["2026-09-16T13:30:00.178058+00:00", "trade", 5.4, 81218.0]
["2026-09-16T13:30:00.178068+00:00", "trade", 5.4, 81218.0]
["2026-09-16T13:30:00.178113+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:00.181790+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:30:00.186155+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:30:00.186157+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:00.186704+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:30:00.187026+00:00", "trade", 5.4, 37.0]
["2026-09-16T13:30:00.187028+00:00", "trade", 5.4, 259.0]
["2026-09-16T13:30:00.187029+00:00", "trade", 5.4, 74.0]
["2026-09-16T13:30:00.187033+00:00", "trade", 5.4, 37.0]
["2026-09-16T13:30:00.187034+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:00.187042+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:00.187084+00:00", "trade", 5.39, 47.0]
["2026-09-16T13:30:00.187172+00:00", "trade", 5.4, 37.0]
["2026-09-16T13:30:00.187237+00:00", "trade", 5.4, 74.0]
["2026-09-16T13:30:00.187239+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:00.187254+00:00", "trade", 5.4, 37.0]
["2026-09-16T13:30:00.187257+00:00", "trade", 5.4, 37.0]
["2026-09-16T13:30:00.187262+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:00.187395+00:00", "trade", 5.4, 383.0]
["2026-09-16T13:30:00.187400+00:00", "trade", 5.4, 489.0]
["2026-09-16T13:30:00.187407+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:00.187414+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:00.191202+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:00.191307+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:00.260226+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:30:00.280684+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:30:00.338126+00:00", "trade", 5.39, 5.0]
["2026-09-16T13:30:00.419465+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:30:00.734811+00:00", "trade", 5.39, 40.0]
["2026-09-16T13:30:01.918824+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:01.919287+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:02.007493+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:02.007496+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:02.007590+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:02.007677+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:02.007742+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:02.007949+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:02.007952+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:02.008459+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:02.008459+00:00", "trade", 5.4, 1092.0]
["2026-09-16T13:30:02.008470+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:02.009243+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:02.016062+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:02.040522+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:02.041490+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:02.041916+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:02.041917+00:00", "trade", 5.4, 600.0]
["2026-09-16T13:30:02.041981+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:02.050493+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:02.050955+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:02.804920+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:30:03.001004+00:00", "trade", 5.4, 895.0]
["2026-09-16T13:30:03.126146+00:00", "trade", 5.39, 38.0]
["2026-09-16T13:30:03.665121+00:00", "trade", 5.395, 75.0]
["2026-09-16T13:30:03.665217+00:00", "trade", 5.395, 75.0]
["2026-09-16T13:30:03.665460+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:03.665553+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:03.665662+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:03.666012+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:03.666019+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:03.667026+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:03.668307+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.668435+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.669123+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.670198+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.670597+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.671011+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.671549+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.672009+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.680582+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.728879+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:03.728972+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.729035+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.729190+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.729901+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.730438+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.731460+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.731917+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.770586+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:03.770994+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:03.771070+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:03.771102+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:03.771449+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:03.800250+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:03.807521+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:03.807549+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:03.807825+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.807876+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.807896+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.808283+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.937370+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.937551+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:03.938482+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.938531+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.938541+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.984187+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.984248+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:03.984337+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.017480+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.045415+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.045464+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.045474+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.071331+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.071633+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.101485+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.102247+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.102306+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.112947+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.113404+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.113911+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.140531+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.140658+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.141516+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.141574+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.175059+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.175120+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.175193+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.175917+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.176057+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.273541+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.273600+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.273695+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.274429+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.274487+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.316524+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.316585+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.316672+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.317403+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.317467+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.354868+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.354924+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.355001+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.355691+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.355740+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.355752+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.390080+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.390134+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.390208+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.390915+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.390979+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.429323+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.429377+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.429456+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.429906+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.429914+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.430127+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.430184+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.484136+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.484197+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.484277+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.485005+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.485467+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.526469+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.526547+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.527026+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.603819+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.603906+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.604399+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.639453+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.639533+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.646515+00:00", "trade", 5.4, 518.0]
["2026-09-16T13:30:04.670639+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.685567+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.686041+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.686495+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.699150+00:00", "trade", 5.39, 38.0]
["2026-09-16T13:30:04.703733+00:00", "trade", 5.39, 38.0]
["2026-09-16T13:30:04.727073+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.727814+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.741041+00:00", "trade", 5.39, 38.0]
["2026-09-16T13:30:04.741128+00:00", "trade", 5.39, 38.0]
["2026-09-16T13:30:04.741213+00:00", "trade", 5.39, 38.0]
["2026-09-16T13:30:04.741318+00:00", "trade", 5.39, 38.0]
["2026-09-16T13:30:04.741403+00:00", "trade", 5.39, 38.0]
["2026-09-16T13:30:04.741526+00:00", "trade", 5.39, 38.0]
["2026-09-16T13:30:04.741607+00:00", "trade", 5.39, 38.0]
["2026-09-16T13:30:04.782891+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.835772+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.836241+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.836699+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.842539+00:00", "trade", 5.3999, 2.0]
["2026-09-16T13:30:04.866285+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.866970+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.867433+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.925331+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.925411+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.925887+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:04.963799+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:04.963891+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:05.012156+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:05.014936+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:05.015419+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:05.015884+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:05.028209+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:30:05.047809+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:05.048487+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:05.048954+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:05.137196+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:05.137284+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:05.137756+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:05.195528+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:05.195606+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:05.196089+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:05.244368+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:05.244457+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:05.244929+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:05.302541+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:05.302633+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:05.303102+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:05.337469+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:05.337547+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:05.381737+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:05.683918+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:05.684385+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:05.684837+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:05.793940+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:30:06.000780+00:00", "trade", 5.398, 600.0]
["2026-09-16T13:30:06.001011+00:00", "trade", 5.3999, 200.0]
["2026-09-16T13:30:06.001269+00:00", "trade", 5.3958, 848.0]
["2026-09-16T13:30:06.031229+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:06.031252+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:06.031259+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:06.031810+00:00", "trade", 5.398, 300.0]
["2026-09-16T13:30:06.035875+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:06.044544+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:06.045856+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:10.981551+00:00", "trade", 5.3999, 692.0]
["2026-09-16T13:30:10.982490+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:18.282430+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:18.282887+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:18.283348+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:30:18.737710+00:00", "trade", 5.4, 92.0]
["2026-09-16T13:30:18.737728+00:00", "trade", 5.4, 8.0]
["2026-09-16T13:30:18.737753+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:18.737782+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:18.738294+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738295+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:30:18.738295+00:00", "trade", 5.4, 132.0]
["2026-09-16T13:30:18.738313+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:18.738327+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738327+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:30:18.738336+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738336+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:30:18.738344+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738346+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:30:18.738351+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738353+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:30:18.738358+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738359+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:30:18.738367+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738369+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:30:18.738377+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738379+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:30:18.738380+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:30:18.738396+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:30:18.738397+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:30:18.738407+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:30:18.738409+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:30:18.738413+00:00", "trade", 5.4, 11.0]
["2026-09-16T13:30:18.738418+00:00", "trade", 5.4, 37.0]
["2026-09-16T13:30:18.738427+00:00", "trade", 5.4, 2.0]
["2026-09-16T13:30:18.738428+00:00", "trade", 5.4, 98.0]
["2026-09-16T13:30:18.738493+00:00", "trade", 5.4, 2.0]
["2026-09-16T13:30:18.738493+00:00", "trade", 5.4, 98.0]
["2026-09-16T13:30:18.738545+00:00", "trade", 5.4, 2.0]
["2026-09-16T13:30:18.738547+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738588+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738616+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738631+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738639+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738646+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738656+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738667+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738675+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738683+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:18.738692+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738694+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:30:18.738697+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738703+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738715+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738717+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:18.738727+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738738+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.738744+00:00", "trade", 5.4, 35.0]
["2026-09-16T13:30:18.738753+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:18.738769+00:00", "trade", 5.4, 65.0]
["2026-09-16T13:30:18.738771+00:00", "trade", 5.4, 35.0]
["2026-09-16T13:30:18.738788+00:00", "trade", 5.4, 65.0]
["2026-09-16T13:30:18.738788+00:00", "trade", 5.4, 35.0]
["2026-09-16T13:30:18.738795+00:00", "trade", 5.4, 65.0]
["2026-09-16T13:30:18.738795+00:00", "trade", 5.4, 35.0]
["2026-09-16T13:30:18.738801+00:00", "trade", 5.4, 65.0]
["2026-09-16T13:30:18.738803+00:00", "trade", 5.4, 23.0]
["2026-09-16T13:30:18.738807+00:00", "trade", 5.4, 77.0]
["2026-09-16T13:30:18.738808+00:00", "trade", 5.4, 88.0]
["2026-09-16T13:30:18.738835+00:00", "trade", 5.4, 12.0]
["2026-09-16T13:30:18.738836+00:00", "trade", 5.4, 42.0]
["2026-09-16T13:30:18.738869+00:00", "trade", 5.4, 58.0]
["2026-09-16T13:30:18.738869+00:00", "trade", 5.4, 54.0]
["2026-09-16T13:30:18.738930+00:00", "trade", 5.4, 46.0]
["2026-09-16T13:30:18.738931+00:00", "trade", 5.4, 56.0]
["2026-09-16T13:30:18.738974+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:18.738984+00:00", "trade", 5.4, 44.0]
["2026-09-16T13:30:18.738985+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.739061+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.739061+00:00", "trade", 5.4, 198.0]
["2026-09-16T13:30:18.739111+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.739113+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:30:18.739124+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.739160+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.739160+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:30:18.739210+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.739262+00:00", "trade", 5.3985, 20.0]
["2026-09-16T13:30:18.739329+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.739330+00:00", "trade", 5.4, 246.0]
["2026-09-16T13:30:18.739384+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.739438+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.739515+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:30:18.739544+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.739545+00:00", "trade", 5.4, 256.0]
["2026-09-16T13:30:18.739551+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.739551+00:00", "trade", 5.4, 500.0]
["2026-09-16T13:30:18.739596+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.740028+00:00", "trade", 5.4, 37.0]
["2026-09-16T13:30:18.740042+00:00", "trade", 5.4, 63.0]
["2026-09-16T13:30:18.740042+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.740043+00:00", "trade", 5.4, 381.0]
["2026-09-16T13:30:18.740103+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:30:18.740129+00:00", "trade", 5.41, 30.0]
["2026-09-16T13:30:18.740145+00:00", "trade", 5.4, 59.0]
["2026-09-16T13:30:18.740198+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:30:18.740235+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:30:18.740366+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:30:18.740423+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:30:18.740440+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:30:18.740627+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:30:18.740730+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:30:18.741012+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:30:18.741033+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:30:18.741113+00:00", "trade", 5.42, 182.0]
["2026-09-16T13:30:18.741113+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:30:18.741130+00:00", "trade", 5.42, 2.0]
["2026-09-16T13:30:18.741143+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:30:18.741163+00:00", "trade", 5.42, 2818.0]
["2026-09-16T13:30:18.741166+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:18.741254+00:00", "trade", 5.43, 30.0]
["2026-09-16T13:30:18.741417+00:00", "trade", 5.4199, 200.0]
["2026-09-16T13:30:18.741749+00:00", "trade", 5.4078, 25.0]
["2026-09-16T13:30:18.742077+00:00", "trade", 5.43, 30.0]
["2026-09-16T13:30:18.742563+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:18.742643+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:18.743656+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:18.743739+00:00", "trade", 5.44, 40.0]
["2026-09-16T13:30:18.743775+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:18.743786+00:00", "trade", 5.44, 60.0]
["2026-09-16T13:30:18.743832+00:00", "trade", 5.44, 40.0]
["2026-09-16T13:30:18.744126+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:18.744144+00:00", "trade", 5.44, 60.0]
["2026-09-16T13:30:18.744312+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:18.744706+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:18.744724+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:18.748950+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:18.754558+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:18.756519+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:30:18.844474+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:18.844795+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:18.844940+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:18.844956+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:18.845020+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:18.845045+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:18.845068+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:18.845424+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:18.845490+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:18.845507+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:18.845564+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:18.845571+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:18.845751+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:18.846070+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:18.846133+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:30:18.846461+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:30:18.846486+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:30:18.846536+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:30:18.846559+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:18.846577+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:30:18.846599+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:30:18.846608+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:30:18.846932+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:30:18.847023+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:30:18.853230+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:30:18.853293+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:30:18.941793+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:30:18.942752+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:30:18.951727+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:30:19.991562+00:00", "trade", 5.43, 72.0]
["2026-09-16T13:30:19.992341+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:30:19.992621+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:30:19.992822+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:30:19.992837+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:30:19.992883+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:30:19.993071+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:30:19.993441+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:30:19.993515+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:30:19.995656+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:20.014674+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:20.032000+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:30:20.032417+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:30:20.032879+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:30:20.063265+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:30:20.063879+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:30:20.892422+00:00", "trade", 5.415, 4.0]
["2026-09-16T13:30:21.087619+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:30:21.907938+00:00", "trade", 5.415, 4.0]
["2026-09-16T13:30:22.362986+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:30:22.363002+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:30:22.394150+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:30:23.200534+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:30:23.200781+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:30:23.203529+00:00", "trade", 5.428, 100.0]
["2026-09-16T13:30:23.204838+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:23.204884+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:23.204891+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:23.206168+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:23.252599+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:23.252803+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:23.252925+00:00", "trade", 5.42, 38.0]
["2026-09-16T13:30:23.253002+00:00", "trade", 5.42, 38.0]
["2026-09-16T13:30:23.253097+00:00", "trade", 5.42, 24.0]
["2026-09-16T13:30:23.253100+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:23.253530+00:00", "trade", 5.42, 13.0]
["2026-09-16T13:30:23.253552+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:23.253763+00:00", "trade", 5.42, 13.0]
["2026-09-16T13:30:24.708295+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:24.708803+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:24.708805+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:24.709168+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:24.709667+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:26.208444+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:26.208948+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:26.209405+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:26.210009+00:00", "trade", 5.428, 100.0]
["2026-09-16T13:30:26.217086+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:26.217142+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:26.217610+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:26.218075+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:26.565167+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:26.565674+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:26.565766+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:26.565767+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:30:26.566064+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:30:26.566121+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:30:26.567346+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:30:26.567492+00:00", "trade", 5.43, 428.0]
["2026-09-16T13:30:26.567493+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:26.567542+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:26.567802+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:30:26.567998+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:26.568065+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:26.568565+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:26.568894+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:26.572743+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:30:26.572753+00:00", "trade", 5.43, 48.0]
["2026-09-16T13:30:26.572753+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:26.572774+00:00", "trade", 5.43, 52.0]
["2026-09-16T13:30:26.572796+00:00", "trade", 5.43, 72.0]
["2026-09-16T13:30:26.572845+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:26.573734+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:26.607180+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:26.607676+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:26.608131+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:26.608270+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:26.608768+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:26.609223+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:27.412711+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:27.412738+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:27.714560+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:27.715066+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:27.715191+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:27.715647+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:30:27.715647+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:30:27.715656+00:00", "trade", 5.42, 75.0]
["2026-09-16T13:30:27.715659+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:30:27.715667+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:27.715674+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:27.715716+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:30:27.715827+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:27.716017+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:27.716160+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:27.716225+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:27.716387+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:27.716485+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:27.716523+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:27.716634+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:27.716696+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:27.716704+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:30:27.716801+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:30:27.716904+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:27.717032+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:27.717541+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:27.718280+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:30:27.762931+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:30:27.763131+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:30:27.763344+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:30:27.764034+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:30:27.764649+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:30:27.765096+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:30:34.766362+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:30:34.766822+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:30:35.107544+00:00", "trade", 5.43, 510.0]
["2026-09-16T13:30:36.451010+00:00", "trade", 5.415, 5.0]
["2026-09-16T13:30:40.988821+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:30:46.148244+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:30:48.743367+00:00", "trade", 5.4243, 8.0]
["2026-09-16T13:30:52.019485+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:30:52.019987+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:30:52.020775+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:30:52.020824+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:30:52.020839+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:30:52.021126+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:30:58.244857+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:30:58.283502+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:30:58.283571+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:30:58.283828+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:30:58.284547+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:30:59.230216+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:31:01.859264+00:00", "trade", 5.41, 150.0]
["2026-09-16T13:31:01.859267+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:31:01.859321+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:31:01.859336+00:00", "trade", 5.41, 13.0]
["2026-09-16T13:31:01.859354+00:00", "trade", 5.41, 13.0]
["2026-09-16T13:31:01.859358+00:00", "trade", 5.41, 13.0]
["2026-09-16T13:31:01.859383+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:31:01.859383+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:31:01.859483+00:00", "trade", 5.41, 30.0]
["2026-09-16T13:31:01.859629+00:00", "trade", 5.4, 745.0]
["2026-09-16T13:31:01.859640+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:31:01.859735+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:31:01.860188+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:31:01.860205+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:31:01.860386+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:31:01.860498+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:31:01.861540+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:31:01.861722+00:00", "trade", 5.41, 32.0]
["2026-09-16T13:31:01.862406+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:31:01.863058+00:00", "quote", 5.39, 5.43]
["2026-09-16T13:31:01.863082+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:31:01.882167+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:31:01.882174+00:00", "trade", 5.42, 5.0]
["2026-09-16T13:31:01.882232+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:01.882291+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:01.883314+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:01.916703+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:01.916710+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:01.916786+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:02.149680+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:02.149687+00:00", "trade", 5.43, 1.0]
["2026-09-16T13:31:02.149927+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:31:02.150013+00:00", "trade", 5.43, 150.0]
["2026-09-16T13:31:02.150014+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:31:02.150047+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:31:02.152410+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:31:02.152838+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:31:02.153636+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:31:02.153655+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:31:02.153675+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:02.153700+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:02.154029+00:00", "trade", 5.44, 505.0]
["2026-09-16T13:31:02.154029+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:02.154069+00:00", "trade", 5.44, 138.0]
["2026-09-16T13:31:02.154069+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:02.154070+00:00", "trade", 5.44, 1303.0]
["2026-09-16T13:31:02.154076+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:02.154356+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:02.154387+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:02.154443+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:02.159330+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:31:02.159331+00:00", "trade", 5.45, 148.0]
["2026-09-16T13:31:02.159339+00:00", "trade", 5.45, 52.0]
["2026-09-16T13:31:02.159339+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:31:02.159393+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:02.159646+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:02.159704+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:02.160007+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:02.160423+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:02.170073+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:02.170118+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:02.171725+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:02.189740+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:02.376557+00:00", "trade", 5.455, 30.0]
["2026-09-16T13:31:02.376557+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:02.376558+00:00", "trade", 5.46, 140.0]
["2026-09-16T13:31:02.376579+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:02.377148+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:02.377425+00:00", "trade", 5.465, 30.0]
["2026-09-16T13:31:02.377450+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:02.377990+00:00", "trade", 5.46, 30.0]
["2026-09-16T13:31:02.378281+00:00", "trade", 5.465, 100.0]
["2026-09-16T13:31:02.378298+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:02.378572+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:02.378794+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:02.380033+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:02.385307+00:00", "trade", 5.46, 30.0]
["2026-09-16T13:31:02.386267+00:00", "trade", 5.46, 30.0]
["2026-09-16T13:31:02.386268+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:02.413613+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:02.987335+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:02.987904+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:02.988128+00:00", "trade", 5.47, 885.0]
["2026-09-16T13:31:02.988128+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:02.988309+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:02.988362+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:02.988372+00:00", "trade", 5.47, 15.0]
["2026-09-16T13:31:02.988432+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:02.988561+00:00", "trade", 5.47, 500.0]
["2026-09-16T13:31:02.988562+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:02.993924+00:00", "trade", 5.468, 46.0]
["2026-09-16T13:31:02.999225+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:03.002133+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:03.008508+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:03.088721+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:03.614149+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:06.032508+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:08.277931+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:08.285637+00:00", "trade", 5.46, 4.0]
["2026-09-16T13:31:09.662825+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:10.981739+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:12.017727+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:12.017727+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:12.017729+00:00", "trade", 5.47, 115.0]
["2026-09-16T13:31:12.017730+00:00", "trade", 5.47, 30.0]
["2026-09-16T13:31:12.017732+00:00", "trade", 5.47, 600.0]
["2026-09-16T13:31:12.017742+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:12.017749+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:12.017749+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:31:12.017751+00:00", "trade", 5.46, 44.0]
["2026-09-16T13:31:12.017769+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:31:12.017771+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:12.017773+00:00", "trade", 5.46, 156.0]
["2026-09-16T13:31:12.017776+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:12.017776+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:31:12.017783+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:31:12.017790+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:31:12.017798+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:31:12.017818+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:31:12.017825+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:31:12.017839+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:31:12.017865+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:31:12.017999+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:31:12.018015+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:31:12.018026+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:31:12.018033+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:31:12.018041+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:12.018045+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:12.018048+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:12.018055+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:12.018061+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:12.018068+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:12.018080+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:12.018145+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:12.018157+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:12.018165+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:12.018208+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:12.018235+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:12.018242+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:12.018246+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:12.018248+00:00", "trade", 5.46, 2.0]
["2026-09-16T13:31:12.018269+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:12.018277+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:12.018305+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:12.018308+00:00", "trade", 5.46, 25.0]
["2026-09-16T13:31:12.018315+00:00", "trade", 5.46, 25.0]
["2026-09-16T13:31:12.018323+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:12.018330+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:12.018330+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:12.018333+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:12.018333+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:12.018347+00:00", "trade", 5.46, 12.0]
["2026-09-16T13:31:12.018348+00:00", "trade", 5.46, 12.0]
["2026-09-16T13:31:12.018351+00:00", "trade", 5.46, 12.0]
["2026-09-16T13:31:12.018368+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:12.018437+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:12.018468+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:12.018592+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:12.018624+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:12.018911+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:12.019002+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:12.019137+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:12.019162+00:00", "trade", 5.46, 2.0]
["2026-09-16T13:31:12.019345+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:12.025796+00:00", "trade", 5.46, 600.0]
["2026-09-16T13:31:12.027092+00:00", "trade", 5.46, 2.0]
["2026-09-16T13:31:12.027094+00:00", "trade", 5.46, 33.0]
["2026-09-16T13:31:12.037798+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:12.067744+00:00", "trade", 5.46, 300.0]
["2026-09-16T13:31:12.071300+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:12.072983+00:00", "trade", 5.46, 99.0]
["2026-09-16T13:31:12.073019+00:00", "trade", 5.46, 66.0]
["2026-09-16T13:31:12.073070+00:00", "trade", 5.46, 62.0]
["2026-09-16T13:31:12.073072+00:00", "trade", 5.46, 131.0]
["2026-09-16T13:31:12.073075+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:31:12.106608+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:12.293724+00:00", "trade", 5.4596, 500.0]
["2026-09-16T13:31:12.973003+00:00", "trade", 5.4635, 13.0]
["2026-09-16T13:31:13.191261+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:13.191266+00:00", "trade", 5.47, 2.0]
["2026-09-16T13:31:13.191267+00:00", "trade", 5.47, 156.0]
["2026-09-16T13:31:13.191268+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:13.191273+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:13.191273+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:13.191275+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:13.191276+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:13.191276+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:13.191281+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:13.191281+00:00", "trade", 5.47, 2.0]
["2026-09-16T13:31:13.191283+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:13.191283+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:13.191289+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:13.191289+00:00", "trade", 5.47, 30.0]
["2026-09-16T13:31:13.191289+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:13.191291+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:13.191296+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:13.191299+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:13.191303+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:13.191310+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:13.191316+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:13.191323+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:13.191329+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:13.191343+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:13.191350+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:13.191356+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:13.191370+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:13.191370+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:31:13.191377+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:31:13.191386+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:31:13.191390+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:31:13.191397+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:31:13.191405+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:31:13.191412+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:31:13.191419+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:31:13.191425+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:31:13.191443+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:13.191448+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:13.191577+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:13.191679+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:31:13.191896+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:31:13.191909+00:00", "trade", 5.47, 10.0]
["2026-09-16T13:31:13.192021+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:31:13.192028+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:31:13.192032+00:00", "trade", 5.4635, 20.0]
["2026-09-16T13:31:13.192034+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:31:13.192040+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:31:13.192050+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:13.192240+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:13.202206+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:31:13.230267+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:31:13.245325+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:13.291659+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:13.291720+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:13.291769+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:13.334457+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:17.753326+00:00", "trade", 5.46, 1200.0]
["2026-09-16T13:31:17.754745+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:18.126737+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:18.126763+00:00", "trade", 5.46, 25.0]
["2026-09-16T13:31:18.126917+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:18.127303+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:24.667655+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:31:24.750898+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:25.370930+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:25.371974+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:25.373688+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:25.374024+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:25.374677+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:25.378639+00:00", "trade", 5.47, 600.0]
["2026-09-16T13:31:25.379362+00:00", "trade", 5.465, 25.0]
["2026-09-16T13:31:25.401952+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:25.402026+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:25.402526+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:26.786817+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:26.787194+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:26.787497+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:31:26.787707+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:26.787966+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:31:26.789821+00:00", "trade", 5.465, 100.0]
["2026-09-16T13:31:27.702428+00:00", "trade", 5.455, 300.0]
["2026-09-16T13:31:28.527326+00:00", "trade", 5.4695, 1401.0]
["2026-09-16T13:31:29.424380+00:00", "trade", 5.4663, 250.0]
["2026-09-16T13:31:29.424424+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:31:29.424975+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:31:29.424978+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:31:29.634417+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:31:30.887418+00:00", "trade", 5.4663, 277.0]
["2026-09-16T13:31:32.148272+00:00", "trade", 5.466, 244.0]
["2026-09-16T13:31:33.201138+00:00", "trade", 5.4658, 2.0]
["2026-09-16T13:31:33.201497+00:00", "trade", 5.4658, 1.0]
["2026-09-16T13:31:35.755537+00:00", "trade", 5.455, 1.0]
["2026-09-16T13:31:35.757742+00:00", "trade", 5.4603, 24.0]
["2026-09-16T13:31:35.784550+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:31:35.784899+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:31:35.784905+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:31:35.784939+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:31:35.784979+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:31:36.223137+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:31:36.223383+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:31:36.548598+00:00", "trade", 5.4699, 56.0]
["2026-09-16T13:31:36.715027+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:31:36.715655+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:31:36.715673+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:31:38.774307+00:00", "trade", 5.4699, 11.0]
["2026-09-16T13:31:40.688614+00:00", "trade", 5.44, 5.0]
["2026-09-16T13:31:41.843693+00:00", "trade", 5.4658, 2.0]
["2026-09-16T13:31:43.193370+00:00", "trade", 5.4653, 15.0]
["2026-09-16T13:31:44.387076+00:00", "trade", 5.4612, 1.0]
["2026-09-16T13:31:45.862685+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:31:45.862690+00:00", "trade", 5.455, 1.0]
["2026-09-16T13:31:45.863166+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:31:45.864114+00:00", "trade", 5.4658, 1.0]
["2026-09-16T13:31:45.900376+00:00", "quote", 5.44, 5.47]
["2026-09-16T13:31:46.509638+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:31:46.509676+00:00", "trade", 5.47, 200.0]
["2026-09-16T13:31:46.509794+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:46.509843+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:46.510128+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:46.510129+00:00", "trade", 5.46, 300.0]
["2026-09-16T13:31:46.510130+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:31:46.510180+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:46.510475+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:46.517217+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:46.559899+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:31:46.559977+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:48.011562+00:00", "trade", 5.4674, 91.0]
["2026-09-16T13:31:48.014048+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:31:49.039050+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:31:53.125658+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:32:00.578056+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:32:00.578101+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:32:00.578514+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:32:00.583047+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:32:01.543591+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:32:01.946912+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:32:05.886568+00:00", "trade", 5.466, 1.0]
["2026-09-16T13:32:06.072246+00:00", "trade", 5.4535, 100.0]
["2026-09-16T13:32:06.653928+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:32:06.653930+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:32:06.654101+00:00", "quote", 5.46, 5.46]
["2026-09-16T13:32:06.654110+00:00", "trade", 5.46, 80.0]
["2026-09-16T13:32:06.654155+00:00", "trade", 5.46, 900.0]
["2026-09-16T13:32:06.654155+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:06.654393+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:06.654472+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:06.654543+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:06.654570+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:06.654579+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:06.654698+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:06.654736+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:06.655204+00:00", "trade", 5.455, 300.0]
["2026-09-16T13:32:06.655204+00:00", "trade", 5.46, 17.0]
["2026-09-16T13:32:06.655224+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:06.655225+00:00", "trade", 5.46, 83.0]
["2026-09-16T13:32:06.655226+00:00", "trade", 5.46, 44.0]
["2026-09-16T13:32:06.655229+00:00", "trade", 5.46, 173.0]
["2026-09-16T13:32:06.655232+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:06.655336+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:32:06.655388+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:06.655495+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:32:06.655623+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:32:06.655624+00:00", "trade", 5.46, 183.0]
["2026-09-16T13:32:06.655940+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:06.656198+00:00", "trade", 5.455, 140.0]
["2026-09-16T13:32:06.656637+00:00", "trade", 5.455, 200.0]
["2026-09-16T13:32:06.657105+00:00", "trade", 5.455, 170.0]
["2026-09-16T13:32:06.657138+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:32:06.657693+00:00", "trade", 5.455, 200.0]
["2026-09-16T13:32:06.662899+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:32:06.666695+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:32:06.666782+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:32:06.666784+00:00", "trade", 5.455, 24.0]
["2026-09-16T13:32:06.666821+00:00", "trade", 5.455, 24.0]
["2026-09-16T13:32:06.674662+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:32:06.704426+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:06.704430+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:32:06.704432+00:00", "trade", 5.47, 510.0]
["2026-09-16T13:32:06.704432+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:06.704433+00:00", "trade", 5.47, 510.0]
["2026-09-16T13:32:06.704435+00:00", "trade", 5.47, 30.0]
["2026-09-16T13:32:06.704438+00:00", "trade", 5.47, 27.0]
["2026-09-16T13:32:06.704457+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:32:06.704460+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:32:06.704489+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:32:06.704527+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:32:06.704588+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:32:06.704728+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:32:06.704813+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:32:06.704880+00:00", "trade", 5.48, 69.0]
["2026-09-16T13:32:06.704881+00:00", "trade", 5.48, 67.0]
["2026-09-16T13:32:06.704899+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:32:06.704906+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:32:06.704912+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:32:06.704919+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:32:06.704934+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:32:06.704941+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:32:06.705138+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:32:06.705176+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:32:06.705176+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:32:06.705183+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:32:06.705220+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:32:06.705252+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:32:06.705267+00:00", "trade", 5.48, 13.0]
["2026-09-16T13:32:06.705269+00:00", "trade", 5.48, 26.0]
["2026-09-16T13:32:06.705269+00:00", "trade", 5.48, 13.0]
["2026-09-16T13:32:06.705269+00:00", "trade", 5.48, 13.0]
["2026-09-16T13:32:06.705317+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:32:06.705318+00:00", "trade", 5.48, 30.0]
["2026-09-16T13:32:06.705341+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:32:06.705343+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:32:06.705345+00:00", "trade", 5.49, 240.0]
["2026-09-16T13:32:06.705346+00:00", "trade", 5.49, 30.0]
["2026-09-16T13:32:06.705348+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:32:06.705350+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:32:06.705365+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:32:06.705399+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:32:06.705406+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:32:06.705412+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:32:06.705426+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:32:06.705439+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:32:06.705453+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:32:06.705509+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:32:06.705702+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:32:06.705848+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:32:06.705858+00:00", "trade", 5.49, 30.0]
["2026-09-16T13:32:06.705872+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:32:06.705908+00:00", "trade", 5.49, 10.0]
["2026-09-16T13:32:06.705922+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:32:06.705927+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:32:06.706423+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:32:06.707735+00:00", "trade", 5.49, 30.0]
["2026-09-16T13:32:06.708088+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:32:06.708158+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:32:06.708308+00:00", "trade", 5.49, 30.0]
["2026-09-16T13:32:06.708865+00:00", "trade", 5.49, 30.0]
["2026-09-16T13:32:06.709432+00:00", "trade", 5.49, 30.0]
["2026-09-16T13:32:06.709962+00:00", "trade", 5.49, 10.0]
["2026-09-16T13:32:06.710497+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:32:06.711305+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:32:06.711889+00:00", "trade", 5.4651, 20.0]
["2026-09-16T13:32:06.716874+00:00", "trade", 5.49, 30.0]
["2026-09-16T13:32:06.716875+00:00", "trade", 5.5, 15.0]
["2026-09-16T13:32:06.716876+00:00", "trade", 5.5, 500.0]
["2026-09-16T13:32:06.716878+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:32:06.716882+00:00", "trade", 5.5, 6.0]
["2026-09-16T13:32:06.716882+00:00", "trade", 5.5, 23.0]
["2026-09-16T13:32:06.716883+00:00", "trade", 5.5, 226.0]
["2026-09-16T13:32:06.716888+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:32:06.716895+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:32:06.716901+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:32:06.716906+00:00", "trade", 5.5, 2340.0]
["2026-09-16T13:32:06.716907+00:00", "trade", 5.5, 80.0]
["2026-09-16T13:32:06.716908+00:00", "trade", 5.5, 30.0]
["2026-09-16T13:32:06.716915+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:32:06.716936+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:32:06.716971+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:32:06.717174+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:32:06.717182+00:00", "trade", 5.5, 1000.0]
["2026-09-16T13:32:06.717184+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:32:06.717357+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:32:06.717384+00:00", "trade", 5.5, 2.0]
["2026-09-16T13:32:06.717452+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:32:06.717452+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:32:06.717632+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:32:06.717786+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:32:06.718257+00:00", "trade", 5.5, 20.0]
["2026-09-16T13:32:06.718353+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:32:06.718578+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:32:06.718694+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:32:06.719152+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:32:06.722586+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:32:06.725474+00:00", "trade", 5.5026, 1.0]
["2026-09-16T13:32:06.739797+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:32:06.751052+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:32:06.917734+00:00", "trade", 5.52, 3044.0]
["2026-09-16T13:32:06.917734+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:32:06.917753+00:00", "quote", 5.51, 5.52]
["2026-09-16T13:32:06.917777+00:00", "quote", 5.51, 5.52]
["2026-09-16T13:32:06.917784+00:00", "quote", 5.51, 5.52]
["2026-09-16T13:32:06.917804+00:00", "quote", 5.51, 5.52]
["2026-09-16T13:32:06.917812+00:00", "quote", 5.51, 5.52]
["2026-09-16T13:32:06.917827+00:00", "trade", 5.52, 1.0]
["2026-09-16T13:32:06.917830+00:00", "trade", 5.52, 100.0]
["2026-09-16T13:32:06.917833+00:00", "quote", 5.51, 5.54]
["2026-09-16T13:32:06.917898+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:32:06.918113+00:00", "trade", 5.52, 1.0]
["2026-09-16T13:32:06.918330+00:00", "trade", 5.5081, 23.0]
["2026-09-16T13:32:06.918658+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:32:06.919130+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:32:06.919925+00:00", "trade", 5.53, 140.0]
["2026-09-16T13:32:06.920510+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:32:06.920965+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:32:06.925533+00:00", "trade", 5.53, 130.0]
["2026-09-16T13:32:06.984063+00:00", "trade", 5.493, 30.0]
["2026-09-16T13:32:07.018414+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:32:07.018804+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:32:07.018912+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:32:07.019363+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:32:07.028440+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:32:07.173940+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:32:07.276068+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:32:07.276795+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:32:07.405454+00:00", "trade", 5.5226, 2.0]
["2026-09-16T13:32:07.574081+00:00", "quote", 5.52, 5.54]
["2026-09-16T13:32:07.575302+00:00", "trade", 5.53, 100.0]
["2026-09-16T13:32:08.833460+00:00", "trade", 5.5265, 13.0]
["2026-09-16T13:32:09.523001+00:00", "trade", 5.52, 48.0]
["2026-09-16T13:32:09.523034+00:00", "trade", 5.52, 136.0]
["2026-09-16T13:32:09.523054+00:00", "quote", 5.52, 5.53]
["2026-09-16T13:32:09.523057+00:00", "trade", 5.52, 80.0]
["2026-09-16T13:32:09.523062+00:00", "quote", 5.52, 5.53]
["2026-09-16T13:32:09.523068+00:00", "quote", 5.52, 5.53]
["2026-09-16T13:32:09.523082+00:00", "quote", 5.52, 5.53]
["2026-09-16T13:32:09.523089+00:00", "quote", 5.52, 5.53]
["2026-09-16T13:32:09.523103+00:00", "quote", 5.52, 5.53]
["2026-09-16T13:32:09.523355+00:00", "quote", 5.52, 5.53]
["2026-09-16T13:32:09.523427+00:00", "quote", 5.52, 5.53]
["2026-09-16T13:32:09.523463+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:32:09.523611+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:32:09.523703+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:32:09.523755+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:32:09.523895+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:32:09.523925+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:32:09.523998+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:32:09.524003+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:32:09.524075+00:00", "quote", 5.51, 5.53]
["2026-09-16T13:32:09.524267+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:32:09.524334+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:32:09.524396+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:32:09.524778+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:32:09.524791+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:32:09.524851+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:32:09.524905+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:32:09.525201+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:32:09.525277+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:32:09.525281+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:32:09.525320+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:32:09.525350+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:32:09.525355+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:32:09.525406+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:32:09.525432+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:32:09.525496+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:32:09.525784+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:32:09.525858+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:32:09.525908+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:32:09.526474+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:32:09.526539+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:32:09.526954+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:32:09.527405+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:32:09.528173+00:00", "quote", 5.49, 5.53]
["2026-09-16T13:32:09.623562+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:32:09.623579+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:32:09.624363+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:32:09.627566+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:32:09.627594+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:32:09.627903+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:32:09.627983+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:32:09.655112+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:32:10.863906+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:32:10.863936+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:32:11.753113+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:32:11.753286+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:32:12.510696+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:32:12.510845+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:32:12.519634+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:32:12.520356+00:00", "quote", 5.49, 5.54]
["2026-09-16T13:32:12.528260+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:32:12.528288+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:32:12.528694+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:32:12.529671+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:32:12.530068+00:00", "trade", 5.5, 400.0]
["2026-09-16T13:32:12.530069+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:32:12.530070+00:00", "quote", 5.5, 5.54]
["2026-09-16T13:32:12.530089+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:32:12.530105+00:00", "quote", 5.5, 5.53]
["2026-09-16T13:32:12.530106+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:32:12.530114+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:32:12.530121+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:32:12.530127+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:32:12.530138+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:32:12.530139+00:00", "trade", 5.5, 200.0]
["2026-09-16T13:32:12.530144+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:32:12.530145+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:32:12.530146+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:32:12.530152+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:32:12.530320+00:00", "trade", 5.5, 492.0]
["2026-09-16T13:32:12.530393+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:32:12.530401+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:32:12.530408+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:32:12.530415+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:32:12.530422+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:32:12.530429+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:32:12.530432+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:32:12.530450+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:32:12.530466+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:32:12.530474+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:32:12.530480+00:00", "trade", 5.5, 200.0]
["2026-09-16T13:32:12.530481+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:32:12.530482+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:32:12.530484+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:32:12.530484+00:00", "trade", 5.5, 33.0]
["2026-09-16T13:32:12.530484+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:32:12.530488+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:32:12.530495+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:32:12.530498+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:32:12.530498+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:32:12.530565+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:32:12.530613+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:32:12.530637+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:32:12.530740+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:32:12.530741+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:12.530862+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:12.531097+00:00", "quote", 5.47, 5.51]
["2026-09-16T13:32:12.531207+00:00", "quote", 5.47, 5.51]
["2026-09-16T13:32:12.531249+00:00", "quote", 5.47, 5.51]
["2026-09-16T13:32:12.531296+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:12.531305+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:32:12.531475+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:32:12.531775+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:32:12.535452+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:32:12.535459+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:32:12.541505+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:32:12.544750+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:32:12.544774+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:32:12.545246+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:32:12.545336+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:32:12.545342+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:32:12.545346+00:00", "trade", 5.48, 6.0]
["2026-09-16T13:32:12.545346+00:00", "trade", 5.48, 26.0]
["2026-09-16T13:32:12.545359+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:32:12.545374+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:32:12.545446+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:32:12.545625+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:32:12.545788+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:32:12.550178+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:32:12.550204+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:32:12.555831+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:32:12.556123+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:32:12.579113+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:32:12.579627+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:32:12.580486+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:32:13.301409+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:13.302368+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:15.612547+00:00", "trade", 5.47, 5.0]
["2026-09-16T13:32:16.662994+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:32:18.971299+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:18.971341+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:18.971799+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:19.116974+00:00", "trade", 5.485, 200.0]
["2026-09-16T13:32:19.142478+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:19.350665+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:19.351125+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:21.814772+00:00", "trade", 5.49, 1000.0]
["2026-09-16T13:32:23.691570+00:00", "trade", 5.47, 5.0]
["2026-09-16T13:32:24.130091+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:25.011211+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:32:26.050532+00:00", "trade", 5.4742, 1.0]
["2026-09-16T13:32:26.254539+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:32:26.254652+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:32:26.254767+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:26.254783+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:26.254821+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:26.254897+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:26.255856+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:26.287195+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:26.287320+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:26.288545+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:26.288997+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:28.903444+00:00", "trade", 5.4772, 1.0]
["2026-09-16T13:32:31.103929+00:00", "trade", 5.485, 1.0]
["2026-09-16T13:32:31.118607+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:31.124935+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:31.125301+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:31.125720+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:31.126112+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:31.126875+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:31.474218+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:31.474243+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:32:31.474251+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:31.474264+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:32:31.474272+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:32:31.474286+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:32:31.474516+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:32:31.474788+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:32:31.474790+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:32:31.474921+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:32:31.475119+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:32:31.475297+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:32:31.476023+00:00", "trade", 5.47, 200.0]
["2026-09-16T13:32:31.476035+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:32:31.476040+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:32:31.476041+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:32:31.476061+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:32:31.476430+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:32:31.476868+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:32:31.478063+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:32:31.478649+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:32:31.479373+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:32:31.479379+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:32:31.480198+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:32:31.484550+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:32:31.488140+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:32:31.488165+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:32:31.574470+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:32:31.574477+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:32:31.599308+00:00", "trade", 5.49, 300.0]
["2026-09-16T13:32:31.624131+00:00", "trade", 5.4977, 241.0]
["2026-09-16T13:32:31.626281+00:00", "trade", 5.47, 300.0]
["2026-09-16T13:32:31.767264+00:00", "trade", 5.46, 4.0]
["2026-09-16T13:32:31.767310+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:32:31.819039+00:00", "trade", 5.4977, 1.0]
["2026-09-16T13:32:31.887612+00:00", "trade", 5.4697, 29.0]
["2026-09-16T13:32:32.474596+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:32:35.004948+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:32:35.645700+00:00", "quote", 5.45, 5.49]
["2026-09-16T13:32:35.652377+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:32:35.653710+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:32:35.654133+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:32:35.654158+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:32:35.654291+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:32:35.654696+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:32:35.655652+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:32:35.684133+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:32:36.760671+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:32:36.919455+00:00", "trade", 5.4952, 19.0]
["2026-09-16T13:32:40.484734+00:00", "trade", 5.481, 219.0]
["2026-09-16T13:32:42.722806+00:00", "trade", 5.47, 5.0]
["2026-09-16T13:32:43.156191+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:32:44.594065+00:00", "trade", 5.4999, 1.0]
["2026-09-16T13:32:44.601547+00:00", "trade", 5.4944, 70.0]
["2026-09-16T13:32:45.594039+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:45.594068+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:45.696300+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:48.598457+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:32:48.794678+00:00", "trade", 5.485, 1.0]
["2026-09-16T13:32:50.098640+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:32:50.099085+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:32:50.147703+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:32:50.148080+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:32:50.582992+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:32:52.930425+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:52.931686+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:32:52.932456+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:32:53.114134+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:32:53.525580+00:00", "trade", 5.48, 259.0]
["2026-09-16T13:32:53.526323+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:32:53.526429+00:00", "trade", 5.48, 8.0]
["2026-09-16T13:32:53.526962+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:32:53.527300+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:32:53.527331+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:32:53.527331+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:32:53.527335+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:32:53.527892+00:00", "trade", 5.47, 1800.0]
["2026-09-16T13:32:53.527892+00:00", "quote", 5.46, 5.5]
["2026-09-16T13:32:53.527913+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:32:53.528174+00:00", "trade", 5.46, 80.0]
["2026-09-16T13:32:53.528194+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:32:53.528683+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:32:53.528741+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:32:53.528742+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:32:53.532407+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:32:53.532807+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:32:53.537896+00:00", "trade", 5.45, 1100.0]
["2026-09-16T13:32:53.539344+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:32:53.539345+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:32:53.539346+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:32:53.539358+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:32:53.539365+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:32:53.539372+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:53.539379+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:53.539386+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:53.539392+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:53.539393+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:32:53.539394+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:32:53.539398+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:53.539399+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:32:53.539405+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:32:53.539406+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:32:53.539648+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:53.539699+00:00", "trade", 5.45, 600.0]
["2026-09-16T13:32:53.539700+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:32:53.539701+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:32:53.539721+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:32:53.539722+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:32:53.539756+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:32:53.539976+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:32:53.539993+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:32:53.540239+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:32:53.544379+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:32:53.551599+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:32:53.551614+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:32:53.551622+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:32:53.551629+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:32:53.551635+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:32:53.551637+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:32:53.551638+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:32:53.551651+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:32:53.551651+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:32:53.551892+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:32:53.552157+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:32:53.552212+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:32:53.552243+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:32:53.552520+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:32:53.552785+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:32:53.583039+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:32:53.583153+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:32:53.583686+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:32:53.583761+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:32:53.583805+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:32:53.583846+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:32:53.587341+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:32:53.645970+00:00", "trade", 5.425, 100.0]
["2026-09-16T13:32:53.646105+00:00", "trade", 5.425, 100.0]
["2026-09-16T13:32:53.673309+00:00", "trade", 5.425, 100.0]
["2026-09-16T13:32:53.673309+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:32:53.673336+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:32:53.673919+00:00", "trade", 5.4623, 20.0]
["2026-09-16T13:32:55.059551+00:00", "trade", 5.44, 5.0]
["2026-09-16T13:32:55.257002+00:00", "trade", 5.42, 2500.0]
["2026-09-16T13:32:55.257624+00:00", "trade", 5.42, 1.0]
["2026-09-16T13:32:55.546730+00:00", "trade", 5.42, 1.0]
["2026-09-16T13:32:58.560425+00:00", "trade", 5.44, 5.0]
["2026-09-16T13:32:58.561788+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:32:58.561836+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:32:58.561844+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:32:58.561895+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:32:58.562513+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:32:58.562616+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:32:58.562825+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:32:58.563149+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:32:59.050750+00:00", "trade", 5.43, 1000.0]
["2026-09-16T13:33:00.288267+00:00", "trade", 5.44, 5.0]
["2026-09-16T13:33:02.439527+00:00", "trade", 5.4358, 64.0]
["2026-09-16T13:33:02.439892+00:00", "trade", 5.4358, 1.0]
["2026-09-16T13:33:02.439943+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:02.441652+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:02.441704+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:02.441756+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:02.441757+00:00", "trade", 5.44, 64.0]
["2026-09-16T13:33:02.442854+00:00", "trade", 5.425, 100.0]
["2026-09-16T13:33:03.390419+00:00", "trade", 5.4378, 2.0]
["2026-09-16T13:33:03.519436+00:00", "trade", 5.42, 2.0]
["2026-09-16T13:33:03.519844+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:03.615202+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:03.813701+00:00", "trade", 5.44, 5.0]
["2026-09-16T13:33:05.267310+00:00", "trade", 5.425, 5.0]
["2026-09-16T13:33:09.632991+00:00", "trade", 5.42, 1.0]
["2026-09-16T13:33:09.633349+00:00", "trade", 5.42, 1.0]
["2026-09-16T13:33:12.995358+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:12.995862+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:12.996324+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:13.744056+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:13.744561+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:13.744574+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:13.744930+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:13.745434+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:14.337563+00:00", "trade", 5.4248, 200.0]
["2026-09-16T13:33:17.350345+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:23.127664+00:00", "trade", 5.425, 25.0]
["2026-09-16T13:33:23.452872+00:00", "trade", 5.4328, 5.0]
["2026-09-16T13:33:23.452890+00:00", "trade", 5.4328, 1.0]
["2026-09-16T13:33:23.675367+00:00", "trade", 5.4236, 12.0]
["2026-09-16T13:33:24.705876+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:26.244779+00:00", "trade", 5.4399, 2200.0]
["2026-09-16T13:33:26.245872+00:00", "trade", 5.425, 100.0]
["2026-09-16T13:33:26.936763+00:00", "trade", 5.425, 100.0]
["2026-09-16T13:33:28.583838+00:00", "trade", 5.425, 2.0]
["2026-09-16T13:33:29.268906+00:00", "trade", 5.425, 100.0]
["2026-09-16T13:33:29.273386+00:00", "trade", 5.425, 25.0]
["2026-09-16T13:33:32.992619+00:00", "trade", 5.4358, 55.0]
["2026-09-16T13:33:35.107053+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:33:35.107129+00:00", "trade", 5.43, 75.0]
["2026-09-16T13:33:35.114854+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:33:35.743736+00:00", "trade", 5.42, 1000.0]
["2026-09-16T13:33:35.743738+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:33:35.743848+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:35.744042+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:33:35.744083+00:00", "trade", 5.42, 5.0]
["2026-09-16T13:33:35.744103+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:35.744180+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:33:35.744188+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:33:35.744247+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:33:35.744287+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:33:35.744450+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:33:35.783717+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:33:35.846121+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:33:35.846286+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:37.419795+00:00", "trade", 5.425, 100.0]
["2026-09-16T13:33:39.467158+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:39.945723+00:00", "trade", 5.4159, 1.0]
["2026-09-16T13:33:40.562294+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:40.562322+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:33:40.562324+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:33:40.562398+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:33:40.562518+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:33:40.563286+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:33:40.567642+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:40.567668+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:40.568827+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:33:40.568981+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:33:40.568982+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:33:40.568983+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:33:40.569003+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:33:40.569004+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:33:40.569017+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:33:40.569037+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:33:40.569377+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:33:40.569447+00:00", "trade", 5.415, 200.0]
["2026-09-16T13:33:40.569656+00:00", "trade", 5.415, 100.0]
["2026-09-16T13:33:40.569718+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:33:40.576035+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:33:40.576596+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:33:40.577382+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:33:40.613287+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:33:40.613755+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:33:40.613802+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:33:40.614254+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:33:43.619896+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:33:53.677367+00:00", "trade", 5.4291, 15.0]
["2026-09-16T13:33:59.206161+00:00", "trade", 5.415, 13.0]
["2026-09-16T13:34:01.028416+00:00", "trade", 5.438, 1530.0]
["2026-09-16T13:34:01.032521+00:00", "quote", 5.39, 5.44]
["2026-09-16T13:34:01.050516+00:00", "trade", 5.438, 612.0]
["2026-09-16T13:34:01.051280+00:00", "trade", 5.43, 5.0]
["2026-09-16T13:34:01.051292+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:34:01.051303+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:34:01.051400+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:34:01.053067+00:00", "trade", 5.44, 88.0]
["2026-09-16T13:34:01.053101+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:34:01.053104+00:00", "trade", 5.44, 1393.0]
["2026-09-16T13:34:01.053105+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:34:01.053116+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:34:01.053152+00:00", "trade", 5.44, 265.0]
["2026-09-16T13:34:01.053153+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:34:01.053181+00:00", "trade", 5.44, 812.0]
["2026-09-16T13:34:01.053375+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:34:01.054276+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:34:01.055252+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:34:01.059164+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:34:01.094521+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:34:01.094859+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:34:01.386684+00:00", "trade", 5.435, 100.0]
["2026-09-16T13:34:01.428254+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:34:02.077711+00:00", "trade", 5.43, 1.0]
["2026-09-16T13:34:02.078036+00:00", "trade", 5.43, 50.0]
["2026-09-16T13:34:02.078037+00:00", "trade", 5.43, 50.0]
["2026-09-16T13:34:02.078037+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:34:02.078223+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:34:02.078431+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:34:02.078588+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:34:02.086182+00:00", "trade", 5.43, 600.0]
["2026-09-16T13:34:02.094038+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:34:02.142656+00:00", "trade", 5.44, 308.0]
["2026-09-16T13:34:02.142714+00:00", "quote", 5.4, 5.44]
["2026-09-16T13:34:02.171406+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:34:02.516184+00:00", "trade", 5.42, 5.0]
["2026-09-16T13:34:04.022812+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:34:04.025752+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:34:10.222471+00:00", "trade", 5.41, 41.0]
["2026-09-16T13:34:10.222492+00:00", "trade", 5.41, 500.0]
["2026-09-16T13:34:10.222514+00:00", "trade", 5.41, 1.0]
["2026-09-16T13:34:10.222523+00:00", "trade", 5.41, 83.0]
["2026-09-16T13:34:10.222578+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:34:10.222612+00:00", "trade", 5.42, 20.0]
["2026-09-16T13:34:10.222614+00:00", "trade", 5.41, 5.0]
["2026-09-16T13:34:10.222614+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:34:10.222621+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:34:10.222639+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:34:10.222646+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:34:10.222651+00:00", "trade", 5.41, 266.0]
["2026-09-16T13:34:10.222666+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:34:10.222677+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:34:10.222687+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:34:10.222691+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:34:10.222696+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:34:10.222729+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:34:10.222795+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:34:10.222821+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:34:10.222910+00:00", "trade", 5.4, 19.0]
["2026-09-16T13:34:10.222910+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:34:10.222911+00:00", "trade", 5.4, 3.0]
["2026-09-16T13:34:10.222937+00:00", "trade", 5.4, 97.0]
["2026-09-16T13:34:10.222960+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:34:10.223001+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:34:10.223016+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:34:10.223025+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:34:10.223075+00:00", "trade", 5.41, 1134.0]
["2026-09-16T13:34:10.223082+00:00", "trade", 5.4355, 20.0]
["2026-09-16T13:34:10.223277+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:34:10.224188+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:34:10.224195+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:10.224226+00:00", "trade", 5.4, 18.0]
["2026-09-16T13:34:10.224227+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:10.224255+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:10.224590+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:10.224651+00:00", "trade", 5.4, 18.0]
["2026-09-16T13:34:10.224652+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:10.253217+00:00", "trade", 5.3917, 130.0]
["2026-09-16T13:34:10.253289+00:00", "trade", 5.392, 70.0]
["2026-09-16T13:34:10.253635+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:10.481678+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:10.490306+00:00", "trade", 5.395, 4.0]
["2026-09-16T13:34:10.509405+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:34:10.532752+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:34:11.701643+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:34:11.702887+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:11.702940+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:14.614909+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:34:17.839922+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:19.232701+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:19.347125+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:19.347586+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:20.371160+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:20.374549+00:00", "trade", 5.398, 100.0]
["2026-09-16T13:34:20.375343+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:20.375559+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:20.375795+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:27.967402+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:27.967437+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:28.038896+00:00", "trade", 5.3985, 8.0]
["2026-09-16T13:34:28.039256+00:00", "trade", 5.3985, 1.0]
["2026-09-16T13:34:39.042417+00:00", "trade", 5.395, 91.0]
["2026-09-16T13:34:39.044574+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:34:39.050065+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:34:39.335264+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:39.335310+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:39.336152+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:39.344047+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:39.348446+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:39.675137+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:39.675669+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:40.224369+00:00", "trade", 5.4066, 10.0]
["2026-09-16T13:34:48.162144+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:52.302550+00:00", "trade", 5.3985, 1.0]
["2026-09-16T13:34:52.618559+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:52.618613+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:52.619321+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:34:52.619400+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:52.620638+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:34:52.620789+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:52.620797+00:00", "trade", 5.39, 1000.0]
["2026-09-16T13:34:52.620798+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:52.620814+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:34:52.620842+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:34:52.620852+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:34:52.621002+00:00", "trade", 5.39, 19.0]
["2026-09-16T13:34:52.621007+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:34:52.621007+00:00", "trade", 5.39, 5.0]
["2026-09-16T13:34:52.621007+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:34:52.621007+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:52.621009+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:34:52.621015+00:00", "trade", 5.39, 19.0]
["2026-09-16T13:34:52.621015+00:00", "trade", 5.39, 171.0]
["2026-09-16T13:34:52.621083+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:52.621150+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:34:52.621152+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:34:52.621152+00:00", "trade", 5.39, 143.0]
["2026-09-16T13:34:52.621152+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:52.621191+00:00", "trade", 5.39, 37.0]
["2026-09-16T13:34:52.621221+00:00", "trade", 5.39, 63.0]
["2026-09-16T13:34:52.621222+00:00", "trade", 5.39, 86.0]
["2026-09-16T13:34:52.621222+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:34:52.621291+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:34:52.621847+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:34:52.622488+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:34:52.624183+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:34:52.624185+00:00", "trade", 5.38, 30.0]
["2026-09-16T13:34:52.624186+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:34:52.624187+00:00", "trade", 5.38, 66.0]
["2026-09-16T13:34:52.624190+00:00", "trade", 5.38, 134.0]
["2026-09-16T13:34:52.624191+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:34:52.624198+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:34:52.624205+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:34:52.624212+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:34:52.624231+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:52.624236+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:34:52.624238+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:34:52.624477+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:34:52.624491+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:52.624530+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:52.624543+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:52.624557+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:34:52.624559+00:00", "trade", 5.38, 75.0]
["2026-09-16T13:34:52.624568+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:34:52.624605+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:34:52.625032+00:00", "trade", 5.38, 30.0]
["2026-09-16T13:34:52.625445+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:34:52.625738+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:34:52.626159+00:00", "trade", 5.38, 30.0]
["2026-09-16T13:34:52.626726+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:34:52.627294+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:34:52.627857+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:34:52.627946+00:00", "trade", 5.38, 5.0]
["2026-09-16T13:34:52.628536+00:00", "trade", 5.38, 10.0]
["2026-09-16T13:34:52.629993+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:34:52.637348+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:34:52.637375+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:34:52.637745+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:34:52.644908+00:00", "trade", 5.3701, 100.0]
["2026-09-16T13:34:52.644959+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:34:52.648449+00:00", "trade", 5.38, 500.0]
["2026-09-16T13:34:52.650062+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:34:52.658394+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:34:52.658811+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:34:52.659099+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:34:52.662051+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:34:52.702759+00:00", "trade", 5.3986, 127.0]
["2026-09-16T13:34:52.702975+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:34:52.703529+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:34:52.708978+00:00", "trade", 5.37, 20.0]
["2026-09-16T13:34:53.610572+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:34:53.611079+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:34:53.611207+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:34:53.611302+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:34:53.611353+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:34:53.611501+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:34:53.621454+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:34:53.621914+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:34:53.642282+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:34:53.729844+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:34:53.819683+00:00", "trade", 5.39, 2.0]
["2026-09-16T13:35:00.092777+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:35:09.464460+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:35:09.464909+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:35:09.464942+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:35:09.465010+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:35:09.465469+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:35:09.466325+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:35:09.466793+00:00", "trade", 5.38, 2.0]
["2026-09-16T13:35:09.468361+00:00", "quote", 5.36, 5.4]
["2026-09-16T13:35:09.519527+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:35:09.519581+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:35:09.519774+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:09.519799+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:35:09.519801+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:09.519879+00:00", "trade", 5.38, 5.0]
["2026-09-16T13:35:09.520170+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:09.520470+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:09.520833+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:09.522039+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:09.522516+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:09.530119+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:09.530887+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:09.533324+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:09.533708+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:09.534014+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:09.535191+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:35:09.543686+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:09.633643+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:35:09.633699+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:35:09.633721+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:35:09.634030+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:35:09.634150+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:35:09.637741+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:35:09.638233+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:35:09.638295+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:09.638683+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:35:09.645786+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:09.647719+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:35:09.671865+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:35:09.721131+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:35:09.793725+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:35:09.794103+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:35:09.794568+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:35:09.794702+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:35:09.824336+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:35:09.900515+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:35:09.900987+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:35:10.005593+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:35:10.226368+00:00", "trade", 5.386, 15.0]
["2026-09-16T13:35:10.899460+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:35:10.903473+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:35:12.004732+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:35:12.004881+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:35:12.004891+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:35:12.005315+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:35:12.005334+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:35:12.005342+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:35:12.005357+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:12.005676+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:12.005730+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.005823+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:12.005841+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:12.005856+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:12.005948+00:00", "trade", 5.37, 5.0]
["2026-09-16T13:35:12.006001+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:35:12.006086+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:12.006144+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:12.006206+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.006224+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.006301+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:12.006394+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:12.006740+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:12.006743+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:12.006821+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:12.006874+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.006923+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.007343+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.007762+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.009839+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.010040+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:12.010272+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:12.010371+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.010503+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:12.010505+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:12.010634+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:12.010669+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:12.010833+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.010953+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:12.011212+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:35:12.011235+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:12.011295+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:12.011844+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:12.011910+00:00", "quote", 5.35, 5.39]
["2026-09-16T13:35:12.011917+00:00", "quote", 5.36, 5.39]
["2026-09-16T13:35:12.012207+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.012234+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.012254+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.012321+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:12.012359+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:12.012379+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:12.012422+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.012611+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:12.012697+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:12.012725+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:12.012977+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.013058+00:00", "trade", 5.37, 700.0]
["2026-09-16T13:35:12.013060+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:12.013062+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:35:12.013063+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.013117+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:12.013136+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.013172+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:12.013470+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.013560+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.013606+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.013634+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:35:12.014095+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:12.014233+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:12.014583+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:12.015332+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:12.015817+00:00", "trade", 5.36, 2.0]
["2026-09-16T13:35:12.015990+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:12.016299+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:35:12.016338+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:35:12.016347+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:35:12.016772+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:35:12.018659+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:35:12.023574+00:00", "quote", 5.34, 5.38]
["2026-09-16T13:35:12.026297+00:00", "trade", 5.36, 2.0]
["2026-09-16T13:35:12.058781+00:00", "quote", 5.33, 5.38]
["2026-09-16T13:35:13.412011+00:00", "trade", 5.355, 5.0]
["2026-09-16T13:35:15.066321+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:15.066349+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:15.066984+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:15.067106+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:15.067124+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:15.067168+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:15.067188+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:15.071647+00:00", "trade", 5.36, 2.0]
["2026-09-16T13:35:15.071670+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:15.072069+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:15.072136+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:15.072862+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:15.082851+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:15.119994+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:15.482159+00:00", "trade", 5.36, 2.0]
["2026-09-16T13:35:15.482506+00:00", "trade", 5.35, 98.0]
["2026-09-16T13:35:15.482506+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:15.482888+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:15.482894+00:00", "quote", 5.35, 5.38]
["2026-09-16T13:35:15.482983+00:00", "trade", 5.35, 64.0]
["2026-09-16T13:35:15.492488+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:15.492514+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:15.492915+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:15.493909+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:15.525733+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:35:15.525889+00:00", "quote", 5.33, 5.36]
["2026-09-16T13:35:15.526116+00:00", "trade", 5.35, 2.0]
["2026-09-16T13:35:15.526223+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:35:15.526241+00:00", "quote", 5.33, 5.36]
["2026-09-16T13:35:15.526265+00:00", "quote", 5.33, 5.36]
["2026-09-16T13:35:15.526349+00:00", "quote", 5.33, 5.36]
["2026-09-16T13:35:15.526691+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:35:15.527035+00:00", "quote", 5.33, 5.36]
["2026-09-16T13:35:15.527204+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:35:15.527228+00:00", "quote", 5.33, 5.36]
["2026-09-16T13:35:15.629856+00:00", "trade", 5.345, 25.0]
["2026-09-16T13:35:15.629864+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:15.630385+00:00", "quote", 5.33, 5.36]
["2026-09-16T13:35:15.630386+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:35:15.630450+00:00", "quote", 5.33, 5.36]
["2026-09-16T13:35:15.633360+00:00", "trade", 5.35, 5.0]
["2026-09-16T13:35:15.633375+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:35:15.633426+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:35:15.634993+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:35:15.656599+00:00", "trade", 5.35, 2.0]
["2026-09-16T13:35:15.669870+00:00", "quote", 5.33, 5.36]
["2026-09-16T13:35:15.670346+00:00", "quote", 5.33, 5.36]
["2026-09-16T13:35:15.745152+00:00", "quote", 5.33, 5.36]
["2026-09-16T13:35:15.862028+00:00", "trade", 5.3502, 2.0]
["2026-09-16T13:35:16.743407+00:00", "quote", 5.33, 5.36]
["2026-09-16T13:35:16.851756+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:17.034323+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:17.135349+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:17.173483+00:00", "quote", 5.33, 5.36]
["2026-09-16T13:35:17.235945+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:17.337595+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:17.441407+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:17.542951+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:17.643914+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:17.747146+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:17.847818+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:17.948477+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:18.049140+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:18.149804+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:18.250467+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:18.351139+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:18.451796+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:18.552457+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:18.653124+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:18.753787+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:18.854444+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:18.955112+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:19.055776+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:19.156432+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:19.262950+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:19.366150+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:19.466810+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:19.567477+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:19.668141+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:19.768806+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:19.869462+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:19.970128+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:20.070791+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:20.171458+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:20.271987+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:20.372785+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:20.473442+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:20.574104+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:20.674776+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:20.775433+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:20.875992+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:20.976769+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:21.077429+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:35:22.429219+00:00", "quote", 5.33, 5.36]
["2026-09-16T13:35:23.299600+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:35:23.301814+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:35:23.301815+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:35:23.301817+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:35:23.301835+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:35:23.301842+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:35:23.301855+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:35:23.301862+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:35:23.301869+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:35:23.301897+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:35:23.302037+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:23.302100+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:23.302151+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:23.302205+00:00", "trade", 5.34, 5.0]
["2026-09-16T13:35:23.302392+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:23.302440+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:23.303578+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:23.308358+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:35:23.312437+00:00", "trade", 5.34, 2.0]
["2026-09-16T13:35:23.312441+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:23.312479+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:23.313414+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:23.313436+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:23.322520+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:23.322969+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:24.303025+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:24.306295+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:25.129423+00:00", "trade", 5.34, 101.0]
["2026-09-16T13:35:28.310134+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:35:28.399513+00:00", "trade", 5.33, 200.0]
["2026-09-16T13:35:29.310868+00:00", "trade", 5.35, 30.0]
["2026-09-16T13:35:29.330428+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:35:30.021749+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:30.991213+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:30.991672+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:31.557449+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:35:31.557450+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:35:31.557510+00:00", "trade", 5.34, 176.0]
["2026-09-16T13:35:31.557511+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:31.557925+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:31.558008+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:31.558647+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:31.560037+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:31.560693+00:00", "trade", 5.34, 28.0]
["2026-09-16T13:35:31.579721+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:35:32.021367+00:00", "trade", 5.33, 90.0]
["2026-09-16T13:35:33.528118+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:33.971715+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:35.206143+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:35.326818+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:35:38.629350+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:38.945246+00:00", "trade", 5.35, 934.0]
["2026-09-16T13:35:38.945623+00:00", "trade", 5.34, 38.0]
["2026-09-16T13:35:38.945671+00:00", "trade", 5.34, 38.0]
["2026-09-16T13:35:38.945672+00:00", "trade", 5.34, 75.0]
["2026-09-16T13:35:38.945702+00:00", "trade", 5.34, 38.0]
["2026-09-16T13:35:38.945800+00:00", "trade", 5.34, 24.0]
["2026-09-16T13:35:40.228368+00:00", "trade", 5.3504, 12.0]
["2026-09-16T13:35:45.549731+00:00", "trade", 5.34, 2.0]
["2026-09-16T13:35:45.586769+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:45.651154+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:46.854015+00:00", "trade", 5.34, 25.0]
["2026-09-16T13:35:46.900817+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:35:50.789383+00:00", "trade", 5.3345, 11.0]
["2026-09-16T13:35:52.742402+00:00", "trade", 5.34, 5.0]
["2026-09-16T13:35:53.321722+00:00", "trade", 5.3474, 1.0]
["2026-09-16T13:35:56.961992+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:35:59.430349+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:59.430394+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:35:59.430791+00:00", "trade", 5.34, 75.0]
["2026-09-16T13:35:59.431222+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:36:02.491584+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:36:03.355308+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:36:04.160416+00:00", "trade", 5.33, 495.0]
["2026-09-16T13:36:04.160445+00:00", "trade", 5.33, 5.0]
["2026-09-16T13:36:04.160446+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:36:04.160456+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:36:04.160462+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:36:04.160469+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:36:04.160667+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:36:04.160673+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:36:04.160731+00:00", "trade", 5.33, 35.0]
["2026-09-16T13:36:04.160751+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:36:04.160763+00:00", "trade", 5.33, 5.0]
["2026-09-16T13:36:04.160764+00:00", "trade", 5.33, 700.0]
["2026-09-16T13:36:04.160765+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:36:04.160767+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:36:04.160797+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:36:04.160808+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:36:04.160841+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:36:04.160849+00:00", "trade", 5.33, 65.0]
["2026-09-16T13:36:04.160885+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.160903+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.161021+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.161288+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.161792+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:36:04.162152+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.162181+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.163823+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:36:04.165881+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.165895+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.166369+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.166400+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.166839+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.166861+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.167334+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.167349+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.167809+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.167825+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.168294+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.168367+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.168767+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.168828+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.169270+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.169292+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.169744+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.169755+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.169761+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.170220+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.170237+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.170681+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.173603+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.180691+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.236966+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.260747+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.260818+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.261524+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:04.405407+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:36:05.794513+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:06.199531+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:06.214176+00:00", "trade", 5.32, 12.0]
["2026-09-16T13:36:06.552286+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:06.552765+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:36:07.481682+00:00", "trade", 5.33, 18.0]
["2026-09-16T13:36:08.204547+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:09.685909+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:09.686403+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:10.230363+00:00", "trade", 5.3315, 8.0]
["2026-09-16T13:36:10.625830+00:00", "trade", 5.34, 24.0]
["2026-09-16T13:36:11.733697+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:15.091204+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:19.006984+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:19.757624+00:00", "trade", 5.3378, 1.0]
["2026-09-16T13:36:25.366704+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:26.084489+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:36:26.869870+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:36:30.474955+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:36:30.499129+00:00", "trade", 5.33, 800.0]
["2026-09-16T13:36:30.502226+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:36:30.502732+00:00", "trade", 5.33, 300.0]
["2026-09-16T13:36:30.516114+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:36:30.516885+00:00", "trade", 5.33, 300.0]
["2026-09-16T13:36:30.527098+00:00", "trade", 5.33, 300.0]
["2026-09-16T13:36:31.418481+00:00", "trade", 5.336, 100.0]
["2026-09-16T13:36:35.361116+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:35.361619+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:35.371053+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:35.371504+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:40.232367+00:00", "trade", 5.3304, 7.0]
["2026-09-16T13:36:40.233279+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:36:52.302735+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:36:52.302807+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:36:52.302808+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:36:52.302810+00:00", "trade", 5.34, 190.0]
["2026-09-16T13:36:52.302844+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:36:52.302851+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:36:52.302853+00:00", "trade", 5.34, 33.0]
["2026-09-16T13:36:52.302854+00:00", "trade", 5.34, 65.0]
["2026-09-16T13:36:52.302855+00:00", "trade", 5.34, 2.0]
["2026-09-16T13:36:52.302872+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:36:52.303201+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:36:52.303252+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:36:52.303266+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:36:52.303358+00:00", "trade", 5.34, 5.0]
["2026-09-16T13:36:52.303422+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:36:52.303509+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:36:52.303601+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:36:52.303661+00:00", "trade", 5.345, 75.0]
["2026-09-16T13:36:52.303666+00:00", "trade", 5.34, 75.0]
["2026-09-16T13:36:52.304017+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:36:52.304263+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:36:52.305314+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:36:52.305688+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:36:52.305749+00:00", "trade", 5.345, 75.0]
["2026-09-16T13:36:52.306460+00:00", "trade", 5.345, 25.0]
["2026-09-16T13:36:52.306516+00:00", "trade", 5.345, 25.0]
["2026-09-16T13:36:52.365149+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:36:52.404510+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:36:53.458464+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:36:53.461024+00:00", "trade", 5.345, 25.0]
["2026-09-16T13:36:56.356850+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:36:58.275963+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:36:58.285900+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:36:58.286354+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:01.581244+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:37:02.295717+00:00", "trade", 5.345, 25.0]
["2026-09-16T13:37:07.132561+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:08.057259+00:00", "trade", 5.34, 40.0]
["2026-09-16T13:37:08.057317+00:00", "trade", 5.34, 35.0]
["2026-09-16T13:37:08.057636+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:08.057680+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:08.058139+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:08.058230+00:00", "trade", 5.34, 40.0]
["2026-09-16T13:37:08.058302+00:00", "trade", 5.34, 35.0]
["2026-09-16T13:37:09.359426+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:09.359934+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:09.360118+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:09.360387+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:09.361623+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:09.577555+00:00", "trade", 5.341, 70.0]
["2026-09-16T13:37:10.139249+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:10.234369+00:00", "trade", 5.3424, 3.0]
["2026-09-16T13:37:13.372392+00:00", "trade", 5.346, 70.0]
["2026-09-16T13:37:13.922452+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:13.930263+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:13.939646+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:37:13.942937+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:13.980875+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:15.428446+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:37:17.220986+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:37:17.220994+00:00", "trade", 5.345, 900.0]
["2026-09-16T13:37:17.527152+00:00", "trade", 5.34, 40.0]
["2026-09-16T13:37:17.527215+00:00", "trade", 5.34, 35.0]
["2026-09-16T13:37:17.527518+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:17.527564+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:37:17.527866+00:00", "trade", 5.35, 3.0]
["2026-09-16T13:37:17.528027+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:17.528264+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:37:17.528292+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:37:17.528507+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:17.528585+00:00", "trade", 5.345, 9.0]
["2026-09-16T13:37:17.528602+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:17.528608+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:17.528738+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:37:17.528793+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:37:17.528966+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:17.528975+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:37:17.528982+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:37:17.529229+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:37:17.529429+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:37:17.535484+00:00", "trade", 5.35, 600.0]
["2026-09-16T13:37:18.960558+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:23.574955+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:37:26.031861+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:26.032374+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:37:28.438416+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:36.633471+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:37:40.114782+00:00", "trade", 5.35, 108.0]
["2026-09-16T13:37:40.236361+00:00", "trade", 5.3469, 7.0]
["2026-09-16T13:37:46.167676+00:00", "trade", 5.35, 168.0]
["2026-09-16T13:37:47.883686+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:37:47.883907+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:37:47.884138+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:37:47.884224+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:37:47.884718+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:37:47.885166+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:37:47.893116+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:37:47.993576+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:37:48.072167+00:00", "trade", 5.3588, 1.0]
["2026-09-16T13:37:49.624767+00:00", "trade", 5.34, 75.0]
["2026-09-16T13:37:49.625331+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:37:49.625550+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:37:49.625552+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:37:49.625571+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:49.625585+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:49.625591+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:49.625598+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:49.625605+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:49.625640+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:49.625700+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:37:49.625782+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:49.625871+00:00", "trade", 5.34, 5.0]
["2026-09-16T13:37:49.625944+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:37:49.626023+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:37:49.626029+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:37:49.626050+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:37:49.626225+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:37:49.626606+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:37:49.626687+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:37:49.628073+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:37:49.725738+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:37:49.727060+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:37:50.625017+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:37:50.625805+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:37:50.626335+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:37:50.644421+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:37:50.644875+00:00", "trade", 5.33, 300.0]
["2026-09-16T13:37:50.644902+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:37:50.644908+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:37:50.644922+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:37:50.644929+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:37:50.644943+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:37:50.645057+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:37:50.645123+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:37:50.645124+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:37:50.645134+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:37:50.645149+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:37:50.645163+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:37:50.645173+00:00", "trade", 5.33, 50.0]
["2026-09-16T13:37:50.645208+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:37:50.645239+00:00", "trade", 5.33, 5.0]
["2026-09-16T13:37:50.645242+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:37:50.645242+00:00", "trade", 5.33, 19.0]
["2026-09-16T13:37:50.645242+00:00", "trade", 5.33, 19.0]
["2026-09-16T13:37:50.645242+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:37:50.645245+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:37:50.645279+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:37:50.645320+00:00", "quote", 5.34, 5.33]
["2026-09-16T13:37:50.645340+00:00", "quote", 5.34, 5.33]
["2026-09-16T13:37:50.645376+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:37:50.645387+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:37:50.645591+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:37:50.645725+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:37:50.645776+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:37:50.645804+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:37:50.645827+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:37:50.645895+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:37:50.646168+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:37:50.646274+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:37:50.646284+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:37:50.646449+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:37:50.649999+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:37:50.652044+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:37:50.682137+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:37:50.744904+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:37:52.087636+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:37:52.087763+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:37:52.088023+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:37:52.088105+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:37:52.088240+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:37:52.088438+00:00", "trade", 5.33, 200.0]
["2026-09-16T13:37:52.088503+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:37:52.088688+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:37:52.089843+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:37:52.093914+00:00", "trade", 5.33, 200.0]
["2026-09-16T13:38:01.419453+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:38:01.440734+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:38:05.185367+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:38:05.185669+00:00", "trade", 5.325, 3.0]
["2026-09-16T13:38:05.185928+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.186076+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.186298+00:00", "trade", 5.33, 28.0]
["2026-09-16T13:38:05.186300+00:00", "trade", 5.33, 51.0]
["2026-09-16T13:38:05.186301+00:00", "trade", 5.33, 1.0]
["2026-09-16T13:38:05.186319+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.186337+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:05.186633+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:05.186760+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:05.186916+00:00", "trade", 5.33, 25.0]
["2026-09-16T13:38:05.187114+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:05.187858+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:05.188315+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:05.193163+00:00", "trade", 5.33, 600.0]
["2026-09-16T13:38:05.222329+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:05.222837+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:05.223312+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:05.223325+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:05.223337+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:05.223790+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:05.223810+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:05.223829+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:05.223841+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:05.232289+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:05.232743+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:05.287222+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.287523+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.287597+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.287667+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.287684+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.287708+00:00", "trade", 5.33, 25.0]
["2026-09-16T13:38:05.287718+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:05.288050+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:05.288104+00:00", "trade", 5.33, 25.0]
["2026-09-16T13:38:05.288400+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.288403+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:38:05.288422+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.288858+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.288869+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.288892+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.289211+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:05.292836+00:00", "trade", 5.33, 20.0]
["2026-09-16T13:38:05.292928+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.292930+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:38:05.293383+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.293390+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.293709+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.294292+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.393466+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.393698+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.394654+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.403652+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:05.684257+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:38:10.238361+00:00", "trade", 5.3325, 9.0]
["2026-09-16T13:38:11.376130+00:00", "trade", 5.3378, 7.0]
["2026-09-16T13:38:15.466543+00:00", "trade", 5.33, 8.0]
["2026-09-16T13:38:15.466912+00:00", "trade", 5.33, 1.0]
["2026-09-16T13:38:15.731120+00:00", "trade", 5.33, 1.0]
["2026-09-16T13:38:17.039758+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:17.982638+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:21.821760+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:38:21.822707+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:22.443108+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:22.707708+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:22.708292+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:38:22.708370+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:38:22.708796+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:38:22.708836+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:22.708853+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:22.709080+00:00", "trade", 5.33, 8.0]
["2026-09-16T13:38:22.709087+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:22.709284+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:22.709425+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:38:23.224032+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:29.937803+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:38:33.997580+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:34.588871+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:40.240363+00:00", "trade", 5.3302, 1.0]
["2026-09-16T13:38:40.652365+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:38:41.437646+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:41.913571+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:38:41.914371+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:46.011616+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:47.267505+00:00", "trade", 5.3389, 21.0]
["2026-09-16T13:38:47.268314+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:50.715548+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:38:50.715626+00:00", "trade", 5.33, 5.0]
["2026-09-16T13:38:50.716027+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:38:50.721201+00:00", "trade", 5.33, 4.0]
["2026-09-16T13:38:50.721202+00:00", "trade", 5.33, 96.0]
["2026-09-16T13:38:50.721208+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:50.721223+00:00", "trade", 5.33, 1.0]
["2026-09-16T13:38:50.721913+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:50.722015+00:00", "trade", 5.33, 3.0]
["2026-09-16T13:38:50.722473+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:50.722714+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:50.722778+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:50.722949+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:50.757035+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:38:50.757348+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.757474+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.757509+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.757525+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.757580+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.757800+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.757926+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.758051+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.758197+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.758207+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.758314+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.758729+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.758735+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.758802+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.759206+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.759216+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.759273+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.759296+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.759636+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.759676+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.760222+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.760669+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.774199+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.775401+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.789116+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.789560+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.789578+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.789594+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.789610+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.789645+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.792711+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.792763+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.792778+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.792866+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.793845+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.793916+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.793962+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.794403+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.794774+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.802834+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.829059+00:00", "trade", 5.34, 25.0]
["2026-09-16T13:38:50.829067+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.829555+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.829561+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.829583+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.829756+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.829894+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.829904+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.831126+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.858796+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.859960+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.860413+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.860428+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.860475+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.860640+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.860791+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.860799+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.861802+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.862137+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.893273+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.893428+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.893889+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.893935+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.893942+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.893951+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:38:50.894261+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.993948+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.998124+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:50.998581+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:53.855753+00:00", "trade", 5.34, 62.0]
["2026-09-16T13:38:53.862233+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:38:54.011520+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:54.127858+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:59.401325+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:59.420949+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:38:59.421435+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:38:59.525151+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:00.505538+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:39:01.027845+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:01.117847+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:04.482257+00:00", "trade", 5.34, 62.0]
["2026-09-16T13:39:04.964029+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:04.993223+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:04.999791+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:05.703044+00:00", "trade", 5.34, 8.0]
["2026-09-16T13:39:08.781773+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:08.782245+00:00", "trade", 5.34, 3.0]
["2026-09-16T13:39:08.782304+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:08.782618+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:08.782673+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:08.783041+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:39:08.783076+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:08.783106+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:08.783541+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:08.783997+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:08.784444+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:09.321349+00:00", "trade", 5.33, 1000.0]
["2026-09-16T13:39:09.322737+00:00", "trade", 5.33, 5.0]
["2026-09-16T13:39:09.322798+00:00", "trade", 5.33, 70.0]
["2026-09-16T13:39:09.323084+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:09.323100+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:09.323107+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:09.323150+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:39:09.323176+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:09.323183+00:00", "trade", 5.33, 250.0]
["2026-09-16T13:39:09.323191+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:09.323198+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:09.323273+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:39:09.323337+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.323735+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.323804+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.324058+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.324481+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.324507+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.324519+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.324584+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.324945+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.324968+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.325112+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.325932+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.326017+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.333968+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.333993+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.334537+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.334566+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.334652+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.338423+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.339129+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.339712+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.341694+00:00", "trade", 5.33, 5.0]
["2026-09-16T13:39:09.358918+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:09.423321+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:39:09.424096+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:39:09.833125+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:39:10.222241+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:39:10.237278+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:39:10.239297+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:39:10.241121+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:39:10.241666+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:39:10.242250+00:00", "trade", 5.3324, 9.0]
["2026-09-16T13:39:10.242300+00:00", "trade", 5.33, 4.0]
["2026-09-16T13:39:10.242996+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:39:10.243804+00:00", "trade", 5.33, 19.0]
["2026-09-16T13:39:10.243854+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.244191+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.244522+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.244533+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.244546+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.244617+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.244970+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.245004+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.245016+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.245411+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.245451+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.245941+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.246311+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.246359+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.246426+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.246747+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.246776+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.246902+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.247237+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.247263+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.247359+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.247376+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.247387+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.247628+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.247678+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.247726+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.247737+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.247818+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.247868+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.247878+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.248084+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.248132+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.248364+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.248375+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.248545+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.248568+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.248824+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.248855+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.248864+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.248986+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.249008+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.249032+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.249042+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.249299+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.249352+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.249365+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.249449+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.249504+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.249847+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.249857+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.249912+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.249940+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.250310+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.250343+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.250357+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.250895+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.251279+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.259790+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:39:10.260365+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:10.260812+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:10.261271+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:10.261678+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:10.262125+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:10.264708+00:00", "trade", 5.34, 300.0]
["2026-09-16T13:39:10.271936+00:00", "trade", 5.34, 300.0]
["2026-09-16T13:39:10.272503+00:00", "trade", 5.34, 2.0]
["2026-09-16T13:39:10.272927+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:10.274533+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:10.275466+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:10.275575+00:00", "trade", 5.34, 300.0]
["2026-09-16T13:39:10.276897+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:39:10.277255+00:00", "trade", 5.335, 300.0]
["2026-09-16T13:39:10.277338+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:39:10.277354+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:39:10.277387+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:39:10.277473+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:10.277927+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:10.290588+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:10.294337+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:10.305440+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:10.307995+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:10.333137+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:10.349430+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:10.350215+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:10.355420+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:10.362689+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:10.366249+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:10.372100+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:10.378702+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:10.379465+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:10.381106+00:00", "trade", 5.34, 1200.0]
["2026-09-16T13:39:10.381607+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:10.386871+00:00", "trade", 5.34, 300.0]
["2026-09-16T13:39:10.397330+00:00", "trade", 5.34, 300.0]
["2026-09-16T13:39:10.397832+00:00", "trade", 5.34, 140.0]
["2026-09-16T13:39:10.398316+00:00", "trade", 5.34, 300.0]
["2026-09-16T13:39:10.398437+00:00", "trade", 5.34, 300.0]
["2026-09-16T13:39:10.405371+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:10.700766+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:10.701600+00:00", "trade", 5.34, 268.0]
["2026-09-16T13:39:10.736300+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:10.736798+00:00", "trade", 5.34, 341.0]
["2026-09-16T13:39:10.743748+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:10.750695+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:10.751183+00:00", "trade", 5.34, 449.0]
["2026-09-16T13:39:10.751766+00:00", "trade", 5.3395, 20.0]
["2026-09-16T13:39:10.758021+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:10.766379+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:10.766865+00:00", "trade", 5.34, 302.0]
["2026-09-16T13:39:10.770478+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:10.771460+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:10.771767+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:10.780413+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:10.780878+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:11.294064+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:11.295883+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:11.295893+00:00", "quote", 5.33, 5.35]
["2026-09-16T13:39:11.297499+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:39:11.297502+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:39:11.297521+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:39:11.297609+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:39:11.298106+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:39:11.298485+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:39:11.298600+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:39:11.298770+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:39:11.299962+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:39:11.300374+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:39:11.300845+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:39:11.301201+00:00", "trade", 5.35, 75.0]
["2026-09-16T13:39:11.301512+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:39:11.301648+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.301811+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.301823+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.302333+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.302463+00:00", "trade", 5.355, 75.0]
["2026-09-16T13:39:11.302538+00:00", "trade", 5.355, 25.0]
["2026-09-16T13:39:11.302676+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.302683+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.302947+00:00", "trade", 5.355, 25.0]
["2026-09-16T13:39:11.303059+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.303114+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.303125+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.303162+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:39:11.303247+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.303338+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.303553+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.303567+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.303732+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.303797+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.303939+00:00", "trade", 5.355, 25.0]
["2026-09-16T13:39:11.303999+00:00", "trade", 5.355, 25.0]
["2026-09-16T13:39:11.304058+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.304065+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.304217+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.304258+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.304539+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.304582+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.304708+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.304738+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.305026+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.305044+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.305190+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.305205+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.348450+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:39:11.348524+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.348994+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.349957+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.400569+00:00", "trade", 5.36, 2.0]
["2026-09-16T13:39:11.400706+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.400740+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.400842+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.401276+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.401713+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.434003+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.434053+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.434452+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.721899+00:00", "trade", 5.35, 5.0]
["2026-09-16T13:39:11.838088+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:11.845535+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:11.851872+00:00", "trade", 5.36, 500.0]
["2026-09-16T13:39:11.889621+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:11.890472+00:00", "trade", 5.36, 252.0]
["2026-09-16T13:39:11.890635+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:11.890768+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:11.891000+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.891051+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.891551+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.892373+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.892400+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.892802+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.892887+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.893282+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.893369+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.893378+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.893869+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.894317+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.894561+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.895038+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.895485+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.895521+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.895531+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.896005+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.897118+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.897383+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.897392+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.897599+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.897864+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.898078+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.898341+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.898562+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.898801+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.899037+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.899264+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.899521+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.899724+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.900031+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.900186+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.900510+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.900659+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.901021+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.901122+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.901506+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.901585+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.901716+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:11.901783+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:11.901993+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.902045+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.902474+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.902519+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.902958+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.902977+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.903443+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.903458+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.903925+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.903941+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.904413+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.904424+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.904894+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.904905+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.905383+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.905398+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.905860+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.905880+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.906356+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.906369+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.906865+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.907315+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.907349+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.907777+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.907840+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.908242+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.908337+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.908706+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:11.916977+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:11.929006+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:11.937986+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:11.950876+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:11.952585+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:12.000792+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.309796+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.336977+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.337000+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.337446+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.337487+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.337911+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.337975+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.338378+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.338463+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.338824+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.338944+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.339288+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.339427+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.339757+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.339903+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.340215+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.340390+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.340669+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:12.340709+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.340871+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.341169+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.341361+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.341630+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.341863+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.342101+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.342335+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.342561+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.342825+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.343040+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.343308+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.343505+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.343803+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.343959+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:12.343968+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.344332+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.344452+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.344850+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.344917+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.345343+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.345376+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.345826+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.345840+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.346322+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.346331+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.346807+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.346858+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.347308+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.347319+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.347798+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.347820+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.348289+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.348304+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.348834+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.348875+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.349342+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.349352+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.349825+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.349842+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.350327+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.350360+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.350813+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.350832+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.351296+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.351311+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.351781+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.351795+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.352263+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.352279+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.352751+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.352761+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.353237+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.353252+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.353726+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.353736+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.354212+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.354225+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.354707+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.354724+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.355195+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.355207+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.355672+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.355687+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.356168+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.356181+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:12.756206+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:12.771918+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:12.809823+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:12.908484+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:13.086430+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:13.091373+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:13.099207+00:00", "trade", 5.36, 5.0]
["2026-09-16T13:39:13.167399+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:13.169373+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:13.196399+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:13.373381+00:00", "trade", 5.3415, 20.0]
["2026-09-16T13:39:14.001438+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.008627+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.023739+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.516392+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.516422+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.516854+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.516896+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.517322+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.517386+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.517520+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.517872+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.517985+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.518400+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.518494+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.518880+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.518921+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.519394+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.519409+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.519882+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.519897+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.520375+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.520393+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.520873+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.520890+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.521364+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.521378+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.521852+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.521863+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.522341+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.522354+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.522840+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.522883+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.523336+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.523359+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.523822+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.523831+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.524310+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.524324+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.524792+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.524807+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.525276+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.525298+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.525767+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.525784+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.526259+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.526277+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.526754+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.526766+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.527253+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.527267+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.527730+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.527743+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.528224+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.528243+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.528706+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.528722+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.529205+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.529212+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.529701+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.529709+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.530247+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.530704+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.530744+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.531167+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.531239+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.531633+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.531727+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.532102+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.532215+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.532570+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.532699+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.533062+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.533187+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.533527+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.533668+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.533992+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.534152+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.534454+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.534633+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.534922+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.535117+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.535415+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.535607+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.535890+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:14.605412+00:00", "trade", 5.36, 101.0]
["2026-09-16T13:39:15.869679+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:16.771532+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:16.969463+00:00", "trade", 5.36, 55.0]
["2026-09-16T13:39:16.969581+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:39:17.893774+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:17.894715+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:17.894764+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:17.897811+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:17.903687+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:18.000936+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:21.738354+00:00", "trade", 5.36, 25.0]
["2026-09-16T13:39:21.738657+00:00", "trade", 5.36, 75.0]
["2026-09-16T13:39:25.742684+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:25.743133+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:26.394963+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:26.395418+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:29.905511+00:00", "trade", 5.361, 101.0]
["2026-09-16T13:39:31.471906+00:00", "trade", 5.36, 25.0]
["2026-09-16T13:39:31.472211+00:00", "trade", 5.36, 75.0]
["2026-09-16T13:39:31.549656+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:36.634381+00:00", "trade", 5.3416, 18.0]
["2026-09-16T13:39:40.753364+00:00", "trade", 5.3575, 14.0]
["2026-09-16T13:39:42.108411+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:49.939826+00:00", "trade", 5.3675, 54.0]
["2026-09-16T13:39:49.940185+00:00", "trade", 5.3675, 1.0]
["2026-09-16T13:39:50.609090+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:50.610067+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:50.611090+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:50.619006+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:39:55.312826+00:00", "trade", 5.35, 75.0]
["2026-09-16T13:39:55.579095+00:00", "trade", 5.3674, 11.0]
["2026-09-16T13:39:55.579449+00:00", "trade", 5.3674, 1.0]
["2026-09-16T13:40:00.036900+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:40:03.164049+00:00", "trade", 5.3598, 7.0]
["2026-09-16T13:40:03.164143+00:00", "trade", 5.3439, 15.0]
["2026-09-16T13:40:04.489862+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:40:04.489909+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:40:04.533724+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:40:07.143183+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:40:07.682242+00:00", "trade", 5.36, 8.0]
["2026-09-16T13:40:07.707849+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:40:08.223611+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:40:11.697410+00:00", "trade", 5.36, 30.0]
["2026-09-16T13:40:11.697647+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:40:11.698591+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:40:11.699063+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:40:11.702602+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:11.702667+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:11.702820+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:11.702840+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:11.703164+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:11.703286+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:11.703347+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:11.703358+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:11.703976+00:00", "trade", 5.37, 5.0]
["2026-09-16T13:40:11.703977+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:40:11.703982+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:11.704015+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:11.704262+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:11.704346+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.704781+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.705068+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.705210+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.705659+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.706035+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.706900+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.706945+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.706987+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.707353+00:00", "trade", 5.38, 34.0]
["2026-09-16T13:40:11.707359+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.707366+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.707411+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.707436+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.707448+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.707806+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.707830+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.707914+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.707927+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.708317+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.708323+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.708362+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.708398+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.708418+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.708776+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.708796+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.708888+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.709388+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.709855+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.710322+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.710800+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:11.711029+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.711508+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.711521+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.712019+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.712274+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.712500+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.712738+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.712988+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.713207+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.713470+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.713666+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.713956+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.714124+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.714441+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.714583+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.714923+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.715047+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.715408+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.715510+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.715913+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.715971+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.716398+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.716428+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.716878+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.716892+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.717398+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.717588+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.717875+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.718048+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.718359+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.718511+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.718840+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.718980+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:11.741804+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:12.001104+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:12.021111+00:00", "trade", 5.3715, 2.0]
["2026-09-16T13:40:12.021897+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:14.583140+00:00", "trade", 5.38, 72.0]
["2026-09-16T13:40:14.583143+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:14.583609+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:14.583640+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:14.583665+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:14.583728+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:14.583970+00:00", "trade", 5.38, 28.0]
["2026-09-16T13:40:14.584098+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:14.584111+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:14.584117+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:14.584295+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:14.584578+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:14.584604+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:14.584626+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:14.584639+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:14.584661+00:00", "trade", 5.38, 72.0]
["2026-09-16T13:40:14.584710+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:14.584775+00:00", "trade", 5.38, 5.0]
["2026-09-16T13:40:14.584852+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:14.585067+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:40:14.585081+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:40:14.585194+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:40:14.585595+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:40:14.586103+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:14.631842+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:14.687556+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:14.688262+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:17.986187+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:17.996114+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:17.996570+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:21.524867+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:40:21.525455+00:00", "trade", 5.39, 20.0]
["2026-09-16T13:40:21.525997+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:40:21.526028+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:40:21.526579+00:00", "trade", 5.39, 20.0]
["2026-09-16T13:40:21.526632+00:00", "trade", 5.39, 60.0]
["2026-09-16T13:40:26.480910+00:00", "trade", 5.3976, 648.0]
["2026-09-16T13:40:26.481492+00:00", "trade", 5.3976, 130.0]
["2026-09-16T13:40:26.486138+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:26.486591+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:26.487572+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:26.488022+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:26.496550+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:26.590526+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:27.079948+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:27.083675+00:00", "trade", 5.3993, 50.0]
["2026-09-16T13:40:27.218869+00:00", "trade", 5.398, 50.0]
["2026-09-16T13:40:27.219447+00:00", "trade", 5.3987, 20.0]
["2026-09-16T13:40:27.876326+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:40:27.876911+00:00", "trade", 5.39, 20.0]
["2026-09-16T13:40:28.915914+00:00", "trade", 5.39, 5.0]
["2026-09-16T13:40:28.916337+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:28.916415+00:00", "trade", 5.4, 13.0]
["2026-09-16T13:40:28.916806+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:28.917093+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:28.917119+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:28.917248+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:28.917264+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:28.917598+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:28.917718+00:00", "trade", 5.4, 90.0]
["2026-09-16T13:40:28.918172+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:28.918183+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:28.918307+00:00", "trade", 5.3995, 22.0]
["2026-09-16T13:40:28.919237+00:00", "trade", 5.4, 49.0]
["2026-09-16T13:40:28.919237+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:28.919545+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:40:28.920388+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:28.924355+00:00", "trade", 5.4, 400.0]
["2026-09-16T13:40:28.924932+00:00", "trade", 5.4, 92.0]
["2026-09-16T13:40:28.954385+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:28.954745+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:28.954841+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:28.954856+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:28.954911+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:28.955362+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:29.056775+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:29.058499+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:40:29.059079+00:00", "trade", 5.395, 20.0]
["2026-09-16T13:40:30.012703+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:34.707247+00:00", "trade", 5.395, 37.0]
["2026-09-16T13:40:35.678319+00:00", "trade", 5.395, 1000.0]
["2026-09-16T13:40:35.816404+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:36.859614+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:40:38.902060+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:38.903351+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:38.903813+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:40.280545+00:00", "trade", 5.395, 40.0]
["2026-09-16T13:40:40.387338+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:40.387671+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:40.387785+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:40.398314+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:40.816107+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:40:41.047635+00:00", "trade", 5.39, 61.0]
["2026-09-16T13:40:41.047638+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:40:41.047642+00:00", "trade", 5.39, 38.0]
["2026-09-16T13:40:41.047643+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:40:41.047650+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:40:41.047659+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:40:41.047664+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:40:41.047673+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:40:41.047691+00:00", "trade", 5.39, 39.0]
["2026-09-16T13:40:41.047706+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:40:41.047709+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:40:41.047720+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:40:41.047739+00:00", "trade", 5.39, 61.0]
["2026-09-16T13:40:41.047775+00:00", "trade", 5.39, 67.0]
["2026-09-16T13:40:41.047789+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:40:41.047830+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:40:41.047841+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:40:41.047843+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:41.047853+00:00", "trade", 5.39, 22.0]
["2026-09-16T13:40:41.048033+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:40:41.048240+00:00", "trade", 5.395, 2.0]
["2026-09-16T13:40:41.048510+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:40:41.048517+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:40:41.048532+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:40:41.050541+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:40:41.050815+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:40:41.051780+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:41.052403+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:40:41.053184+00:00", "trade", 5.39, 164.0]
["2026-09-16T13:40:41.058212+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:41.058267+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:41.084721+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:41.084794+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:41.084886+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:41.084927+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:41.085367+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:41.235948+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:41.236107+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:40:41.236558+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:40:41.236565+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:40:41.236596+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:40:41.236629+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:41.237079+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:41.237816+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:40:41.238268+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:40:41.238274+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:40:41.238298+00:00", "quote", 5.37, 5.4]
["2026-09-16T13:40:41.238511+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:41.238962+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:41.807125+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:40:42.190106+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:40:42.983741+00:00", "trade", 5.39, 500.0]
["2026-09-16T13:40:43.390056+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:45.853929+00:00", "trade", 5.39, 43.0]
["2026-09-16T13:40:48.655522+00:00", "trade", 5.39, 244.0]
["2026-09-16T13:40:48.686594+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:40:49.791303+00:00", "trade", 5.3974, 2.0]
["2026-09-16T13:40:51.427158+00:00", "trade", 5.39, 80.0]
["2026-09-16T13:40:52.387593+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:52.389491+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:52.397514+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:52.397972+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:52.812614+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:40:54.501044+00:00", "trade", 5.39, 40.0]
["2026-09-16T13:40:54.601865+00:00", "trade", 5.39, 40.0]
["2026-09-16T13:40:54.702666+00:00", "trade", 5.39, 37.0]
["2026-09-16T13:40:55.389521+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:40:56.421079+00:00", "trade", 5.38, 2.0]
["2026-09-16T13:40:59.497996+00:00", "trade", 5.38, 13.0]
["2026-09-16T13:40:59.679392+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:40:59.679416+00:00", "trade", 5.38, 19.0]
["2026-09-16T13:40:59.679417+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:40:59.679422+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:40:59.679452+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:40:59.679459+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:40:59.679466+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:40:59.679738+00:00", "trade", 5.38, 5.0]
["2026-09-16T13:40:59.679796+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:59.679880+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:59.680206+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:59.680553+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:59.680608+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:59.680642+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:59.680648+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:59.681031+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.681068+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.681319+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.681459+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.681472+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.681479+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.681533+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.682052+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.682067+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.682425+00:00", "trade", 5.37, 600.0]
["2026-09-16T13:40:59.683328+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.685474+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:40:59.685490+00:00", "trade", 5.38, 90.0]
["2026-09-16T13:40:59.685492+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.685943+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.685950+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.685984+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:59.686397+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.686412+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.686484+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:59.686923+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.686955+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.686997+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:59.687382+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.687422+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.687462+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.687800+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:59.688240+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.688289+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:59.688701+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.688745+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.688785+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.689191+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.689604+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.691777+00:00", "quote", 5.36, 5.38]
["2026-09-16T13:40:59.692249+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:59.692775+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:59.693225+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:59.739145+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:59.779917+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:59.780374+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:59.780388+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:59.780401+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:59.780834+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:59.780854+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:59.783036+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:59.783471+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:40:59.783497+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:59.783969+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:59.783987+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:59.784196+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:40:59.784425+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:00.092939+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:00.720909+00:00", "trade", 5.378, 1.0]
["2026-09-16T13:41:00.722135+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:00.722709+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:00.722814+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:00.723510+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.201555+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.201607+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.201616+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.201683+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.201878+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.201898+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.202009+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.202157+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.202166+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.202718+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.202768+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.202799+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.202914+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.202925+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.203192+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.203763+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.203948+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.203967+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.204085+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.204315+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.205050+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.205122+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.559409+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:01.850704+00:00", "trade", 5.3785, 2.0]
["2026-09-16T13:41:11.617887+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:11.617907+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:11.618242+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:11.618315+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:11.618370+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:11.618676+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:18.067436+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:18.829179+00:00", "trade", 5.375, 5000.0]
["2026-09-16T13:41:18.833618+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:18.833630+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:18.834094+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:18.846568+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:41:18.846571+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:41:18.847048+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:41:18.847095+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:18.847125+00:00", "trade", 5.39, 7.0]
["2026-09-16T13:41:18.847137+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:18.847515+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:18.847673+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:41:18.847809+00:00", "trade", 5.38, 75.0]
["2026-09-16T13:41:18.847852+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:41:18.847997+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:41:18.848018+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:41:18.848109+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:41:18.848125+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:41:18.848154+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:41:18.848332+00:00", "trade", 5.38, 75.0]
["2026-09-16T13:41:18.848452+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:18.848488+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:18.848790+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:41:18.848834+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:41:18.849789+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:41:18.851003+00:00", "trade", 5.38, 14.0]
["2026-09-16T13:41:18.851021+00:00", "trade", 5.38, 63.0]
["2026-09-16T13:41:18.854758+00:00", "trade", 5.39, 600.0]
["2026-09-16T13:41:18.857484+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:41:18.884403+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:41:18.884839+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:41:18.890192+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:20.438501+00:00", "trade", 5.385, 500.0]
["2026-09-16T13:41:22.374641+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:22.377341+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:22.377753+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:27.720929+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:41:31.185795+00:00", "trade", 5.3814, 7.0]
["2026-09-16T13:41:31.837957+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:41:31.851156+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:41:32.469555+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:32.470284+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:32.470753+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:32.471605+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:33.343445+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:33.343490+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:33.357109+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:41:33.358538+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:38.530126+00:00", "trade", 5.3885, 78.0]
["2026-09-16T13:41:39.016080+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:41:39.074063+00:00", "trade", 5.385, 59.0]
["2026-09-16T13:41:42.492068+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:41:44.225001+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:44.225492+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:44.225854+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:41:47.751388+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:47.751850+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:47.751858+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:49.525659+00:00", "trade", 5.385, 25.0]
["2026-09-16T13:41:49.527007+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:49.527154+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:49.527296+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:49.527482+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:51.650864+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:51.650890+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:51.651559+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:51.651569+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:41:51.652539+00:00", "trade", 5.385, 50.0]
["2026-09-16T13:41:51.655946+00:00", "trade", 5.385, 25.0]
["2026-09-16T13:41:51.656000+00:00", "trade", 5.385, 25.0]
["2026-09-16T13:41:51.656515+00:00", "trade", 5.385, 25.0]
["2026-09-16T13:41:52.020345+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:41:52.021313+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:42:01.257280+00:00", "trade", 5.38, 2.0]
["2026-09-16T13:42:03.115916+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:42:03.165383+00:00", "trade", 5.384, 26.0]
["2026-09-16T13:42:03.166378+00:00", "trade", 5.384, 37.0]
["2026-09-16T13:42:05.317533+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:09.638816+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:09.638855+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:10.289006+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:11.644932+00:00", "trade", 5.385, 141.0]
["2026-09-16T13:42:12.065092+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.195307+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:42:14.195319+00:00", "trade", 5.38, 19.0]
["2026-09-16T13:42:14.195336+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:42:14.195354+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:42:14.195359+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:42:14.195364+00:00", "trade", 5.38, 19.0]
["2026-09-16T13:42:14.195366+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:42:14.195383+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.195385+00:00", "trade", 5.38, 17.0]
["2026-09-16T13:42:14.195407+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.195416+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:42:14.195422+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:42:14.195458+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:42:14.195463+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:42:14.195474+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:42:14.195484+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.195489+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:42:14.195498+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.195516+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:42:14.195517+00:00", "trade", 5.38, 400.0]
["2026-09-16T13:42:14.195517+00:00", "trade", 5.38, 81.0]
["2026-09-16T13:42:14.195518+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:42:14.195518+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.195519+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:42:14.195525+00:00", "trade", 5.38, 14.0]
["2026-09-16T13:42:14.195529+00:00", "trade", 5.38, 9.0]
["2026-09-16T13:42:14.195543+00:00", "trade", 5.38, 86.0]
["2026-09-16T13:42:14.195551+00:00", "trade", 5.38, 14.0]
["2026-09-16T13:42:14.195563+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:42:14.195594+00:00", "trade", 5.38, 19.0]
["2026-09-16T13:42:14.195657+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:42:14.195849+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:42:14.195857+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:42:14.195935+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:42:14.195963+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:14.196051+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:42:14.196144+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:14.196182+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:14.196228+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:14.196390+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:14.196485+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:14.196497+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:14.196720+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:42:14.197171+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:42:14.197207+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:42:14.197647+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:42:14.197658+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:42:14.198917+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:42:14.203775+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:14.204248+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:14.205546+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:42:14.205824+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:14.206292+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:14.230164+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:14.230638+00:00", "trade", 5.38, 84.0]
["2026-09-16T13:42:14.230658+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:14.230672+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:14.230679+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:14.230710+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:42:14.230814+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:42:14.230841+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:42:14.230842+00:00", "trade", 5.38, 9.0]
["2026-09-16T13:42:14.230849+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:42:14.230850+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:42:14.230890+00:00", "trade", 5.38, 3.0]
["2026-09-16T13:42:14.230890+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:42:14.230892+00:00", "trade", 5.38, 97.0]
["2026-09-16T13:42:14.230995+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:42:14.231132+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:42:14.231139+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:42:14.231152+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:42:14.231185+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:42:14.231196+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:42:14.231230+00:00", "trade", 5.38, 3.0]
["2026-09-16T13:42:14.231251+00:00", "quote", 5.37, 5.39]
["2026-09-16T13:42:14.231294+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.231305+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.231541+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.231629+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:14.231714+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.231782+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.231855+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.232015+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.232458+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.232946+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.255888+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.256588+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.257039+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.257500+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.704563+00:00", "trade", 5.385, 10.0]
["2026-09-16T13:42:14.705047+00:00", "trade", 5.385, 90.0]
["2026-09-16T13:42:14.722710+00:00", "trade", 5.385, 300.0]
["2026-09-16T13:42:14.723228+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:14.723583+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:14.725649+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:42:14.726137+00:00", "trade", 5.385, 300.0]
["2026-09-16T13:42:14.730303+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:14.733596+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:14.734427+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:14.734429+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:14.734557+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:14.737018+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:14.737500+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.737630+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:14.737737+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.737974+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.738201+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.738427+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.739312+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:14.741973+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:14.742424+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:14.764368+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:14.764861+00:00", "trade", 5.385, 240.0]
["2026-09-16T13:42:14.771944+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:14.775931+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:14.776687+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:14.780029+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:14.780518+00:00", "trade", 5.385, 348.0]
["2026-09-16T13:42:14.785881+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:14.786040+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:14.801117+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:15.062279+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:15.461639+00:00", "trade", 5.385, 300.0]
["2026-09-16T13:42:16.097051+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:17.426745+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:17.428499+00:00", "trade", 5.385, 64.0]
["2026-09-16T13:42:18.126144+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:19.358758+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:19.360206+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:19.360537+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:19.360575+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:19.361013+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:19.361052+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:19.361374+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:19.361519+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:19.361846+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:19.361949+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:19.361963+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:19.361972+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:19.361996+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:19.362403+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:19.362411+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:19.362477+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:19.362864+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:23.120366+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:23.121073+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:26.235654+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:26.235666+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:26.235918+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:26.236141+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:26.808373+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:32.181346+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:38.228713+00:00", "trade", 5.3885, 3.0]
["2026-09-16T13:42:38.229074+00:00", "trade", 5.3885, 1.0]
["2026-09-16T13:42:38.934917+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:38.935250+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:39.019191+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:39.125864+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:39.126336+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:39.502913+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:40.281361+00:00", "trade", 5.3819, 22.0]
["2026-09-16T13:42:40.375166+00:00", "trade", 5.385, 144.0]
["2026-09-16T13:42:40.400444+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:40.402551+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:40.406372+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:40.415859+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:40.417923+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:40.418671+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:40.420557+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:40.423271+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:41.144419+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:41.144888+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:41.161268+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:41.755497+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:41.758016+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:41.758930+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:41.761472+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:41.761989+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:41.762512+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:41.763260+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:42:42.623421+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:43.098760+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:43.873331+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:43.873404+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:43.873796+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:43.873821+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:43.873873+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:45.827533+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:47.200651+00:00", "trade", 5.3899, 12.0]
["2026-09-16T13:42:52.826287+00:00", "trade", 5.385, 800.0]
["2026-09-16T13:42:54.878656+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.878658+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:54.879163+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:54.879172+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:54.879181+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:54.904533+00:00", "trade", 5.39, 93.0]
["2026-09-16T13:42:54.904534+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904535+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904537+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904540+00:00", "trade", 5.39, 95.0]
["2026-09-16T13:42:54.904541+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:54.904547+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:42:54.904562+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904576+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904577+00:00", "trade", 5.39, 293.0]
["2026-09-16T13:42:54.904580+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:42:54.904588+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904592+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904608+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904615+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904616+00:00", "trade", 5.39, 174.0]
["2026-09-16T13:42:54.904624+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904636+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904640+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904664+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904668+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904675+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904676+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:42:54.904678+00:00", "trade", 5.39, 75.0]
["2026-09-16T13:42:54.904693+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904701+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:42:54.904701+00:00", "trade", 5.39, 75.0]
["2026-09-16T13:42:54.904702+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904707+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904708+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904719+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:42:54.904720+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904724+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:42:54.904736+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904737+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904740+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904747+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904749+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904750+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904764+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904775+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904778+00:00", "trade", 5.39, 7.0]
["2026-09-16T13:42:54.904778+00:00", "trade", 5.39, 93.0]
["2026-09-16T13:42:54.904779+00:00", "trade", 5.39, 7.0]
["2026-09-16T13:42:54.904781+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904786+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904793+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904794+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904796+00:00", "trade", 5.39, 393.0]
["2026-09-16T13:42:54.904798+00:00", "trade", 5.39, 62.0]
["2026-09-16T13:42:54.904818+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904831+00:00", "trade", 5.39, 150.0]
["2026-09-16T13:42:54.904834+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:42:54.904835+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904838+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.904844+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.904865+00:00", "trade", 5.39, 90.0]
["2026-09-16T13:42:54.904921+00:00", "trade", 5.39, 5.0]
["2026-09-16T13:42:54.905244+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.905484+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:42:54.905485+00:00", "trade", 5.395, 33.0]
["2026-09-16T13:42:54.905490+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:42:54.905525+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:42:54.905551+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:42:54.905557+00:00", "trade", 5.4, 1530.0]
["2026-09-16T13:42:54.905558+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.905570+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:42:54.905572+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:42:54.905574+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.905575+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.905575+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.905577+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:42:54.905578+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:42:54.905587+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.905588+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:42:54.905602+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:42:54.905609+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:42:54.905618+00:00", "trade", 5.4, 3421.0]
["2026-09-16T13:42:54.905620+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:42:54.905632+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.905750+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.905752+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.905765+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.905794+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:42:54.905798+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.905808+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:42:54.905854+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.905862+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:42:54.905882+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.905897+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:42:54.905903+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.905938+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.906031+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.906059+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.906094+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.906241+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.906252+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.906280+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.906287+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.906347+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.906359+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.906415+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.907539+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.907545+00:00", "trade", 5.39, 967.0]
["2026-09-16T13:42:54.907812+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.907991+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:42:54.911375+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:42:54.911740+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:42:54.911783+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.912048+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.912055+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.912093+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:42:54.912111+00:00", "trade", 5.4, 13.0]
["2026-09-16T13:42:54.912207+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:42:54.912262+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.912269+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.912293+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.912304+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.912521+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.913214+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.913509+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.913667+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.913816+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.913970+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.915694+00:00", "trade", 5.39, 6.0]
["2026-09-16T13:42:54.915998+00:00", "trade", 5.39, 94.0]
["2026-09-16T13:42:54.916451+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.918051+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.927335+00:00", "trade", 5.41, 25.0]
["2026-09-16T13:42:54.927376+00:00", "trade", 5.41, 25.0]
["2026-09-16T13:42:54.927416+00:00", "trade", 5.41, 25.0]
["2026-09-16T13:42:54.927612+00:00", "trade", 5.41, 75.0]
["2026-09-16T13:42:54.927616+00:00", "trade", 5.41, 75.0]
["2026-09-16T13:42:54.927686+00:00", "trade", 5.41, 75.0]
["2026-09-16T13:42:54.928063+00:00", "trade", 5.41, 75.0]
["2026-09-16T13:42:54.947160+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.947184+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.947383+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.947553+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.948065+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.948525+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.948548+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.949023+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.949514+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.949990+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.950480+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.950970+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.951430+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.951483+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.951490+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.951970+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.951981+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.952457+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.952467+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.952953+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.952997+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.953432+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.953463+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.953916+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.953935+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.954404+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.954418+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.954883+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.954898+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.955372+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.955384+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.955854+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.955869+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.956346+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.956354+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.956832+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.956849+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.957318+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.957331+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.957811+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.957821+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.958296+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.958309+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.958781+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.958798+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.959265+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.959281+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.959773+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.959779+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.960247+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.960273+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.960735+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.960751+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.961218+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.961232+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.961708+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.961721+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.962198+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.962215+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.962687+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.962703+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.963201+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.963653+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.963691+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.964116+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.964180+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.964579+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.964670+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.964875+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.965150+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.965401+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.965633+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.965771+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:42:54.965863+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.966107+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.966226+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.966333+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:54.981579+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:42:54.981649+00:00", "trade", 5.41, 69.0]
["2026-09-16T13:42:55.000742+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.000964+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.001146+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:42:55.001383+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:42:55.001389+00:00", "quote", 5.39, 5.42]
["2026-09-16T13:42:55.001563+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.002012+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.002067+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.002084+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.002571+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.002587+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.003075+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.003090+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.003560+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.003571+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.004046+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.004062+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.004536+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.004558+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.005022+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.005040+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.005514+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.005530+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.006004+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.006020+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.006485+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.006504+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.006967+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.007015+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.007451+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.007475+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.007955+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.007969+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.008448+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.008461+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.008933+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.008955+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.009424+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.009442+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.009907+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.009922+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.010397+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.010404+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.010876+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.010890+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.011368+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.011383+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.011860+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.011868+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.012345+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.012375+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.012820+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.012838+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.013309+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.013326+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.013800+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.013857+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.014275+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.014316+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.014757+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.014779+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.015246+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.015262+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.015727+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.015741+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.016216+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.016233+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.016698+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.016712+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.017190+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.017206+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.017679+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.017689+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.018173+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.018185+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.018658+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.018669+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.019149+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.019162+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.019629+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.019644+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.020119+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.020134+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.020610+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.020628+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.021100+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.021147+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.985310+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.985389+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.985776+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.985873+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.986267+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.986356+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.986555+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.986604+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.986836+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.986992+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.987067+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.987088+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.987538+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.987559+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.988021+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.988054+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.988515+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.988528+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.989001+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.989016+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.989493+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.989511+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.989973+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.989988+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.990522+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.990974+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.991010+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.991437+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.991521+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.991919+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.992000+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.992407+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.992490+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.992868+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.992971+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.993327+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.993457+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.993797+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.993949+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.994260+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.994435+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.994721+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.994916+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.995181+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.995397+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.995647+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.995878+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.996107+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.996360+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.996574+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.996844+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.997034+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.997323+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.997498+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.997809+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.997960+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.998342+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.998420+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.998831+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.998883+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.999312+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.999344+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.999794+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:55.999808+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.000278+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.000299+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.000746+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.000769+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.000787+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.001243+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.001294+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.001731+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.001755+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.002213+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.002226+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.002706+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.002724+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.003188+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.003199+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.003675+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.003744+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.004155+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.004213+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.004640+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.004673+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.005123+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.005135+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.005604+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.005622+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.006090+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.006104+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.006581+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.006623+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.007100+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.007107+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.007593+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.008042+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.008079+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.008504+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.008595+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.008971+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.009082+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.009433+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.009563+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.009905+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.010043+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.010369+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.010525+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.010842+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.011012+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.011305+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.011512+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.011766+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.011992+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.012231+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.012480+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.012694+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.012962+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.013155+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.013451+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.013618+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.013937+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.014081+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.014442+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.014544+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.014926+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.015006+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.015413+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.015464+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.015895+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.015927+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.016377+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.016427+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.016851+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.016866+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.017340+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.017354+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.017828+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.017843+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.018314+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.018328+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.018807+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.018815+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.019286+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.019301+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.019776+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.019814+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.020259+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.020272+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:56.111599+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:42:56.118777+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:42:56.118804+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:42:56.126956+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:42:56.531114+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:42:56.538889+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:42:57.000830+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:58.032186+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:58.032691+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:58.033136+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:58.042116+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:42:59.287470+00:00", "trade", 5.41, 50.0]
["2026-09-16T13:42:59.618880+00:00", "trade", 5.41, 50.0]
["2026-09-16T13:43:00.764389+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:43:00.928122+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:43:01.079041+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.079081+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.079510+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.079578+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.079651+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:43:01.079974+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.080061+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.080441+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.080547+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.080744+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.081024+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.081230+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.081514+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.081690+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.081992+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.082156+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.082485+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.082619+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.082968+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.083081+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.083450+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.083541+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.083933+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.084003+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.084421+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.084465+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.084910+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.084931+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.085391+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.085406+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.085873+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.085896+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.086364+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.086378+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.086848+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.086897+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.087338+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.087362+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.087822+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.087835+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.088308+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.088349+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.088792+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.088813+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.089279+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.089304+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.089766+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.089785+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.090311+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.090761+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.090801+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.091225+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.091290+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.091686+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.091770+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.092168+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.092286+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.092630+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.092769+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.093090+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.093253+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.093552+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.093735+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.094015+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.094214+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.094480+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.094700+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.094955+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.095183+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.095421+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.095665+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.095880+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.096148+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.096345+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.096626+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.096811+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.097116+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.097331+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.097602+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.097792+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.098090+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:01.098262+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:02.001367+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:02.162033+00:00", "trade", 5.41, 68.0]
["2026-09-16T13:43:05.299698+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:05.303236+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:43:05.303318+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:05.303326+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:05.303385+00:00", "trade", 5.42, 2.0]
["2026-09-16T13:43:05.303386+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:05.303443+00:00", "trade", 5.42, 1.0]
["2026-09-16T13:43:05.303458+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:05.303717+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:05.303972+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:05.304067+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:05.304222+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:05.304241+00:00", "trade", 5.42, 29.0]
["2026-09-16T13:43:05.304426+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:05.304509+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:05.304773+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.304852+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.304859+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.305100+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.305150+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.305174+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.305348+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.305477+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.305618+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.305901+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.305945+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.305963+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.305993+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.341590+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.342077+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.342503+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.350103+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.350544+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.391488+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:43:05.392000+00:00", "trade", 5.42, 30.0]
["2026-09-16T13:43:05.392004+00:00", "quote", 5.41, 5.44]
["2026-09-16T13:43:05.392008+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:43:05.392591+00:00", "trade", 5.42, 30.0]
["2026-09-16T13:43:05.392750+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.392772+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.393002+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.393128+00:00", "trade", 5.42, 30.0]
["2026-09-16T13:43:05.393231+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.393247+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.393259+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.393266+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.393669+00:00", "trade", 5.42, 10.0]
["2026-09-16T13:43:05.393670+00:00", "trade", 5.42, 3.0]
["2026-09-16T13:43:05.393671+00:00", "trade", 5.42, 17.0]
["2026-09-16T13:43:05.393688+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.393732+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.393742+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.393791+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.394212+00:00", "trade", 5.42, 10.0]
["2026-09-16T13:43:05.394601+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.394719+00:00", "trade", 5.42, 20.0]
["2026-09-16T13:43:05.395107+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:43:05.395316+00:00", "trade", 5.42, 10.0]
["2026-09-16T13:43:05.395528+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:43:05.395540+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:43:05.395576+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.395620+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.395642+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.395823+00:00", "trade", 5.42, 20.0]
["2026-09-16T13:43:05.396024+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.396091+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.396130+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.396158+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.396416+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.396840+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.396854+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.397214+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.397269+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.397536+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.397554+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.397569+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.397599+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.404951+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:43:05.405203+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:43:05.405373+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:43:05.405432+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:43:05.405456+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.405904+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.405959+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.405975+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.406423+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.406440+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.406476+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.406932+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.406946+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.407356+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.407431+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.418165+00:00", "trade", 5.42, 23.0]
["2026-09-16T13:43:05.418166+00:00", "trade", 5.42, 7.0]
["2026-09-16T13:43:05.418544+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.418725+00:00", "trade", 5.42, 23.0]
["2026-09-16T13:43:05.428987+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.672100+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.729059+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.729519+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.729988+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:05.776305+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:06.304490+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:43:06.304759+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:43:06.305011+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:43:06.310115+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:06.310153+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:06.310569+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:06.311051+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:06.311497+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:06.311559+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:06.311968+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:06.312057+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:06.312432+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:06.312540+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:06.312896+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:06.313025+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:06.313365+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:06.313372+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:06.313408+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:06.608746+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:08.423588+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:11.510736+00:00", "trade", 5.425, 100.0]
["2026-09-16T13:43:12.670143+00:00", "trade", 5.425, 20.0]
["2026-09-16T13:43:13.331980+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:13.332437+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:15.056394+00:00", "trade", 5.42, 70.0]
["2026-09-16T13:43:15.056395+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:43:15.056397+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:43:15.056418+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:43:15.056419+00:00", "trade", 5.42, 71.0]
["2026-09-16T13:43:15.056451+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:15.056458+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:15.056459+00:00", "trade", 5.42, 10.0]
["2026-09-16T13:43:15.056464+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:15.056478+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:15.056492+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:15.056520+00:00", "trade", 5.42, 65.0]
["2026-09-16T13:43:15.056715+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:15.056723+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:15.056761+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:43:15.056787+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:15.056794+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:15.056802+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:15.056806+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:15.056808+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:15.056810+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:15.056818+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:43:15.056819+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.056894+00:00", "trade", 5.42, 2.0]
["2026-09-16T13:43:15.056900+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.056972+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.057001+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:15.057019+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.057026+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:15.057040+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.057055+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.057109+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.057178+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.057362+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.057543+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.057566+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.057578+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.057828+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.057858+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.057899+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.057917+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.057939+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.057989+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.058001+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.058028+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.058063+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.058127+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.058277+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.058315+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.058349+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.058472+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.058514+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.058676+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.058753+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.058760+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.058773+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.058828+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.058851+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.058945+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.058967+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.059330+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.059644+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.059792+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.059834+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.060083+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.060124+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.060150+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.060259+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.060337+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.060456+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.060593+00:00", "trade", 5.41, 34.0]
["2026-09-16T13:43:15.060615+00:00", "trade", 5.41, 41.0]
["2026-09-16T13:43:15.060634+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.060742+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.060828+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.060870+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.060894+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.060933+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.060960+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.061075+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.061212+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.061223+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.061294+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.061533+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.061768+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.061822+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.061912+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.062242+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.062262+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.062286+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.062324+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.062351+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.062769+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.062817+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.062825+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.063057+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.063232+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.063304+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.063320+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.063364+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.063532+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.063571+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.063694+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.064167+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.064182+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.064216+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.064675+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.064692+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.064710+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.064775+00:00", "quote", 5.4, 5.43]
["2026-09-16T13:43:15.065137+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.065205+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.065213+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:15.065228+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.065278+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.065287+00:00", "trade", 5.41, 59.0]
["2026-09-16T13:43:15.065335+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.065422+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.065607+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.065856+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.065933+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.065999+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.066030+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.066135+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.066160+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.066828+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.066903+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.066980+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.066993+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.067002+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.067008+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.067068+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.067534+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.067558+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.067595+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.067609+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.067615+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.067629+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.067867+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.068105+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.068160+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.068173+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.068184+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.068192+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.068201+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.068212+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.068221+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.068229+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.068243+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.068249+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.068559+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.068695+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.068724+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.068734+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.068741+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.068748+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.069157+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.069212+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.069249+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.069256+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.069272+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.069281+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.069288+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.069295+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.069652+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.069753+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.069815+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.069827+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.069834+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.069840+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.070124+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.070252+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.070301+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.070314+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.070325+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.070334+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.070342+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.070348+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.070555+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.070758+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.070765+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.070819+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.070829+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.070839+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.070846+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.071207+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.071255+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.071266+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.071324+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.071335+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.071344+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.071351+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.071700+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.071719+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.071829+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.071839+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.072143+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.072276+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.072324+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.072583+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.072590+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.072619+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.072656+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.072734+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.072832+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.073010+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.073060+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.073101+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.073171+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.073303+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.073342+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.073363+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.073369+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.073450+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.073628+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.073925+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.073974+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.074106+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.074127+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.074438+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.074562+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.074920+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.074967+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.074984+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.075007+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.075429+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.075868+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.075903+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.075952+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.075971+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.075993+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.076230+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.076668+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.076718+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.076755+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.076772+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.076779+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.077105+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.077261+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.077271+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.077460+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.077550+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.077712+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.077763+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.077769+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.078000+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.078158+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.078256+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.078443+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.078461+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.078614+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.078728+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.078903+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.078910+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.079211+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.079356+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.079372+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.079409+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.079663+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.079732+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.079837+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.080104+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.080157+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.080197+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.080214+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.080273+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.080280+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.080561+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.080682+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.080735+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.080745+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.081118+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.081173+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.081196+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.081213+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.081368+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.081848+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.081910+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.082296+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.082353+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.082370+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.082778+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.083176+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.096491+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.096976+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.108178+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.157249+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.157714+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.157729+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.158154+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:15.172279+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.172762+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.203294+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:15.443392+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:16.000624+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:16.887730+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:17.048767+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:17.049111+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:17.063794+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:17.064229+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:18.143828+00:00", "trade", 5.41, 75.0]
["2026-09-16T13:43:21.439393+00:00", "trade", 5.3929, 24.0]
["2026-09-16T13:43:21.624061+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:21.624568+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:21.625017+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:21.627207+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:31.468879+00:00", "trade", 5.415, 67.0]
["2026-09-16T13:43:32.451692+00:00", "trade", 5.41, 25.0]
["2026-09-16T13:43:32.452628+00:00", "trade", 5.41, 54.0]
["2026-09-16T13:43:33.082709+00:00", "trade", 5.3969, 955.0]
["2026-09-16T13:43:34.107943+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:43:34.108194+00:00", "trade", 5.41, 19.0]
["2026-09-16T13:43:34.108243+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:34.108244+00:00", "trade", 5.41, 3.0]
["2026-09-16T13:43:34.108288+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:43:34.108484+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:43:34.108485+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:43:34.108597+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:43:34.108605+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:43:34.108616+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:43:34.108617+00:00", "trade", 5.4, 98.0]
["2026-09-16T13:43:34.108641+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:43:34.108647+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:43:34.108650+00:00", "trade", 5.4, 40.0]
["2026-09-16T13:43:34.108654+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:43:34.108655+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:43:34.108681+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:43:34.108695+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:43:34.108703+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:43:34.109293+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:43:34.109319+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:43:34.109326+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:43:34.109340+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:43:34.109363+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.109447+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:43:34.109813+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.109927+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.110060+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.110195+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.110704+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.114451+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.147592+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.161319+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.202774+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.202836+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.202862+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.203353+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.203983+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.205918+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.209126+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:43:34.209564+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:43:34.209607+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:43:34.209646+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:43:34.213259+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.213760+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.214067+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.214236+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.214529+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.214719+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.214999+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.215205+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.215462+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.215691+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.215924+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.216175+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.216382+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.216668+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.216845+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.217159+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.217305+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.217643+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.217773+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.218131+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.218232+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.218609+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.218694+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.219094+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.219157+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.219573+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.219618+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.220059+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.220078+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.220551+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.220562+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.221044+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.221056+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.221531+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.221542+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.222024+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.222034+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.222358+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:43:34.222507+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.222525+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.222815+00:00", "trade", 5.395, 75.0]
["2026-09-16T13:43:34.222992+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.223011+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.223271+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.223290+00:00", "trade", 5.395, 75.0]
["2026-09-16T13:43:34.223475+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.223489+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.223963+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.223981+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.224441+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.224456+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.224906+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.224937+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.224955+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.225426+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.225443+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.225916+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.225968+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.226389+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.226404+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.226429+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.226452+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.226878+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.226893+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.226907+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.226921+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.227379+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.227395+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.227866+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.227875+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.228355+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.228368+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.228826+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.228842+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.228854+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.229326+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.229341+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.229812+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.229826+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.230303+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.230324+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.230789+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.230805+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.231280+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.231294+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.231768+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.231784+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.242269+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:34.250878+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.001431+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.001714+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:43:35.002072+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:43:35.002105+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:43:35.002150+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:43:35.002530+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.003010+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.109313+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.109573+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.109799+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.110026+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.110280+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.110488+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.110765+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.110951+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.111249+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.111410+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.111724+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.111738+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.112235+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.112674+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.112708+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.113140+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.113181+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.113197+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.113659+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.113676+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.114175+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.114597+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.114648+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.115064+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.115134+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.115526+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.115616+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.115993+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.116096+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.116457+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.116564+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.116594+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.117052+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.117069+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.117564+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.117846+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.118040+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.118309+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.118525+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.118773+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.119060+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.119239+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.119532+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.119699+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.120016+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.120161+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.120499+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.120622+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.120990+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.121084+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.121476+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.121545+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.121964+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.122006+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.122448+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.122471+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.122938+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.122951+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.123443+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.123874+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.123915+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.124348+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.124405+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.124812+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.124898+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.125280+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.125382+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.125748+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.125864+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.126212+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.126344+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.126674+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.126826+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.127141+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.127310+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.127605+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.127791+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.128071+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.128271+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.128535+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.145453+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:43:35.145614+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:43:35.145907+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:43:35.145914+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:43:35.145945+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.146172+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.146396+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.147573+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.147594+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.148034+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.247985+00:00", "trade", 5.3914, 78.0]
["2026-09-16T13:43:35.249323+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.249336+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.249360+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.250003+00:00", "trade", 5.395, 50.0]
["2026-09-16T13:43:35.250671+00:00", "trade", 5.395, 50.0]
["2026-09-16T13:43:35.250807+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.251116+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.251204+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.251645+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.251672+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.252122+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.254495+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.955509+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.955736+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.969845+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.970301+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.970312+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.970355+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.970399+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:35.970751+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:36.880201+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:37.543080+00:00", "trade", 5.395, 300.0]
["2026-09-16T13:43:37.543081+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:43:37.543083+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:43:37.543084+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:43:37.543153+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:37.543166+00:00", "trade", 5.395, 300.0]
["2026-09-16T13:43:37.543166+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:43:37.543171+00:00", "trade", 5.395, 300.0]
["2026-09-16T13:43:37.543176+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:43:37.543178+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:43:37.543187+00:00", "trade", 5.395, 300.0]
["2026-09-16T13:43:37.543192+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:43:37.543192+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:43:37.543193+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:43:37.543307+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:43:37.543307+00:00", "trade", 5.4, 52.0]
["2026-09-16T13:43:37.543307+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:43:37.543308+00:00", "trade", 5.4, 26.0]
["2026-09-16T13:43:37.543312+00:00", "trade", 5.4, 22.0]
["2026-09-16T13:43:37.543341+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:43:37.543354+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:43:37.543401+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:43:37.543419+00:00", "trade", 5.3975, 100.0]
["2026-09-16T13:43:37.543434+00:00", "trade", 5.3975, 100.0]
["2026-09-16T13:43:37.543471+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:43:37.543498+00:00", "trade", 5.395, 300.0]
["2026-09-16T13:43:37.543499+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:43:37.543506+00:00", "trade", 5.395, 300.0]
["2026-09-16T13:43:37.543507+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:43:37.543513+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:43:37.543518+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:43:37.543607+00:00", "trade", 5.4, 250.0]
["2026-09-16T13:43:37.543626+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:43:37.543648+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:43:37.543678+00:00", "trade", 5.3975, 100.0]
["2026-09-16T13:43:37.543684+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:43:37.543786+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:43:37.543790+00:00", "trade", 5.41, 52.0]
["2026-09-16T13:43:37.543791+00:00", "trade", 5.41, 26.0]
["2026-09-16T13:43:37.543792+00:00", "trade", 5.41, 12.0]
["2026-09-16T13:43:37.543793+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:43:37.543796+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:43:37.543797+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:43:37.543797+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:43:37.543813+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:43:37.543814+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:43:37.543826+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:43:37.543831+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:43:37.543833+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:43:37.543846+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:43:37.543861+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:43:37.543924+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:43:37.543940+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:43:37.543961+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:43:37.543965+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:43:37.543977+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:43:37.543991+00:00", "trade", 5.3975, 100.0]
["2026-09-16T13:43:37.544032+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:43:37.544073+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:43:37.544095+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:43:37.544099+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:43:37.544104+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:43:37.544209+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:43:37.544284+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544306+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544313+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544416+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:43:37.544418+00:00", "trade", 5.42, 200.0]
["2026-09-16T13:43:37.544436+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544443+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544457+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544474+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:43:37.544509+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:43:37.544561+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:43:37.544628+00:00", "trade", 5.41, 400.0]
["2026-09-16T13:43:37.544628+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544637+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544652+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544683+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544704+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544712+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544734+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544734+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544742+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544743+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:43:37.544745+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:43:37.544748+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544763+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544777+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544811+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:43:37.544811+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:43:37.544819+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:43:37.544821+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:43:37.544869+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544893+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544905+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.544926+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:43:37.545001+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:43:37.545015+00:00", "trade", 5.42, 400.0]
["2026-09-16T13:43:37.545018+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:43:37.545024+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:43:37.545028+00:00", "trade", 5.42, 200.0]
["2026-09-16T13:43:37.545038+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:37.545075+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:43:37.545105+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:37.545168+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:37.545263+00:00", "quote", 5.42, 5.42]
["2026-09-16T13:43:37.545282+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:37.545306+00:00", "quote", 5.42, 5.42]
["2026-09-16T13:43:37.545460+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:37.545512+00:00", "trade", 5.41, 69.0]
["2026-09-16T13:43:37.545593+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:37.545641+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:37.545715+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:37.545720+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:37.545751+00:00", "trade", 5.4, 4.0]
["2026-09-16T13:43:37.545756+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:43:37.546071+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.546128+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.546330+00:00", "trade", 5.44, 30.0]
["2026-09-16T13:43:37.546340+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:43:37.546352+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:43:37.546355+00:00", "trade", 5.44, 1036.0]
["2026-09-16T13:43:37.546356+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:43:37.546357+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.546360+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:43:37.546364+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:43:37.546374+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.546424+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.546442+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.546459+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.546467+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:43:37.546537+00:00", "trade", 5.44, 25.0]
["2026-09-16T13:43:37.546538+00:00", "trade", 5.44, 51.0]
["2026-09-16T13:43:37.546568+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:43:37.546616+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:43:37.546640+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:43:37.546643+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:43:37.546684+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.546773+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:43:37.546818+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.546893+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.546915+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.546929+00:00", "trade", 5.44, 2694.0]
["2026-09-16T13:43:37.546931+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:43:37.546960+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:43:37.547023+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:43:37.547026+00:00", "trade", 5.44, 13.0]
["2026-09-16T13:43:37.547049+00:00", "trade", 5.44, 25.0]
["2026-09-16T13:43:37.547051+00:00", "trade", 5.44, 51.0]
["2026-09-16T13:43:37.547052+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:43:37.547052+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:43:37.547055+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:43:37.547058+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:43:37.547064+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:43:37.547067+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:43:37.547072+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:43:37.547074+00:00", "trade", 5.44, 30.0]
["2026-09-16T13:43:37.547075+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:43:37.547081+00:00", "trade", 5.44, 74.0]
["2026-09-16T13:43:37.547083+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:43:37.547084+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:43:37.547088+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:43:37.547115+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:43:37.547128+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:43:37.547150+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:37.547155+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:43:37.547156+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:43:37.547165+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:43:37.547179+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:37.547188+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:43:37.547243+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:43:37.547297+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:43:37.547304+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:37.547349+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:37.547432+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:37.547435+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:43:37.547437+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:43:37.547463+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:43:37.547480+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:43:37.547483+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:43:37.547518+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:43:37.547543+00:00", "trade", 5.44, 75.0]
["2026-09-16T13:43:37.547615+00:00", "trade", 5.44, 400.0]
["2026-09-16T13:43:37.547654+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:43:37.547676+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:37.547720+00:00", "trade", 5.445, 4877.0]
["2026-09-16T13:43:37.547763+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:43:37.547763+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:37.547782+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:37.547796+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:37.547804+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:37.547810+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:37.547849+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:37.547860+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:37.547891+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:37.547925+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:37.547977+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:37.547997+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:37.548012+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:37.548019+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:37.548039+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:43:37.548041+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:43:37.548129+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:43:37.548212+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.548219+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.548225+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.548239+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.548246+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.548350+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.548388+00:00", "quote", 5.44, 5.44]
["2026-09-16T13:43:37.548399+00:00", "quote", 5.44, 5.44]
["2026-09-16T13:43:37.548421+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:43:37.548440+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:43:37.548440+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.548470+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.548617+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.548630+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.548699+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.549025+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.549074+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.549620+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:43:37.550401+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.550446+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.550924+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.551608+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.551658+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:43:37.551987+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.552020+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:43:37.552082+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.552170+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:43:37.552178+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:43:37.552338+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:43:37.552352+00:00", "quote", 5.43, 5.43]
["2026-09-16T13:43:37.552527+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:43:37.552744+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.554315+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:43:37.555023+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.556000+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.556113+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.556566+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.563831+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.571771+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.571829+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.571843+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.571880+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.572267+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.572276+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.572716+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.572913+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:37.579101+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:38.543320+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:38.830945+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:43:38.830955+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:43:38.830962+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:43:38.830967+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:43:38.830971+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:43:38.831437+00:00", "trade", 5.44, 30.0]
["2026-09-16T13:43:38.831438+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:43:38.831440+00:00", "trade", 5.44, 75.0]
["2026-09-16T13:43:38.831443+00:00", "trade", 5.44, 395.0]
["2026-09-16T13:43:38.831474+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:38.831476+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:38.831550+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:38.831566+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:38.831586+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:38.831704+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:38.831706+00:00", "trade", 5.44, 400.0]
["2026-09-16T13:43:38.831853+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:38.832134+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:38.832144+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:38.832607+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:38.833304+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:38.833907+00:00", "trade", 5.44, 400.0]
["2026-09-16T13:43:38.833907+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:38.834336+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:39.638275+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:39.923100+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:43:39.923101+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:39.923559+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:39.924006+00:00", "trade", 5.44, 5.0]
["2026-09-16T13:43:39.924008+00:00", "trade", 5.44, 30.0]
["2026-09-16T13:43:39.924011+00:00", "trade", 5.44, 600.0]
["2026-09-16T13:43:39.924011+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:39.924346+00:00", "trade", 5.44, 965.0]
["2026-09-16T13:43:39.924350+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:39.924483+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:39.925510+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:39.925996+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:39.929765+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:40.083193+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:43:40.083434+00:00", "trade", 5.44, 229.0]
["2026-09-16T13:43:40.083436+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:43:40.083488+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:40.083515+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:40.083586+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:40.083914+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:40.083966+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:40.084015+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:40.084027+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:40.084153+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:40.084431+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:40.084464+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:43:40.084592+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:43:40.084853+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:40.085026+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:40.085172+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:40.085531+00:00", "trade", 5.44, 18463.0]
["2026-09-16T13:43:40.085633+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:40.085824+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:40.086453+00:00", "trade", 5.455, 30.0]
["2026-09-16T13:43:40.087815+00:00", "trade", 5.45, 30.0]
["2026-09-16T13:43:40.095298+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:40.125794+00:00", "trade", 5.45, 30.0]
["2026-09-16T13:43:40.126084+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:40.146525+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:40.857184+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:40.868904+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:40.869381+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:40.869396+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:40.869851+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.011883+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:43:41.012822+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.122509+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.124359+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.124564+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.124811+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.125027+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.125286+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.125477+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.125491+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.125777+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.125990+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.126252+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.126434+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.126452+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.126729+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.126922+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.126948+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.127204+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.127372+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.127430+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.253291+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.253549+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.253774+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.254014+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:41.386519+00:00", "trade", 5.455, 200.0]
["2026-09-16T13:43:42.522188+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:42.522663+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:42.522876+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:42.675336+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:42.675393+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:42.678988+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:51.493961+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:51.935800+00:00", "trade", 5.4515, 2.0]
["2026-09-16T13:43:51.937481+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:51.937523+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:51.937535+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:51.937573+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:51.942627+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:43:51.943089+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:51.943104+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:51.990326+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:53.639062+00:00", "trade", 5.46, 39.0]
["2026-09-16T13:43:53.639512+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:43:53.639524+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:55.058268+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:55.865051+00:00", "trade", 5.455, 10.0]
["2026-09-16T13:43:56.013341+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:43:56.549720+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:43:57.504476+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:57.815367+00:00", "trade", 5.4194, 22.0]
["2026-09-16T13:43:57.857816+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:43:58.146204+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:00.971509+00:00", "trade", 5.4567, 12.0]
["2026-09-16T13:44:00.993424+00:00", "trade", 5.4567, 1.0]
["2026-09-16T13:44:01.230427+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:01.471087+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:01.475457+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:01.768353+00:00", "trade", 5.4567, 2.0]
["2026-09-16T13:44:01.769161+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:01.912095+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:05.766324+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:05.767730+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:08.469020+00:00", "trade", 5.45, 4188.0]
["2026-09-16T13:44:08.469604+00:00", "trade", 5.45, 210.0]
["2026-09-16T13:44:08.470374+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:08.924315+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:09.143957+00:00", "trade", 5.455, 300.0]
["2026-09-16T13:44:09.723580+00:00", "trade", 5.46, 50.0]
["2026-09-16T13:44:09.725103+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:09.725562+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:09.726015+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:09.731808+00:00", "trade", 5.46, 700.0]
["2026-09-16T13:44:09.732388+00:00", "trade", 5.4586, 53.0]
["2026-09-16T13:44:09.732586+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:09.994157+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:10.335360+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:44:10.335856+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.257927+00:00", "trade", 5.455, 900.0]
["2026-09-16T13:44:11.258512+00:00", "trade", 5.455, 50.0]
["2026-09-16T13:44:11.259592+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:44:11.266273+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.266777+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.270210+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:44:11.270254+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:44:11.270314+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:44:11.271047+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.271499+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.271532+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.271996+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.274039+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:44:11.274128+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.274133+00:00", "trade", 5.455, 50.0]
["2026-09-16T13:44:11.274133+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:44:11.274135+00:00", "trade", 5.45, 400.0]
["2026-09-16T13:44:11.274136+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:44:11.274140+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:44:11.274164+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:44:11.274169+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:44:11.274512+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:44:11.274546+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:44:11.274613+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.274626+00:00", "trade", 5.45, 7.0]
["2026-09-16T13:44:11.274648+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.274655+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.274655+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.274663+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:44:11.274665+00:00", "trade", 5.455, 150.0]
["2026-09-16T13:44:11.274665+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:44:11.274688+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.274694+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:44:11.274729+00:00", "trade", 5.4511, 23.0]
["2026-09-16T13:44:11.274757+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:44:11.274763+00:00", "trade", 5.45, 500.0]
["2026-09-16T13:44:11.274768+00:00", "trade", 5.45, 93.0]
["2026-09-16T13:44:11.274769+00:00", "trade", 5.45, 22.0]
["2026-09-16T13:44:11.274771+00:00", "trade", 5.45, 54.0]
["2026-09-16T13:44:11.274772+00:00", "trade", 5.45, 30.0]
["2026-09-16T13:44:11.274772+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.274774+00:00", "trade", 5.45, 7.0]
["2026-09-16T13:44:11.274775+00:00", "trade", 5.45, 101.0]
["2026-09-16T13:44:11.274775+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:44:11.274776+00:00", "trade", 5.45, 199.0]
["2026-09-16T13:44:11.274784+00:00", "trade", 5.45, 300.0]
["2026-09-16T13:44:11.274789+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:44:11.274798+00:00", "trade", 5.455, 200.0]
["2026-09-16T13:44:11.274802+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:44:11.274804+00:00", "trade", 5.46, 1011.0]
["2026-09-16T13:44:11.274811+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.274826+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.274844+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:44:11.274847+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:44:11.274850+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:44:11.274919+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:44:11.274920+00:00", "trade", 5.45, 25.0]
["2026-09-16T13:44:11.275160+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.275197+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.275257+00:00", "trade", 5.46, 77.0]
["2026-09-16T13:44:11.275259+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.275261+00:00", "trade", 5.4527, 23.0]
["2026-09-16T13:44:11.275343+00:00", "trade", 5.45, 25.0]
["2026-09-16T13:44:11.275368+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.275406+00:00", "trade", 5.45, 25.0]
["2026-09-16T13:44:11.275460+00:00", "trade", 5.452, 25.0]
["2026-09-16T13:44:11.275486+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.275513+00:00", "trade", 5.46, 51.0]
["2026-09-16T13:44:11.275526+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.275551+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.275635+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.275650+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.275814+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.275859+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.275938+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.275993+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.276039+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.276113+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.276881+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.276894+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.277351+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.278714+00:00", "trade", 5.45, 35.0]
["2026-09-16T13:44:11.278715+00:00", "trade", 5.45, 30.0]
["2026-09-16T13:44:11.278717+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:44:11.278718+00:00", "trade", 5.45, 7.0]
["2026-09-16T13:44:11.278722+00:00", "trade", 5.45, 30.0]
["2026-09-16T13:44:11.278722+00:00", "trade", 5.45, 22.0]
["2026-09-16T13:44:11.278725+00:00", "trade", 5.45, 14.0]
["2026-09-16T13:44:11.278726+00:00", "trade", 5.45, 47.0]
["2026-09-16T13:44:11.278730+00:00", "trade", 5.45, 7.0]
["2026-09-16T13:44:11.278805+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.278812+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.278839+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.278861+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.278868+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.278911+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.278957+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:11.279101+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.279189+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.279353+00:00", "trade", 5.452, 20.0]
["2026-09-16T13:44:11.279388+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.279396+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.279432+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.279474+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.279553+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.279586+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.279628+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.279853+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.279922+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.279953+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.280274+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.280299+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.280410+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.280737+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.280747+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.280769+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.284516+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.284879+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.284903+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.285566+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.285621+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.286367+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.294347+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:11.294824+00:00", "trade", 5.445, 300.0]
["2026-09-16T13:44:11.295409+00:00", "trade", 5.445, 20.0]
["2026-09-16T13:44:11.297847+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:11.298433+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:44:11.306698+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:11.311373+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.321821+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.321832+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.335087+00:00", "trade", 5.445, 300.0]
["2026-09-16T13:44:11.335588+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:11.335670+00:00", "trade", 5.445, 25.0]
["2026-09-16T13:44:11.338935+00:00", "trade", 5.445, 300.0]
["2026-09-16T13:44:11.339514+00:00", "trade", 5.445, 20.0]
["2026-09-16T13:44:11.343434+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:11.351129+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:11.351723+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:11.354665+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:11.355244+00:00", "trade", 5.445, 20.0]
["2026-09-16T13:44:11.355894+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:11.364144+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:11.373307+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:11.376093+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:11.376674+00:00", "trade", 5.445, 20.0]
["2026-09-16T13:44:11.377007+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.379087+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.379840+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:11.384792+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:11.387662+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:11.392039+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:11.392619+00:00", "trade", 5.445, 20.0]
["2026-09-16T13:44:11.393181+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:11.397406+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:11.664421+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:11.694569+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:11.695049+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:44:11.695151+00:00", "trade", 5.445, 20.0]
["2026-09-16T13:44:11.695334+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:44:11.695354+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:44:11.695515+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:44:11.695533+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:44:11.695582+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:44:11.695593+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:44:11.695637+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:44:11.695803+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:44:11.695919+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:44:11.696035+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:44:11.696495+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:44:11.707701+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:44:11.709511+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:44:11.719865+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:44:11.720368+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:44:11.720952+00:00", "trade", 5.44, 20.0]
["2026-09-16T13:44:11.732080+00:00", "trade", 5.44, 300.0]
["2026-09-16T13:44:11.732828+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:44:11.733973+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:44:11.736655+00:00", "trade", 5.44, 300.0]
["2026-09-16T13:44:11.737236+00:00", "trade", 5.44, 30.0]
["2026-09-16T13:44:11.744233+00:00", "trade", 5.44, 300.0]
["2026-09-16T13:44:11.753031+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:44:11.753611+00:00", "trade", 5.44, 20.0]
["2026-09-16T13:44:11.756378+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:44:11.763955+00:00", "trade", 5.44, 300.0]
["2026-09-16T13:44:11.764539+00:00", "trade", 5.44, 20.0]
["2026-09-16T13:44:11.768514+00:00", "trade", 5.44, 300.0]
["2026-09-16T13:44:11.774908+00:00", "trade", 5.44, 300.0]
["2026-09-16T13:44:11.775489+00:00", "trade", 5.44, 30.0]
["2026-09-16T13:44:11.780652+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:44:11.791265+00:00", "trade", 5.44, 300.0]
["2026-09-16T13:44:11.791847+00:00", "trade", 5.44, 20.0]
["2026-09-16T13:44:11.792786+00:00", "trade", 5.44, 300.0]
["2026-09-16T13:44:11.795237+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:44:11.795496+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:44:11.795726+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.795864+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.795876+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.796308+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.799950+00:00", "trade", 5.4485, 1.0]
["2026-09-16T13:44:11.800712+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.845299+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.845304+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.846188+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:11.846643+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:12.060152+00:00", "trade", 5.445, 200.0]
["2026-09-16T13:44:12.060611+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:12.060734+00:00", "trade", 5.442, 25.0]
["2026-09-16T13:44:12.061087+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:12.498419+00:00", "trade", 5.445, 200.0]
["2026-09-16T13:44:12.503440+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:12.503483+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:12.505399+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:13.912908+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:13.922864+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:15.068983+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:15.069011+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:15.069699+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:15.069751+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:16.019078+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:16.019085+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:16.019123+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:16.019517+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:16.019916+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:17.021445+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:21.027065+00:00", "trade", 5.4485, 1.0]
["2026-09-16T13:44:21.097401+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:22.773218+00:00", "trade", 5.4499, 300.0]
["2026-09-16T13:44:22.773802+00:00", "trade", 5.4479, 25.0]
["2026-09-16T13:44:22.774451+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:22.774930+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:22.774942+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:23.154205+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:23.202004+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:24.738544+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:24.843875+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:25.841679+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:25.842176+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:25.842625+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:27.161134+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:32.914491+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:33.530655+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:34.058473+00:00", "trade", 5.448, 1.0]
["2026-09-16T13:44:35.410390+00:00", "trade", 5.445, 6.0]
["2026-09-16T13:44:35.807124+00:00", "trade", 5.4467, 2.0]
["2026-09-16T13:44:35.807932+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:35.866355+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:35.866369+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:36.249759+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:36.251168+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:36.252589+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:36.296599+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:38.229370+00:00", "trade", 5.4286, 24.0]
["2026-09-16T13:44:38.334889+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:38.335024+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:38.425313+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:38.783787+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:39.065710+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:39.206156+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:39.211419+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:39.315337+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:39.367196+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:40.549328+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:42.671457+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:42.708527+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:42.709113+00:00", "trade", 5.445, 20.0]
["2026-09-16T13:44:42.710565+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:42.726834+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:42.729001+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:42.731638+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:42.732216+00:00", "trade", 5.445, 20.0]
["2026-09-16T13:44:42.745030+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:42.747103+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:42.747855+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:42.749812+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:42.750392+00:00", "trade", 5.445, 20.0]
["2026-09-16T13:44:42.751266+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:42.752433+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:42.755069+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:42.759273+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:42.759423+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:42.759852+00:00", "trade", 5.445, 20.0]
["2026-09-16T13:44:42.761305+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:42.764232+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:42.766261+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:42.766841+00:00", "trade", 5.445, 20.0]
["2026-09-16T13:44:43.179583+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:43.515443+00:00", "trade", 5.4407, 1000.0]
["2026-09-16T13:44:43.516030+00:00", "trade", 5.4411, 55.0]
["2026-09-16T13:44:44.130461+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:48.279478+00:00", "trade", 5.4414, 100.0]
["2026-09-16T13:44:50.453091+00:00", "trade", 5.44, 5.0]
["2026-09-16T13:44:51.575585+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:52.697232+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:52.717428+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:44:52.717942+00:00", "trade", 5.445, 600.0]
["2026-09-16T13:44:52.718012+00:00", "trade", 5.444, 20.0]
["2026-09-16T13:44:52.718518+00:00", "trade", 5.445, 30.0]
["2026-09-16T13:44:52.728068+00:00", "trade", 5.45, 30.0]
["2026-09-16T13:44:52.728070+00:00", "trade", 5.45, 75.0]
["2026-09-16T13:44:52.728071+00:00", "trade", 5.45, 441.0]
["2026-09-16T13:44:52.728076+00:00", "trade", 5.45, 2816.0]
["2026-09-16T13:44:52.728076+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:52.728078+00:00", "trade", 5.45, 6.0]
["2026-09-16T13:44:52.728079+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:44:52.728083+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:52.728090+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:52.728105+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:52.728146+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:52.728473+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:52.728523+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:52.728530+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:52.728548+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:44:52.728629+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:44:52.728629+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:44:52.728669+00:00", "trade", 5.45, 27.0]
["2026-09-16T13:44:52.728705+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:52.728712+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:52.728726+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:52.728731+00:00", "trade", 5.45, 141.0]
["2026-09-16T13:44:52.728800+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:52.728864+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:52.728865+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:52.729215+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:52.729239+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:52.729252+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:52.729294+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:52.730082+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:44:52.730089+00:00", "trade", 5.46, 200.0]
["2026-09-16T13:44:52.730090+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:44:52.730127+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:44:52.730154+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:44:52.730332+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:44:52.730509+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:44:52.730527+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:44:52.730555+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:44:52.730612+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:44:52.730649+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:44:52.730668+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:44:52.730670+00:00", "trade", 5.454, 25.0]
["2026-09-16T13:44:52.730860+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:44:52.730928+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:44:52.731187+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:44:52.731470+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:44:52.731722+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:44:52.734003+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:44:52.734458+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:44:52.740070+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:44:52.740678+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:44:52.740712+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:44:52.748553+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:44:52.767690+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:44:52.769165+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:44:52.788489+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:44:52.805335+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:44:53.151271+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:44:53.151302+00:00", "trade", 5.47, 200.0]
["2026-09-16T13:44:53.151906+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:44:54.301003+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:44:54.301063+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:44:54.301307+00:00", "trade", 5.47, 50.0]
["2026-09-16T13:44:54.804692+00:00", "trade", 5.47, 500.0]
["2026-09-16T13:44:54.805275+00:00", "trade", 5.47, 30.0]
["2026-09-16T13:44:56.598510+00:00", "trade", 5.4752, 1.0]
["2026-09-16T13:44:57.123389+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:44:57.342997+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:44:58.042448+00:00", "trade", 5.46, 5.0]
["2026-09-16T13:45:00.248328+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:45:00.248415+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:45:00.251984+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:45:00.253884+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:00.253991+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:00.254043+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:00.254052+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:00.254053+00:00", "trade", 5.48, 8.0]
["2026-09-16T13:45:00.254053+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:00.254894+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:00.255959+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:00.257192+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:00.257284+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:00.257298+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:00.258894+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:00.262023+00:00", "trade", 5.48, 400.0]
["2026-09-16T13:45:00.262607+00:00", "trade", 5.4771, 36.0]
["2026-09-16T13:45:00.263074+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:00.270141+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:00.277490+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:00.282244+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:01.962167+00:00", "trade", 5.479, 500.0]
["2026-09-16T13:45:01.962753+00:00", "trade", 5.4794, 40.0]
["2026-09-16T13:45:02.810303+00:00", "trade", 5.47, 5.0]
["2026-09-16T13:45:03.181137+00:00", "trade", 5.4507, 8.0]
["2026-09-16T13:45:03.181195+00:00", "trade", 5.4455, 10.0]
["2026-09-16T13:45:03.181273+00:00", "trade", 5.44, 19.0]
["2026-09-16T13:45:03.363191+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:03.588767+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:45:03.593055+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:03.594859+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:45:04.992161+00:00", "trade", 5.4741, 20.0]
["2026-09-16T13:45:06.210170+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:06.973659+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:06.973666+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:06.973763+00:00", "trade", 5.48, 92.0]
["2026-09-16T13:45:06.973767+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:06.973767+00:00", "trade", 5.48, 8.0]
["2026-09-16T13:45:06.973771+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:06.974172+00:00", "trade", 5.48, 64.0]
["2026-09-16T13:45:06.974337+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:06.974345+00:00", "trade", 5.4772, 21.0]
["2026-09-16T13:45:06.974365+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:06.974440+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:06.974484+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:06.979543+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:06.986336+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:06.986920+00:00", "trade", 5.48, 24.0]
["2026-09-16T13:45:07.477232+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:07.477984+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:12.025377+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:12.026085+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:45:12.026583+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:45:13.638111+00:00", "trade", 5.48, 192.0]
["2026-09-16T13:45:13.638112+00:00", "trade", 5.48, 138.0]
["2026-09-16T13:45:13.638120+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638137+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638144+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:45:13.638144+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638145+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:45:13.638151+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:45:13.638151+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638153+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:45:13.638158+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638168+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:13.638170+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:45:13.638171+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:45:13.638173+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:45:13.638182+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638186+00:00", "trade", 5.48, 192.0]
["2026-09-16T13:45:13.638189+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638196+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638202+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638205+00:00", "trade", 5.48, 8.0]
["2026-09-16T13:45:13.638206+00:00", "trade", 5.48, 184.0]
["2026-09-16T13:45:13.638208+00:00", "trade", 5.48, 8.0]
["2026-09-16T13:45:13.638209+00:00", "trade", 5.48, 8.0]
["2026-09-16T13:45:13.638209+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638212+00:00", "trade", 5.48, 167.0]
["2026-09-16T13:45:13.638216+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638223+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638237+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638251+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638275+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:45:13.638280+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638283+00:00", "trade", 5.48, 150.0]
["2026-09-16T13:45:13.638285+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:13.638285+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:45:13.638286+00:00", "trade", 5.48, 162.0]
["2026-09-16T13:45:13.638287+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638293+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638300+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638307+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638315+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:13.638321+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638325+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:13.638325+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:45:13.638328+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638332+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:13.638332+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:13.638333+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:13.638334+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:13.638335+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:13.638335+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638339+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:45:13.638342+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638349+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638350+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638356+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:13.638358+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:45:13.638358+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638360+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:45:13.638365+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:45:13.638366+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638373+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638379+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:45:13.638380+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:45:13.638380+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638385+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:45:13.638388+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638389+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:45:13.638389+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:45:13.638395+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638397+00:00", "trade", 5.48, 136.0]
["2026-09-16T13:45:13.638403+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:45:13.638403+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638411+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638414+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:45:13.638415+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:45:13.638417+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638421+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:45:13.638424+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638431+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:45:13.638431+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:45:13.638431+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638436+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:45:13.638436+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:45:13.638439+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638439+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:45:13.638445+00:00", "trade", 5.48, 2.0]
["2026-09-16T13:45:13.638446+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638448+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:45:13.638448+00:00", "trade", 5.48, 38.0]
["2026-09-16T13:45:13.638453+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638466+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:45:13.638467+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:13.638474+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638476+00:00", "trade", 5.48, 98.0]
["2026-09-16T13:45:13.638477+00:00", "trade", 5.48, 94.0]
["2026-09-16T13:45:13.638488+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:13.638500+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:45:13.638501+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:45:13.638502+00:00", "trade", 5.48, 106.0]
["2026-09-16T13:45:13.638503+00:00", "trade", 5.48, 94.0]
["2026-09-16T13:45:13.638509+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:13.638515+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:13.638532+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:45:13.638533+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:13.638535+00:00", "trade", 5.48, 108.0]
["2026-09-16T13:45:13.638539+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:13.638548+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:45:13.638558+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:45:13.638561+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:13.638562+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:45:13.638565+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:45:13.638574+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:13.638575+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:45:13.638586+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:13.638587+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:45:13.638599+00:00", "trade", 5.48, 93.0]
["2026-09-16T13:45:13.638600+00:00", "trade", 5.48, 107.0]
["2026-09-16T13:45:13.638602+00:00", "trade", 5.48, 93.0]
["2026-09-16T13:45:13.638700+00:00", "trade", 5.48, 24.0]
["2026-09-16T13:45:13.638765+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:45:13.638825+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:45:13.638886+00:00", "trade", 5.48, 21.0]
["2026-09-16T13:45:13.638951+00:00", "trade", 5.48, 21.0]
["2026-09-16T13:45:13.639003+00:00", "trade", 5.48, 23.0]
["2026-09-16T13:45:13.639077+00:00", "trade", 5.48, 24.0]
["2026-09-16T13:45:13.639131+00:00", "trade", 5.48, 24.0]
["2026-09-16T13:45:13.639145+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:13.639171+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:13.639185+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:45:13.639259+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:45:13.639310+00:00", "trade", 5.48, 22.0]
["2026-09-16T13:45:13.639362+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:45:13.639413+00:00", "trade", 5.48, 22.0]
["2026-09-16T13:45:13.639444+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:13.639451+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:13.639463+00:00", "trade", 5.48, 24.0]
["2026-09-16T13:45:13.639513+00:00", "trade", 5.48, 24.0]
["2026-09-16T13:45:13.639532+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:13.639563+00:00", "trade", 5.48, 21.0]
["2026-09-16T13:45:13.639580+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:13.639607+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:13.639614+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:45:13.640933+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:13.642153+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:13.714919+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:45:13.714920+00:00", "trade", 5.485, 75.0]
["2026-09-16T13:45:13.714991+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:45:13.715185+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:45:13.715235+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:45:13.715300+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:45:13.715361+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:45:13.715421+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:45:13.715480+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:45:13.715551+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:45:13.715564+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:45:13.715586+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:45:13.715609+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:45:13.738875+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:13.838914+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:13.844324+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:45:13.981159+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:13.981186+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:14.513437+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:14.638055+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:14.638449+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:14.638745+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:14.638952+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:14.639113+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:14.639169+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:14.639433+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:14.639451+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:14.639554+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:14.639596+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:14.639649+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:14.639759+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:14.741612+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:14.742074+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:14.843141+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:14.843189+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:14.843196+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:14.843244+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:14.912864+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:45:14.920543+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:45:14.927279+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:45:14.934354+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:45:14.940777+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:45:14.947210+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:45:14.961448+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:45:16.196566+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:20.840902+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:45:20.842146+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:24.687484+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:45:24.688293+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:24.688423+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:45:24.688423+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:24.688424+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:45:24.688854+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:24.688926+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:24.688946+00:00", "trade", 5.5, 2.0]
["2026-09-16T13:45:24.689147+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:24.689234+00:00", "trade", 5.485, 39.0]
["2026-09-16T13:45:24.689319+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:24.689453+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:24.689535+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:24.689730+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:24.689805+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:24.689890+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:24.689959+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:24.690934+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:45:24.690997+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:45:25.406782+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:25.407245+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:25.407691+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:26.143043+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:26.670145+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:26.812744+00:00", "trade", 5.495, 25.0]
["2026-09-16T13:45:26.812796+00:00", "trade", 5.495, 25.0]
["2026-09-16T13:45:26.813436+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:26.817474+00:00", "trade", 5.495, 100.0]
["2026-09-16T13:45:26.818084+00:00", "trade", 5.49, 9.0]
["2026-09-16T13:45:26.818147+00:00", "trade", 5.49, 5.0]
["2026-09-16T13:45:26.818927+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:26.874279+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:26.874743+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:27.390743+00:00", "trade", 5.495, 50.0]
["2026-09-16T13:45:27.391550+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:28.287129+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:28.287187+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:28.287592+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:28.292196+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:28.292652+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:28.408523+00:00", "trade", 5.49, 5.0]
["2026-09-16T13:45:30.889449+00:00", "trade", 5.49, 5.0]
["2026-09-16T13:45:31.652246+00:00", "trade", 5.495, 100.0]
["2026-09-16T13:45:33.272043+00:00", "trade", 5.49, 5.0]
["2026-09-16T13:45:33.712922+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:45:33.712931+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:33.712932+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:45:33.712985+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:33.712992+00:00", "trade", 5.49, 300.0]
["2026-09-16T13:45:33.713001+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:33.713016+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:33.713021+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:45:33.713022+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:33.713028+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:33.713030+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:45:33.713043+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:33.713050+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:33.713057+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:33.713064+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:33.713071+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:33.713076+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:45:33.713077+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:33.713084+00:00", "trade", 5.49, 198.0]
["2026-09-16T13:45:33.713108+00:00", "trade", 5.49, 61.0]
["2026-09-16T13:45:33.713267+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:33.713274+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:33.713281+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:33.713371+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:45:33.713373+00:00", "trade", 5.49, 19.0]
["2026-09-16T13:45:33.713396+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:45:33.713442+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:45:33.713466+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.713470+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.713472+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.713476+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:45:33.713479+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.713486+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.713489+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.713493+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.713535+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.713863+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.713930+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.714067+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.714303+00:00", "trade", 5.49, 209.0]
["2026-09-16T13:45:33.714311+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.714342+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.714390+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.714511+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.715087+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.716988+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.717264+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.717290+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.717297+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.717891+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.717949+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.718037+00:00", "trade", 5.485, 75.0]
["2026-09-16T13:45:33.718269+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.718507+00:00", "trade", 5.485, 25.0]
["2026-09-16T13:45:33.718736+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.718808+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.719044+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.719547+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.813158+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.813384+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.813843+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:33.814061+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:34.713018+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:34.713435+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:45:34.713438+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:45:34.713462+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:45:34.714048+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:45:34.714521+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:45:34.714542+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:45:34.716273+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:45:34.716739+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:34.717217+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:34.717236+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:34.798060+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:45:34.855713+00:00", "trade", 5.49, 546.0]
["2026-09-16T13:45:34.856296+00:00", "trade", 5.4899, 28.0]
["2026-09-16T13:45:34.856701+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:34.862952+00:00", "trade", 5.4885, 1.0]
["2026-09-16T13:45:34.867521+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:45:39.391185+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:39.818931+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:43.844014+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:43.844075+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:43.844189+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:45:43.844189+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:45:43.844215+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:45:43.844271+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:45:43.844321+00:00", "trade", 5.49, 25.0]
["2026-09-16T13:45:43.844875+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:43.846381+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:48.034994+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:45:48.783255+00:00", "trade", 5.4885, 30.0]
["2026-09-16T13:45:50.374996+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:50.375072+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:50.375079+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:45:50.375080+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:45:50.375282+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:50.377241+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:50.483061+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:51.815831+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:45:51.925503+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:52.535477+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:45:52.536319+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:52.575940+00:00", "trade", 5.4899, 1500.0]
["2026-09-16T13:45:52.689617+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:45:52.690472+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:52.959785+00:00", "trade", 5.4896, 83.0]
["2026-09-16T13:45:52.960578+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:45:53.028494+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:53.028994+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:54.286799+00:00", "trade", 5.485, 1000.0]
["2026-09-16T13:45:54.287382+00:00", "trade", 5.485, 50.0]
["2026-09-16T13:45:55.015642+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:55.015688+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:55.015747+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:55.015754+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:55.015879+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:55.015906+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:55.117925+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.448005+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:45:59.448151+00:00", "trade", 5.5, 1.0]
["2026-09-16T13:45:59.448577+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.450732+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:59.451196+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:45:59.451253+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:59.451647+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:45:59.451961+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:59.459680+00:00", "trade", 5.49, 5.0]
["2026-09-16T13:45:59.469716+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:59.470595+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:59.470702+00:00", "trade", 5.49, 102.0]
["2026-09-16T13:45:59.471512+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:59.553292+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:45:59.553312+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:59.553319+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:59.553325+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:45:59.553379+00:00", "quote", 5.49, 5.49]
["2026-09-16T13:45:59.553387+00:00", "quote", 5.49, 5.49]
["2026-09-16T13:45:59.553393+00:00", "quote", 5.49, 5.49]
["2026-09-16T13:45:59.553403+00:00", "quote", 5.49, 5.49]
["2026-09-16T13:45:59.553409+00:00", "quote", 5.49, 5.49]
["2026-09-16T13:45:59.553416+00:00", "quote", 5.49, 5.49]
["2026-09-16T13:45:59.553451+00:00", "quote", 5.49, 5.49]
["2026-09-16T13:45:59.553504+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:45:59.553506+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:45:59.553506+00:00", "trade", 5.49, 64.0]
["2026-09-16T13:45:59.553506+00:00", "quote", 5.49, 5.49]
["2026-09-16T13:45:59.553555+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:45:59.553555+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:45:59.553579+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:45:59.553581+00:00", "trade", 5.49, 36.0]
["2026-09-16T13:45:59.553581+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.553625+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.553678+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.554073+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.554478+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.554536+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.554557+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.555086+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.555991+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.556145+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.556606+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.559258+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.564305+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.564330+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.564592+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.565080+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.566139+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.566584+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.589419+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.666050+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.666103+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:45:59.666104+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:59.666110+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.666117+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.666123+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.666137+00:00", "trade", 5.48, 800.0]
["2026-09-16T13:45:59.666138+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.666138+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.666145+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.666152+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.666159+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.666166+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.666176+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.666352+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.666393+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.666400+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.666418+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:45:59.666494+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:45:59.666498+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:59.666498+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:45:59.666524+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:45:59.666596+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.666604+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.666610+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.666617+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.666625+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.666633+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.666640+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.666673+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.666712+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.667009+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.667048+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.667061+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.667936+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.671705+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.672086+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.672568+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.672673+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.673043+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.674278+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.678500+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.686758+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.691764+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.712769+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:45:59.713538+00:00", "trade", 5.475, 75.0]
["2026-09-16T13:45:59.714043+00:00", "trade", 5.475, 25.0]
["2026-09-16T13:45:59.766534+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:45:59.767182+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.222855+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.222881+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.223614+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.224720+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.295281+00:00", "trade", 5.475, 300.0]
["2026-09-16T13:46:00.295281+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.295282+00:00", "trade", 5.48, 215.0]
["2026-09-16T13:46:00.295284+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:46:00.295288+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:00.295288+00:00", "trade", 5.48, 30.0]
["2026-09-16T13:46:00.295316+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:00.295350+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.295358+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.295364+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.295371+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.295591+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.295634+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.295705+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.295756+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:46:00.295813+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:46:00.295816+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:46:00.295825+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:00.295829+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.295968+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.296014+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.296032+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.296046+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.296053+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.296064+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.296333+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.296378+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:00.296661+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.297043+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.297478+00:00", "trade", 5.475, 700.0]
["2026-09-16T13:46:00.301062+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.301740+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:46:00.301741+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:00.301742+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:00.301744+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:00.301747+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:00.301770+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:00.301824+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:46:00.301824+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:00.301824+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:46:00.301884+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:46:00.301887+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:46:00.302043+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:00.302044+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:46:00.302047+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:46:00.302066+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:46:00.302099+00:00", "trade", 5.475, 3.0]
["2026-09-16T13:46:00.302127+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.302182+00:00", "trade", 5.475, 97.0]
["2026-09-16T13:46:00.302273+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:46:00.302406+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:00.302432+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.302474+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.302551+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.302713+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.302923+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.302987+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.303190+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.304795+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.305254+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.307082+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:46:00.307103+00:00", "trade", 5.475, 300.0]
["2026-09-16T13:46:00.307105+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:00.307106+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:00.307109+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:00.307135+00:00", "trade", 5.475, 75.0]
["2026-09-16T13:46:00.307199+00:00", "trade", 5.475, 75.0]
["2026-09-16T13:46:00.307208+00:00", "trade", 5.475, 75.0]
["2026-09-16T13:46:00.307208+00:00", "trade", 5.475, 75.0]
["2026-09-16T13:46:00.307261+00:00", "trade", 5.475, 50.0]
["2026-09-16T13:46:00.307288+00:00", "trade", 5.475, 25.0]
["2026-09-16T13:46:00.307313+00:00", "trade", 5.475, 25.0]
["2026-09-16T13:46:00.307340+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:00.307484+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.307559+00:00", "trade", 5.475, 25.0]
["2026-09-16T13:46:00.307588+00:00", "trade", 5.475, 75.0]
["2026-09-16T13:46:00.307611+00:00", "trade", 5.475, 25.0]
["2026-09-16T13:46:00.307613+00:00", "trade", 5.475, 25.0]
["2026-09-16T13:46:00.307614+00:00", "trade", 5.475, 75.0]
["2026-09-16T13:46:00.307639+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:00.307697+00:00", "trade", 5.475, 25.0]
["2026-09-16T13:46:00.307715+00:00", "trade", 5.475, 25.0]
["2026-09-16T13:46:00.307773+00:00", "trade", 5.475, 25.0]
["2026-09-16T13:46:00.307787+00:00", "trade", 5.475, 25.0]
["2026-09-16T13:46:00.307787+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.307835+00:00", "trade", 5.475, 25.0]
["2026-09-16T13:46:00.307859+00:00", "trade", 5.475, 25.0]
["2026-09-16T13:46:00.308358+00:00", "trade", 5.48, 500.0]
["2026-09-16T13:46:00.308427+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.308916+00:00", "trade", 5.475, 75.0]
["2026-09-16T13:46:00.308965+00:00", "trade", 5.475, 800.0]
["2026-09-16T13:46:00.309070+00:00", "trade", 5.475, 25.0]
["2026-09-16T13:46:00.309132+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.310993+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.310999+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:00.311002+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:00.311004+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:46:00.311012+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.311013+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.311017+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.311068+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.311076+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.311096+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.311103+00:00", "trade", 5.48, 3.0]
["2026-09-16T13:46:00.311103+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.311152+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.311203+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.311543+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.311597+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.311604+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.311700+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.312105+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.312123+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.312151+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.312505+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.312613+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.312790+00:00", "trade", 5.48, 67.0]
["2026-09-16T13:46:00.315894+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.316346+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.316397+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.316425+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.316426+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.316427+00:00", "trade", 5.49, 215.0]
["2026-09-16T13:46:00.316429+00:00", "trade", 5.49, 215.0]
["2026-09-16T13:46:00.316433+00:00", "trade", 5.49, 400.0]
["2026-09-16T13:46:00.316442+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.316449+00:00", "trade", 5.49, 67.0]
["2026-09-16T13:46:00.316450+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.316486+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.316493+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.316508+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.316522+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.316528+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.316565+00:00", "trade", 5.4882, 210.0]
["2026-09-16T13:46:00.316686+00:00", "trade", 5.49, 3400.0]
["2026-09-16T13:46:00.316708+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.316708+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.316761+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.316775+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.316789+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.316803+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.316813+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.316890+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.316939+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.316976+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.317079+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.320473+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.320473+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.320493+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.320501+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.320996+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.325613+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.325713+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.326105+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.326269+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.326270+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.326271+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.326272+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.326274+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.326276+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.326312+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.326315+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.326318+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.326326+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.326332+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.326339+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.326346+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.326354+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.326359+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.326397+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.326397+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.326404+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.326428+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.326432+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.326439+00:00", "trade", 5.49, 12.0]
["2026-09-16T13:46:00.326440+00:00", "trade", 5.49, 88.0]
["2026-09-16T13:46:00.326484+00:00", "trade", 5.49, 12.0]
["2026-09-16T13:46:00.326509+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.326620+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.326731+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.326870+00:00", "trade", 5.4875, 20.0]
["2026-09-16T13:46:00.326924+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:46:00.326941+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.326976+00:00", "trade", 5.49, 20.0]
["2026-09-16T13:46:00.326995+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.327057+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.327143+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.327307+00:00", "trade", 5.4876, 21.0]
["2026-09-16T13:46:00.327341+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.327515+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.327546+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.328194+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.328249+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.330156+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.330350+00:00", "trade", 5.485, 88.0]
["2026-09-16T13:46:00.330351+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.330353+00:00", "trade", 5.49, 88.0]
["2026-09-16T13:46:00.330354+00:00", "trade", 5.49, 12.0]
["2026-09-16T13:46:00.330357+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.330358+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:46:00.330368+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.330383+00:00", "trade", 5.488, 1500.0]
["2026-09-16T13:46:00.330408+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.330415+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.330422+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.330429+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.330436+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.330511+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.330518+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.330525+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.330545+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:46:00.330728+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.330798+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.330929+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.330937+00:00", "trade", 5.484, 24.0]
["2026-09-16T13:46:00.330992+00:00", "trade", 5.49, 20.0]
["2026-09-16T13:46:00.331048+00:00", "trade", 5.4878, 80.0]
["2026-09-16T13:46:00.331770+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.332355+00:00", "trade", 5.4888, 20.0]
["2026-09-16T13:46:00.334372+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.334380+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.334393+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.334400+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.334420+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.334686+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.334693+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.335378+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.335398+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.338867+00:00", "trade", 5.49, 300.0]
["2026-09-16T13:46:00.339642+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.339710+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:46:00.339710+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.339737+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.339744+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.339750+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.339757+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.339764+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.339772+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.340083+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:00.340155+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.340162+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.340169+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.340176+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.340187+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.340223+00:00", "trade", 5.49, 20.0]
["2026-09-16T13:46:00.340800+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.341184+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.341517+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:46:00.342396+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.342396+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.342397+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.342398+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.342399+00:00", "trade", 5.49, 233.0]
["2026-09-16T13:46:00.342404+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.342410+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.342425+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.342432+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.342440+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.342446+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.342454+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.342461+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.342469+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.342476+00:00", "trade", 5.49, 11.0]
["2026-09-16T13:46:00.342477+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.342484+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.342491+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.342498+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.342500+00:00", "trade", 5.49, 14.0]
["2026-09-16T13:46:00.342505+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.342512+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.342530+00:00", "trade", 5.49, 3.0]
["2026-09-16T13:46:00.342561+00:00", "trade", 5.49, 14.0]
["2026-09-16T13:46:00.342565+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:00.342594+00:00", "trade", 5.49, 10.0]
["2026-09-16T13:46:00.342602+00:00", "trade", 5.49, 51.0]
["2026-09-16T13:46:00.342637+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.342644+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.342653+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.342659+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.342667+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.342675+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.342682+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.342689+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.342698+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.342706+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.342713+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.342772+00:00", "trade", 5.49, 21.0]
["2026-09-16T13:46:00.342780+00:00", "trade", 5.49, 15.0]
["2026-09-16T13:46:00.342782+00:00", "trade", 5.49, 4.0]
["2026-09-16T13:46:00.343003+00:00", "trade", 5.49, 21.0]
["2026-09-16T13:46:00.343130+00:00", "trade", 5.49, 22.0]
["2026-09-16T13:46:00.343170+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.343198+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.343363+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.343717+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.343874+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:46:00.343884+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.343950+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.344230+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.344343+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.345007+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.345410+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.346565+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.346610+00:00", "trade", 5.49, 32.0]
["2026-09-16T13:46:00.346614+00:00", "trade", 5.49, 15.0]
["2026-09-16T13:46:00.346614+00:00", "trade", 5.49, 14.0]
["2026-09-16T13:46:00.346614+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.346716+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.346717+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.346719+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.346720+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.346726+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.346726+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.346726+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.346728+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.346734+00:00", "trade", 5.49, 4.0]
["2026-09-16T13:46:00.346774+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.346818+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.346825+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.346832+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.346840+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.346847+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.346854+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.346861+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.346867+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.346874+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.346880+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.346887+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.346894+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.346896+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:46:00.346900+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.346900+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.346913+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.346969+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.346985+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.346991+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.346999+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.347011+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.347023+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.347194+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:00.347198+00:00", "trade", 5.49, 20.0]
["2026-09-16T13:46:00.347263+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.347273+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.347279+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.347286+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.347293+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.347300+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.347303+00:00", "trade", 5.49, 21.0]
["2026-09-16T13:46:00.347307+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.347313+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.347328+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.347358+00:00", "trade", 5.49, 21.0]
["2026-09-16T13:46:00.347413+00:00", "trade", 5.49, 26.0]
["2026-09-16T13:46:00.347434+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.347450+00:00", "trade", 5.49, 400.0]
["2026-09-16T13:46:00.347506+00:00", "trade", 5.49, 300.0]
["2026-09-16T13:46:00.347561+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.347561+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.347562+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.347563+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.347564+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.347569+00:00", "trade", 5.49, 107.0]
["2026-09-16T13:46:00.347569+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:46:00.347570+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.347571+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.347572+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.347577+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:46:00.347577+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.347579+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.347586+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.347593+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.347600+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.347608+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.347615+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.347630+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:00.347638+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.347645+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.347651+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.347657+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.347671+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.347678+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.347685+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.347692+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.348009+00:00", "trade", 5.49, 20.0]
["2026-09-16T13:46:00.348009+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.348020+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.348029+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.348060+00:00", "trade", 5.49, 20.0]
["2026-09-16T13:46:00.348142+00:00", "trade", 5.49, 20.0]
["2026-09-16T13:46:00.348148+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.348215+00:00", "trade", 5.49, 26.0]
["2026-09-16T13:46:00.348250+00:00", "trade", 5.49, 26.0]
["2026-09-16T13:46:00.348288+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.348297+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.348304+00:00", "trade", 5.49, 21.0]
["2026-09-16T13:46:00.348340+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.348530+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.348781+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.351193+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.351481+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.351644+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.351657+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.352102+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.353463+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.357802+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.357803+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.357807+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.357807+00:00", "trade", 5.49, 107.0]
["2026-09-16T13:46:00.357808+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.357810+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:46:00.357814+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.357834+00:00", "trade", 5.49, 25.0]
["2026-09-16T13:46:00.357863+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.357870+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.357877+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.357891+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.357898+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.357905+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.357912+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.357918+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.357925+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.358197+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:00.358272+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.358273+00:00", "trade", 5.49, 500.0]
["2026-09-16T13:46:00.358278+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.358285+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.358286+00:00", "trade", 5.49, 75.0]
["2026-09-16T13:46:00.358292+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.358292+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.358293+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.358294+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.358296+00:00", "trade", 5.49, 75.0]
["2026-09-16T13:46:00.358299+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.358300+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.358306+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.358313+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.358319+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:00.358342+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.358349+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.358355+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.358362+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.358369+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.358382+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.358389+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.358408+00:00", "trade", 5.4888, 21.0]
["2026-09-16T13:46:00.358467+00:00", "trade", 5.49, 26.0]
["2026-09-16T13:46:00.358491+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.358569+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.358586+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.358850+00:00", "trade", 5.49, 37.0]
["2026-09-16T13:46:00.358905+00:00", "trade", 5.49, 30.0]
["2026-09-16T13:46:00.358946+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.358953+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.358973+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.359007+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.359016+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.359040+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.359051+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.359186+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.359212+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.359486+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.359500+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.360212+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.360370+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.360394+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.366000+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.366001+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.366002+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.366003+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.366009+00:00", "trade", 5.49, 75.0]
["2026-09-16T13:46:00.366009+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.366075+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.366089+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.366096+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.366103+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.366110+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.366116+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.366254+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.366427+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:00.366492+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.366499+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.366506+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.366512+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.366515+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.366516+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.366517+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.366519+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.366520+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.366522+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.366526+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.366533+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.366539+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.366546+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.366553+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:00.366560+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.366567+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.366573+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.366579+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.366586+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.366590+00:00", "trade", 5.49, 24.0]
["2026-09-16T13:46:00.366594+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.366601+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.366607+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.366647+00:00", "trade", 5.49, 24.0]
["2026-09-16T13:46:00.366673+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.367095+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.367107+00:00", "trade", 5.49, 21.0]
["2026-09-16T13:46:00.367198+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.367206+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.367260+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.367417+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.367712+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.367720+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.367845+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.368308+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.368783+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.368875+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.369259+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.369335+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.369531+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.371003+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.371004+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.371005+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.371007+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.371011+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.371011+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.371012+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:46:00.371085+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.371092+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.371099+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.371105+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.371112+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.371119+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.371126+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.371133+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.371139+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.371389+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:00.371462+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.371468+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.371475+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.371478+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.371482+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.371486+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.371486+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.371487+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.371488+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:46:00.371489+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.371495+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:46:00.371495+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:46:00.371503+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.371510+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.371517+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.371524+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.371530+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:00.371551+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.371558+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.371564+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.371571+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.371577+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.371583+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.371590+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.371593+00:00", "trade", 5.49, 26.0]
["2026-09-16T13:46:00.371647+00:00", "trade", 5.49, 21.0]
["2026-09-16T13:46:00.371700+00:00", "trade", 5.49, 20.0]
["2026-09-16T13:46:00.372081+00:00", "trade", 5.49, 21.0]
["2026-09-16T13:46:00.372092+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.372134+00:00", "trade", 5.49, 21.0]
["2026-09-16T13:46:00.372144+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.372151+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.372158+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.372172+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.372220+00:00", "trade", 5.49, 2500.0]
["2026-09-16T13:46:00.372241+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.372251+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.372598+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.372608+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.372699+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.372796+00:00", "trade", 5.49, 130.0]
["2026-09-16T13:46:00.372908+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.373151+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.373693+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.375966+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.375967+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.375969+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.375970+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.375973+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:46:00.375974+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.376044+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.376050+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.376057+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.376064+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.376354+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:00.376419+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.376427+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.376434+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.376440+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.376441+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.376445+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.376446+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.376447+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.376448+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.376449+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:46:00.376453+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.376460+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.376467+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.376474+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.376481+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:00.376488+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.376495+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.376501+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.376507+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.376514+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.376521+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.376527+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.376565+00:00", "trade", 5.49, 21.0]
["2026-09-16T13:46:00.376624+00:00", "trade", 5.49, 21.0]
["2026-09-16T13:46:00.376643+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.377022+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.377025+00:00", "trade", 5.49, 21.0]
["2026-09-16T13:46:00.377081+00:00", "trade", 5.49, 26.0]
["2026-09-16T13:46:00.377111+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.377127+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.377167+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.377176+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.377601+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.377631+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.381527+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.381528+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.381529+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.381530+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:46:00.381595+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.381601+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.381915+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:00.381979+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.381987+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.381993+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.382000+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.382001+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.382003+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.382005+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.382007+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.382007+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.382009+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.382019+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.382026+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.382031+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:46:00.382033+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.382040+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.382046+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:00.382054+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.382061+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.382067+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.382070+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:46:00.382081+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.382088+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.382094+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.382116+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.382132+00:00", "trade", 5.49, 26.0]
["2026-09-16T13:46:00.382274+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.382591+00:00", "trade", 5.49, 26.0]
["2026-09-16T13:46:00.382654+00:00", "trade", 5.49, 21.0]
["2026-09-16T13:46:00.382674+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.382691+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.382730+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.382748+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.382758+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.383201+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.383933+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.386092+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.386092+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.386093+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.386095+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.386100+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:46:00.386100+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:46:00.386100+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:46:00.386173+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.386180+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.386187+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.386194+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.386201+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.386208+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.386327+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.386482+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:00.386549+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.386556+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.386563+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.386569+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.386571+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.386572+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.386574+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.386575+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.386577+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.386578+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:46:00.386584+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.386590+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.386597+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.386604+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.386610+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:00.386617+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.386624+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.386630+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.386637+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.386643+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.386651+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.386658+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.386690+00:00", "trade", 5.49, 21.0]
["2026-09-16T13:46:00.386774+00:00", "trade", 5.49, 26.0]
["2026-09-16T13:46:00.386978+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.387150+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.387166+00:00", "trade", 5.49, 26.0]
["2026-09-16T13:46:00.387221+00:00", "trade", 5.49, 21.0]
["2026-09-16T13:46:00.387240+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.387260+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.387310+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.387422+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.387491+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.387500+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.387545+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.387788+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.387953+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.387964+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.388274+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.389329+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.391050+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.391051+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.391052+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.391054+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.391058+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.391058+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.391059+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:46:00.391125+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.391132+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.391138+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.391145+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.391152+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.391158+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.391441+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:00.391508+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.391515+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.391522+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.391529+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.391530+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.391531+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.391532+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.391534+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.391536+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.391538+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:46:00.391538+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.391543+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.391550+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.391556+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.391564+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:46:00.391570+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:00.391584+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.391598+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.391605+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.391611+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.391618+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.391625+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.391631+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.391644+00:00", "trade", 5.4876, 21.0]
["2026-09-16T13:46:00.391704+00:00", "trade", 5.49, 21.0]
["2026-09-16T13:46:00.391765+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.391837+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.392117+00:00", "trade", 5.49, 20.0]
["2026-09-16T13:46:00.392170+00:00", "trade", 5.49, 21.0]
["2026-09-16T13:46:00.392203+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.392209+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.392256+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.392263+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.392311+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.392658+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.392704+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.393394+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.396413+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.396414+00:00", "trade", 5.49, 212.0]
["2026-09-16T13:46:00.396416+00:00", "trade", 5.49, 4.0]
["2026-09-16T13:46:00.396417+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.396421+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.396421+00:00", "trade", 5.49, 8.0]
["2026-09-16T13:46:00.396832+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.396974+00:00", "trade", 5.49, 30.0]
["2026-09-16T13:46:00.396995+00:00", "trade", 5.4888, 20.0]
["2026-09-16T13:46:00.397053+00:00", "trade", 5.49, 21.0]
["2026-09-16T13:46:00.397146+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.397391+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.397524+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.397526+00:00", "trade", 5.49, 30.0]
["2026-09-16T13:46:00.397913+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.398002+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.398141+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.398296+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.398640+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.400162+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.400624+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.401412+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.401936+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.401962+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.406182+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.407550+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.408033+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.408060+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.408490+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.408948+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.420220+00:00", "trade", 5.48, 112.0]
["2026-09-16T13:46:00.421449+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.682914+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.718298+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.718961+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.724906+00:00", "trade", 5.485, 400.0]
["2026-09-16T13:46:00.725391+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.732500+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:00.732500+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.732960+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.732974+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.732982+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.732989+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.739547+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.745529+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.746017+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.751360+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.757982+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.764200+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.770645+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.777415+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.783696+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.789997+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:00.795358+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.796048+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.796696+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.796772+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.798925+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.803033+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.803059+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.831377+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:00.854457+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:46:01.215013+00:00", "trade", 5.4885, 34.0]
["2026-09-16T13:46:01.757226+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.760760+00:00", "trade", 5.48, 4.0]
["2026-09-16T13:46:01.760761+00:00", "trade", 5.48, 8.0]
["2026-09-16T13:46:01.760764+00:00", "trade", 5.48, 1100.0]
["2026-09-16T13:46:01.760774+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.760782+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.760788+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.760796+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.760803+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.760810+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.760816+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.760823+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.760830+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.760838+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.760844+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:01.760892+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:46:01.761035+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:46:01.761040+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.761048+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.761054+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.761061+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.761068+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.761146+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:01.761183+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.761201+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.761204+00:00", "trade", 5.48, 211.0]
["2026-09-16T13:46:01.761208+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:46:01.761217+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:46:01.761230+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:46:01.761251+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.761258+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.761265+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.761271+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:01.761272+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:01.761273+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:46:01.761274+00:00", "trade", 5.49, 34.0]
["2026-09-16T13:46:01.761274+00:00", "trade", 5.49, 68.0]
["2026-09-16T13:46:01.761274+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.761279+00:00", "trade", 5.49, 52.0]
["2026-09-16T13:46:01.761279+00:00", "trade", 5.49, 68.0]
["2026-09-16T13:46:01.761281+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:46:01.761282+00:00", "trade", 5.49, 54.0]
["2026-09-16T13:46:01.761284+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.761286+00:00", "trade", 5.49, 24.0]
["2026-09-16T13:46:01.761296+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.761301+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.761303+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.761319+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.761324+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.761327+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.761328+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:46:01.761333+00:00", "trade", 5.48, 52.0]
["2026-09-16T13:46:01.761340+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:46:01.761504+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:46:01.761511+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:46:01.761609+00:00", "trade", 5.48, 54.0]
["2026-09-16T13:46:01.761610+00:00", "trade", 5.48, 85.0]
["2026-09-16T13:46:01.761610+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.761746+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.761769+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.761811+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.761833+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.761909+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.761916+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.761960+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.761988+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.762182+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.762398+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.763582+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.763708+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.763726+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.765782+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.765922+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.766268+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.766293+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.766806+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.766813+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.776998+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.777024+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.777907+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.861182+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.863527+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.864881+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.867899+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:01.869683+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.869709+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.870397+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.875250+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:01.875250+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.875275+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.875282+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.875991+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.882249+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:01.882249+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.882272+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.882279+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.882480+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.882974+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:46:01.889124+00:00", "trade", 5.48, 12.0]
["2026-09-16T13:46:01.889125+00:00", "trade", 5.48, 11.0]
["2026-09-16T13:46:01.889127+00:00", "trade", 5.48, 77.0]
["2026-09-16T13:46:01.889139+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:46:01.889760+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:46:01.889801+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:46:01.889866+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.889893+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.889969+00:00", "trade", 5.48, 23.0]
["2026-09-16T13:46:01.889996+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.890672+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.890682+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.890705+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.890720+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.890728+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.890764+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.890826+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.890860+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.890935+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.895006+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.901617+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.902068+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.902080+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.902087+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.902210+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.902234+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.902373+00:00", "trade", 5.48, 324.0]
["2026-09-16T13:46:01.902914+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.903016+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.903137+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.903925+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.926347+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:01.967828+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:02.598226+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:02.896118+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:02.896463+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:02.896567+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:02.897604+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:02.897630+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:02.926697+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:02.929854+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:02.930393+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:02.946497+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:02.947022+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:02.947032+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:02.947280+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:02.947301+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:02.947318+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:02.947519+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:02.947740+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:02.947767+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:02.948114+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:02.948292+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:02.948584+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:46:04.116184+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:04.116212+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:04.116935+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:04.117224+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:04.120799+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:04.120824+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:04.121630+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:04.430218+00:00", "trade", 5.485, 166.0]
["2026-09-16T13:46:04.430807+00:00", "trade", 5.4816, 26.0]
["2026-09-16T13:46:04.431912+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:06.814594+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:06.815180+00:00", "trade", 5.485, 2.0]
["2026-09-16T13:46:06.816593+00:00", "trade", 5.48, 49.0]
["2026-09-16T13:46:06.817009+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:06.817084+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:06.817093+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:06.862161+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:06.862186+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:06.862595+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:06.862699+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:06.862888+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:06.863106+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:06.863584+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:06.863632+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:06.913745+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:07.593022+00:00", "trade", 5.48, 36.0]
["2026-09-16T13:46:09.093710+00:00", "trade", 5.4885, 13.0]
["2026-09-16T13:46:09.094117+00:00", "trade", 5.4885, 1.0]
["2026-09-16T13:46:10.002844+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:10.577625+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:11.122543+00:00", "trade", 5.485, 228.0]
["2026-09-16T13:46:12.546973+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:12.843196+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:13.458551+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:13.458611+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:13.458671+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:13.459019+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.574169+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.574470+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.578233+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.578907+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.896686+00:00", "trade", 5.4812, 3813.0]
["2026-09-16T13:46:14.896739+00:00", "trade", 5.485, 25.0]
["2026-09-16T13:46:14.896770+00:00", "trade", 5.485, 75.0]
["2026-09-16T13:46:14.896772+00:00", "trade", 5.48, 12.0]
["2026-09-16T13:46:14.896773+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:46:14.896775+00:00", "trade", 5.48, 428.0]
["2026-09-16T13:46:14.896777+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:46:14.896808+00:00", "trade", 5.48, 43.0]
["2026-09-16T13:46:14.897080+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:14.897184+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.897319+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.897326+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.897339+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.897346+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.897353+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.897367+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.897396+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:46:14.897399+00:00", "trade", 5.48, 86.0]
["2026-09-16T13:46:14.897399+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:46:14.897399+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:46:14.897402+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:46:14.897404+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.897407+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:46:14.897407+00:00", "trade", 5.48, 2.0]
["2026-09-16T13:46:14.897407+00:00", "trade", 5.48, 400.0]
["2026-09-16T13:46:14.897409+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:46:14.897413+00:00", "trade", 5.48, 2.0]
["2026-09-16T13:46:14.897488+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.897527+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.897598+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.899733+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.900252+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.905687+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.906153+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.906185+00:00", "trade", 5.48, 62.0]
["2026-09-16T13:46:14.906186+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.906239+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.906618+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.907034+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.910127+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.910135+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.910172+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.910681+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:14.910695+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:15.012579+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:15.012665+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:15.013002+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:15.015923+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:15.897872+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:16.284955+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:19.127458+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:19.609503+00:00", "trade", 5.4885, 5.0]
["2026-09-16T13:46:19.609862+00:00", "trade", 5.4885, 1.0]
["2026-09-16T13:46:22.011738+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:22.843189+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:22.843200+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:22.843242+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:22.843947+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:22.843997+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:22.844972+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:22.973620+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:26.920142+00:00", "trade", 5.485, 25.0]
["2026-09-16T13:46:26.920449+00:00", "trade", 5.485, 75.0]
["2026-09-16T13:46:30.743936+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:31.903494+00:00", "trade", 5.485, 60.0]
["2026-09-16T13:46:31.952320+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:32.022535+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:32.032113+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:32.142400+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:32.299697+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:32.311386+00:00", "trade", 5.485, 40.0]
["2026-09-16T13:46:36.130170+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:38.336909+00:00", "trade", 5.485, 50.0]
["2026-09-16T13:46:38.369201+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:40.541507+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:40.542547+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:40.542862+00:00", "trade", 5.485, 50.0]
["2026-09-16T13:46:41.317322+00:00", "trade", 5.485, 60.0]
["2026-09-16T13:46:41.317373+00:00", "trade", 5.485, 25.0]
["2026-09-16T13:46:41.317931+00:00", "trade", 5.485, 75.0]
["2026-09-16T13:46:41.488915+00:00", "trade", 5.4885, 59.0]
["2026-09-16T13:46:41.489535+00:00", "trade", 5.4855, 21.0]
["2026-09-16T13:46:44.888750+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:53.741063+00:00", "trade", 5.488, 1.0]
["2026-09-16T13:46:54.927923+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:55.937448+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:55.942031+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:55.946351+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:55.948611+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:57.006444+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:46:57.051076+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:46:57.105323+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:03.940934+00:00", "trade", 5.4876, 2.0]
["2026-09-16T13:47:03.940952+00:00", "trade", 5.4876, 1.0]
["2026-09-16T13:47:05.310372+00:00", "trade", 5.4854, 3.0]
["2026-09-16T13:47:06.974395+00:00", "trade", 5.4855, 5.0]
["2026-09-16T13:47:09.999766+00:00", "trade", 5.4886, 345.0]
["2026-09-16T13:47:10.000384+00:00", "trade", 5.4869, 32.0]
["2026-09-16T13:47:10.367678+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:47:12.026388+00:00", "trade", 5.4855, 14.0]
["2026-09-16T13:47:21.900605+00:00", "trade", 5.48, 32.0]
["2026-09-16T13:47:21.900606+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:47:21.900646+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:21.900653+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:21.900660+00:00", "trade", 5.48, 400.0]
["2026-09-16T13:47:21.900661+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:21.900668+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:47:21.900859+00:00", "trade", 5.48, 2900.0]
["2026-09-16T13:47:21.900905+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:47:21.900919+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:21.900926+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:21.900939+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:47:21.900941+00:00", "trade", 5.47, 1368.0]
["2026-09-16T13:47:21.900960+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:21.900961+00:00", "trade", 5.47, 2385.0]
["2026-09-16T13:47:21.900971+00:00", "trade", 5.47, 1247.0]
["2026-09-16T13:47:21.900991+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:21.900997+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:21.901011+00:00", "trade", 5.48, 18.0]
["2026-09-16T13:47:21.901012+00:00", "trade", 5.48, 38.0]
["2026-09-16T13:47:21.901015+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:47:21.901015+00:00", "trade", 5.48, 19.0]
["2026-09-16T13:47:21.901015+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:47:21.901018+00:00", "trade", 5.48, 59.0]
["2026-09-16T13:47:21.901019+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:47:21.901023+00:00", "trade", 5.48, 300.0]
["2026-09-16T13:47:21.901050+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:47:21.901080+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:47:21.901086+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:21.901101+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:21.901104+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:21.901108+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:21.901115+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:21.901118+00:00", "trade", 5.47, 600.0]
["2026-09-16T13:47:21.901124+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:47:21.901128+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:21.901130+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:47:21.901135+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:21.901142+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:21.901149+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:21.901153+00:00", "trade", 5.48, 59.0]
["2026-09-16T13:47:21.901157+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:21.901170+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:21.901185+00:00", "trade", 5.47, 39.0]
["2026-09-16T13:47:21.901279+00:00", "trade", 5.48, 27.0]
["2026-09-16T13:47:21.901349+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:21.901359+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:21.901366+00:00", "trade", 5.47, 4345.0]
["2026-09-16T13:47:21.901367+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:21.901380+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:21.901406+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:21.901414+00:00", "trade", 5.47, 1289.0]
["2026-09-16T13:47:21.901463+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:21.901464+00:00", "trade", 5.47, 5.0]
["2026-09-16T13:47:21.901464+00:00", "trade", 5.47, 59.0]
["2026-09-16T13:47:21.901464+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:47:21.901475+00:00", "trade", 5.48, 150.0]
["2026-09-16T13:47:21.901490+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:21.901504+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:21.901543+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.901548+00:00", "trade", 5.47, 5.0]
["2026-09-16T13:47:21.901551+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.901557+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.901565+00:00", "trade", 5.4706, 78.0]
["2026-09-16T13:47:21.901565+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.901597+00:00", "trade", 5.47, 9.0]
["2026-09-16T13:47:21.901612+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.901617+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.901624+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.901630+00:00", "trade", 5.47, 119.0]
["2026-09-16T13:47:21.901651+00:00", "trade", 5.46, 500.0]
["2026-09-16T13:47:21.901659+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.901664+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:47:21.901665+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.901666+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.901672+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.901680+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.901684+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:47:21.901693+00:00", "trade", 5.47, 62.0]
["2026-09-16T13:47:21.901695+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:47:21.901727+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.901754+00:00", "trade", 5.48, 32.0]
["2026-09-16T13:47:21.901772+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.901813+00:00", "trade", 5.47, 30.0]
["2026-09-16T13:47:21.901840+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.901901+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.901908+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.901916+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.901939+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:47:21.901955+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.901972+00:00", "trade", 5.4701, 232.0]
["2026-09-16T13:47:21.902006+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:47:21.902025+00:00", "trade", 5.47, 64.0]
["2026-09-16T13:47:21.902068+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:47:21.902125+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:47:21.902204+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.902235+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:47:21.902243+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:47:21.902256+00:00", "trade", 5.4626, 34.0]
["2026-09-16T13:47:21.902383+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:47:21.902505+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:47:21.902541+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:47:21.902861+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:47:21.903088+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:47:21.903211+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:47:21.903600+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:47:21.903601+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:47:21.903605+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:47:21.903670+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:47:21.903674+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:47:21.903775+00:00", "trade", 5.47, 75.0]
["2026-09-16T13:47:21.903777+00:00", "trade", 5.47, 7.0]
["2026-09-16T13:47:21.903779+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:47:21.903825+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.904066+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.904168+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.904499+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.904617+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.904644+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.904654+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.904823+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.904953+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.905053+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.906524+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.906547+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.907002+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.910969+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.911923+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:21.920945+00:00", "trade", 5.465, 100.0]
["2026-09-16T13:47:21.921756+00:00", "trade", 5.465, 100.0]
["2026-09-16T13:47:21.922041+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:21.947911+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:21.948382+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:21.948392+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:21.948410+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:21.948467+00:00", "trade", 5.47, 42.0]
["2026-09-16T13:47:21.948506+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:21.948999+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:21.949046+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:21.949141+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:21.949308+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:21.951970+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:21.953398+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:47:21.957878+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:22.001805+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:22.002202+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:22.002269+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:22.002286+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:22.002589+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:22.002600+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:22.011779+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:22.057813+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:47:22.115734+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:22.125709+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:22.204487+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:47:22.210032+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:47:22.210125+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.210174+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.210224+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.210535+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.210570+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.210985+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.211005+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.216125+00:00", "trade", 5.465, 100.0]
["2026-09-16T13:47:22.216530+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.217918+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.217929+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.223867+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:47:22.224300+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.224313+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.224389+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.232488+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.254631+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.255597+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.255619+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.256045+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.256066+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.256078+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.256106+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.256545+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.256589+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.256620+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.257067+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.257092+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.257516+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.257574+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.257605+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.257994+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.258024+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.258094+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.258126+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.258476+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.258504+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.258569+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.258611+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.258772+00:00", "trade", 5.465, 100.0]
["2026-09-16T13:47:22.258978+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.259010+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.259101+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.259407+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.259488+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.324998+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.561909+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:22.695264+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:26.071596+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:26.071622+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:26.072127+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:26.072290+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:26.072520+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:26.073024+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:26.073039+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:26.073529+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:26.077722+00:00", "trade", 5.465, 100.0]
["2026-09-16T13:47:26.742356+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:26.910304+00:00", "trade", 5.465, 100.0]
["2026-09-16T13:47:27.226471+00:00", "trade", 5.465, 100.0]
["2026-09-16T13:47:28.909394+00:00", "trade", 5.465, 200.0]
["2026-09-16T13:47:30.890367+00:00", "trade", 5.4826, 5.0]
["2026-09-16T13:47:32.193580+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:47:32.193581+00:00", "trade", 5.47, 200.0]
["2026-09-16T13:47:32.193600+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:32.193607+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:32.193614+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:32.193621+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:32.193628+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:32.193634+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:32.193648+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:32.193655+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:47:32.194008+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:47:32.194078+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.194085+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.194099+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.194238+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.194288+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.194295+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.194384+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.194447+00:00", "trade", 5.47, 9.0]
["2026-09-16T13:47:32.194556+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.194707+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.194737+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:47:32.194738+00:00", "trade", 5.47, 37.0]
["2026-09-16T13:47:32.194798+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.194804+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.194877+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.194896+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.194952+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.194972+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.194982+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.195119+00:00", "trade", 5.48, 60.0]
["2026-09-16T13:47:32.195119+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:47:32.195138+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.195145+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.195152+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.195156+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.195160+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.195166+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.195173+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.195193+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.195221+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.195439+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.195447+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:47:32.195493+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:47:32.195546+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:47:32.195566+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:32.195573+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:32.195593+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:32.195611+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:32.195773+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:32.195812+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:32.195820+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:32.195986+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:32.196162+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:32.200309+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:32.204652+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:32.204677+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:32.206530+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:32.295775+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:32.302945+00:00", "trade", 5.47, 27.0]
["2026-09-16T13:47:32.342533+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:33.195018+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:42.338155+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:42.357729+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:43.223362+00:00", "trade", 5.4823, 3.0]
["2026-09-16T13:47:47.359435+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:48.409982+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:48.858737+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:48.993189+00:00", "trade", 5.4882, 50.0]
["2026-09-16T13:47:49.580065+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:47:54.201316+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:54.203029+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:54.203614+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:47:54.206590+00:00", "trade", 5.4883, 12.0]
["2026-09-16T13:48:03.011472+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:48:05.029757+00:00", "trade", 5.4883, 12.0]
["2026-09-16T13:48:06.104508+00:00", "trade", 5.48, 168.0]
["2026-09-16T13:48:10.046023+00:00", "trade", 5.4806, 667.0]
["2026-09-16T13:48:10.188710+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:48:14.649290+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:48:14.894942+00:00", "trade", 5.4899, 16.0]
["2026-09-16T13:48:18.099488+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:48:18.556637+00:00", "trade", 5.4805, 913.0]
["2026-09-16T13:48:24.764086+00:00", "trade", 5.4815, 29.0]
["2026-09-16T13:48:26.848614+00:00", "trade", 5.4886, 5.0]
["2026-09-16T13:48:27.106605+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:48:27.282936+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:48:40.207180+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:48:40.207197+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:48:40.207202+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:48:40.207202+00:00", "trade", 5.48, 7.0]
["2026-09-16T13:48:40.207204+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:48:40.207205+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:48:40.207211+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:48:40.207211+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:48:40.207215+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:48:40.207262+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:48:40.207269+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:48:40.207452+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:48:40.207478+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:48:40.207480+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:48:40.207480+00:00", "trade", 5.48, 11.0]
["2026-09-16T13:48:40.207512+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:48:40.207637+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:48:40.207676+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:48:40.207683+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:48:40.207702+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:48:40.207735+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:48:40.207775+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:48:40.207778+00:00", "trade", 5.48, 19.0]
["2026-09-16T13:48:40.207778+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:48:40.207778+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:48:40.207779+00:00", "trade", 5.48, 235.0]
["2026-09-16T13:48:40.207784+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:48:40.207815+00:00", "trade", 5.481, 24.0]
["2026-09-16T13:48:40.207855+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.207861+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.207867+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.207993+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.208071+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:48:40.208092+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.208146+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.208313+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.208378+00:00", "trade", 5.48, 28.0]
["2026-09-16T13:48:40.208487+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.208498+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.208676+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.208725+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.209001+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.209453+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.210027+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.210423+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.210879+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.210949+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.210995+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.211378+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.211453+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:48:40.211882+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.211968+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.212278+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.212374+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.212441+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.212468+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.212547+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.212988+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.213042+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.213123+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.213237+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.213724+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.213750+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.214128+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.214167+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.216064+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:48:40.216834+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.221937+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.225266+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.225765+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.226190+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.226307+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.226808+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.226818+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.227262+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.228691+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.235235+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.307638+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:48:40.308069+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:48:40.308087+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:48:40.308102+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:48:40.308158+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.308612+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.308657+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.308675+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.309143+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.309156+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.309655+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.309662+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.310056+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.310141+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.310157+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.310526+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.310596+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.310634+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.310644+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.311015+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.311067+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.311131+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.311143+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.311497+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.311531+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.311618+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.311633+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.311989+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.312012+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.312106+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.312122+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.312477+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.312498+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.312587+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.312610+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.312964+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.312986+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.313085+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.313101+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.313449+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.313467+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.313564+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.313585+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.313976+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.314018+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.314054+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.314065+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.314460+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.314480+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.314544+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.314556+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.314938+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.314986+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.315039+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.315049+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.315423+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.315449+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.315533+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.315875+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.315914+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.315930+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.316019+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.316342+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.316409+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.316420+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.316499+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.316804+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.316894+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.316907+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.316978+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.317271+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.317379+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.317390+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.317460+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.317735+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.317860+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.317875+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.317947+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.318198+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.318341+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.318387+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.439936+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:48:40.440386+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:48:40.440405+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:48:40.440422+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:48:40.440757+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.441236+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.441286+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:48:40.441693+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:48:40.441998+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:48:40.442022+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.442473+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:40.444636+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:41.000654+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:42.007329+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:48:42.007785+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:48:42.007801+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:48:42.007818+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:48:42.007834+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:48:42.055096+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:48:44.004724+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:48:45.977715+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:48:46.210522+00:00", "trade", 5.4723, 2.0]
["2026-09-16T13:48:46.222939+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:48:46.223518+00:00", "trade", 5.4775, 20.0]
["2026-09-16T13:48:49.483132+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:48:49.600009+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:48:51.002654+00:00", "trade", 5.4899, 2.0]
["2026-09-16T13:48:52.926392+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:48:54.647471+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:54.649589+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:48:55.097299+00:00", "trade", 5.475, 93.0]
["2026-09-16T13:48:57.620313+00:00", "trade", 5.47, 3.0]
["2026-09-16T13:49:03.941362+00:00", "trade", 5.4734, 21.0]
["2026-09-16T13:49:05.310387+00:00", "trade", 5.4734, 10.0]
["2026-09-16T13:49:06.046882+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:49:06.067870+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:49:11.699526+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:49:11.700212+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:49:11.701627+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:49:11.776320+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:49:11.776322+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:49:11.776324+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:49:11.776380+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:49:11.776380+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:49:11.776395+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:49:11.776409+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:49:11.776415+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:49:11.776454+00:00", "trade", 5.47, 75.0]
["2026-09-16T13:49:11.776531+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:49:11.776617+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:49:11.776623+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:49:11.776639+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:49:11.776647+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:49:11.776724+00:00", "trade", 5.47, 5.0]
["2026-09-16T13:49:11.776729+00:00", "trade", 5.47, 200.0]
["2026-09-16T13:49:11.776734+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:49:11.776736+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:49:11.776814+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:49:11.776827+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:49:11.776904+00:00", "trade", 5.4765, 21.0]
["2026-09-16T13:49:11.777011+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:49:11.777119+00:00", "trade", 5.47, 20.0]
["2026-09-16T13:49:11.777202+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:49:11.777504+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:49:11.777511+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:49:11.777557+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:49:11.777600+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:49:11.780106+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:49:11.780553+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:49:11.780848+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:49:11.781335+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:49:11.781554+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:49:11.781605+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:49:11.783150+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:49:11.801875+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:49:11.811118+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:49:11.811337+00:00", "trade", 5.46, 50.0]
["2026-09-16T13:49:11.811338+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:49:11.811675+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:49:11.811678+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:49:11.811892+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:49:11.811918+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:49:11.812067+00:00", "trade", 5.46, 75.0]
["2026-09-16T13:49:11.812067+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:49:11.812474+00:00", "trade", 5.4643, 24.0]
["2026-09-16T13:49:11.812578+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:49:11.815904+00:00", "trade", 5.46, 73.0]
["2026-09-16T13:49:11.912118+00:00", "trade", 5.46, 46.0]
["2026-09-16T13:49:12.179761+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:49:12.179804+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:49:13.203092+00:00", "trade", 5.46, 5.0]
["2026-09-16T13:49:17.674010+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:49:17.675896+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:49:17.676122+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:49:17.676317+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:49:17.676481+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:49:17.676489+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:49:17.676790+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:49:17.677370+00:00", "trade", 5.4575, 20.0]
["2026-09-16T13:49:17.678478+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:49:17.678514+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:49:17.678543+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:49:21.929598+00:00", "trade", 5.4674, 2.0]
["2026-09-16T13:49:21.929943+00:00", "trade", 5.4674, 1.0]
["2026-09-16T13:49:23.351261+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:49:23.601683+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:49:24.221413+00:00", "trade", 5.4674, 1.0]
["2026-09-16T13:49:24.259362+00:00", "trade", 5.4738, 5.0]
["2026-09-16T13:49:26.050162+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:49:26.050189+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:49:26.636482+00:00", "trade", 5.4635, 20.0]
["2026-09-16T13:49:26.660087+00:00", "trade", 5.4635, 1.0]
["2026-09-16T13:49:26.708185+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:49:27.838941+00:00", "trade", 5.4635, 2.0]
["2026-09-16T13:49:31.995358+00:00", "trade", 5.4744, 31.0]
["2026-09-16T13:49:32.000650+00:00", "trade", 5.471, 3.0]
["2026-09-16T13:49:37.672319+00:00", "trade", 5.46, 4188.0]
["2026-09-16T13:49:37.672904+00:00", "trade", 5.4594, 226.0]
["2026-09-16T13:49:40.612193+00:00", "trade", 5.47, 245.0]
["2026-09-16T13:49:41.952350+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:49:41.952378+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:49:41.981256+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:49:41.981287+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:49:41.981825+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:49:41.981826+00:00", "trade", 5.45, 800.0]
["2026-09-16T13:49:41.981827+00:00", "trade", 5.45, 56.0]
["2026-09-16T13:49:41.981829+00:00", "trade", 5.45, 400.0]
["2026-09-16T13:49:41.981830+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:49:41.981856+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:49:41.981862+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:49:41.981876+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:49:41.981882+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:49:41.981888+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:49:41.981895+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:49:41.981902+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:49:41.981909+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:49:41.981910+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:49:41.981911+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:49:41.981914+00:00", "trade", 5.45, 3.0]
["2026-09-16T13:49:41.981916+00:00", "trade", 5.45, 500.0]
["2026-09-16T13:49:41.981916+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:49:41.981922+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:49:41.981958+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:49:41.982063+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:49:41.982085+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:49:41.982092+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:49:41.982105+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:49:41.982150+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:49:41.982194+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:49:41.982206+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:49:41.982207+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:49:41.982268+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:49:41.982403+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:49:41.982524+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:41.982953+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:41.982987+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:41.983122+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:41.986196+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:41.986224+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:41.986628+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:49:41.986682+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:49:41.986731+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:49:41.986781+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:41.987060+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:49:41.987088+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:49:41.987669+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:49:41.988119+00:00", "trade", 5.45, 22.0]
["2026-09-16T13:49:41.994096+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:49:41.996359+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:49:41.997777+00:00", "trade", 5.448, 1.0]
["2026-09-16T13:49:42.002618+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:49:42.004959+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:49:42.007055+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:49:42.014701+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:49:42.014725+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:49:42.014734+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:49:42.017064+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:49:42.019000+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:49:42.030704+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:49:42.030823+00:00", "trade", 5.44, 500.0]
["2026-09-16T13:49:42.030823+00:00", "trade", 5.44, 600.0]
["2026-09-16T13:49:42.030824+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:49:42.030825+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:49:42.030837+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:49:42.030844+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:42.030851+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:42.030858+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:42.030865+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:42.030879+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:42.030885+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:42.030892+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:42.030920+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:42.031098+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:42.031108+00:00", "trade", 5.44, 500.0]
["2026-09-16T13:49:42.031116+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:49:42.031120+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:49:42.031123+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:42.031212+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:42.031271+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:42.031277+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:42.031284+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:49:42.031375+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:49:42.031378+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:49:42.031380+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:49:42.031380+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:49:42.031381+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.031398+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.031523+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.031547+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.031691+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.031743+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.031790+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.031803+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.031919+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.031981+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.032034+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.032128+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.032167+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.032317+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.032319+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:42.032357+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:42.032557+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:42.032606+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.032706+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.032789+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.032945+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.033407+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.034330+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.034786+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.034844+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.034892+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.034920+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.034964+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.035204+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.035318+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.035325+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.035368+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.035694+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.035730+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:49:42.035854+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.035904+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.035911+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.036150+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.036320+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.036423+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.036430+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.036597+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.036644+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.036903+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.036947+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.036963+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.037023+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.037083+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.037355+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.037453+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.037484+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.037535+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.037899+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.037930+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.037946+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.037983+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.038000+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.038389+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.038462+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.038469+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.038832+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.038900+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.038955+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.038973+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.039189+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.039270+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.039297+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.039431+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.039484+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.039675+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.039873+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.039928+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.039957+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.039972+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.040096+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.040117+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.040332+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.040427+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.040479+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.040487+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:49:42.040562+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.040865+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.040931+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.040990+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.041021+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.041344+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.041360+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.041462+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.041504+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.041510+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.041690+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.041892+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.041970+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.041989+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.041997+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.042015+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.051121+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.051306+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.065677+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.066142+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:49:42.066175+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.066261+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.066267+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:49:42.066275+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.066282+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.066300+00:00", "trade", 5.43, 47.0]
["2026-09-16T13:49:42.066304+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.066310+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.066318+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.066331+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.066428+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.066500+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.066501+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.066575+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.066582+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.066641+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.066755+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.066877+00:00", "quote", 5.43, 5.43]
["2026-09-16T13:49:42.066957+00:00", "quote", 5.43, 5.43]
["2026-09-16T13:49:42.066961+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:49:42.067051+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.067116+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.067123+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.067181+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.067271+00:00", "trade", 5.43, 69.0]
["2026-09-16T13:49:42.067272+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:49:42.067273+00:00", "trade", 5.43, 31.0]
["2026-09-16T13:49:42.067279+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.067286+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.067305+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.067327+00:00", "trade", 5.43, 69.0]
["2026-09-16T13:49:42.067335+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.067350+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.067350+00:00", "quote", 5.43, 5.43]
["2026-09-16T13:49:42.067372+00:00", "quote", 5.43, 5.43]
["2026-09-16T13:49:42.067380+00:00", "quote", 5.43, 5.43]
["2026-09-16T13:49:42.067398+00:00", "quote", 5.43, 5.43]
["2026-09-16T13:49:42.067405+00:00", "quote", 5.43, 5.43]
["2026-09-16T13:49:42.067566+00:00", "quote", 5.43, 5.43]
["2026-09-16T13:49:42.067661+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.067757+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:49:42.067758+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.067759+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:49:42.067767+00:00", "trade", 5.43, 69.0]
["2026-09-16T13:49:42.067767+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.067768+00:00", "trade", 5.43, 69.0]
["2026-09-16T13:49:42.067770+00:00", "trade", 5.43, 131.0]
["2026-09-16T13:49:42.067774+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.067782+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.067789+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.067795+00:00", "trade", 5.43, 8.0]
["2026-09-16T13:49:42.067801+00:00", "trade", 5.43, 192.0]
["2026-09-16T13:49:42.067810+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.067817+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.067824+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.067839+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.067846+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.067852+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.067859+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.067866+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.067873+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.067896+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.067910+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.067917+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.067967+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.068039+00:00", "quote", 5.43, 5.43]
["2026-09-16T13:49:42.068118+00:00", "quote", 5.43, 5.43]
["2026-09-16T13:49:42.068119+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:49:42.068120+00:00", "trade", 5.43, 60.0]
["2026-09-16T13:49:42.068143+00:00", "quote", 5.43, 5.43]
["2026-09-16T13:49:42.068170+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.068291+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.068386+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.068477+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.068576+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.068589+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.068648+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.068661+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.068743+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.068846+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.068853+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.069305+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.069325+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.070538+00:00", "trade", 5.42, 900.0]
["2026-09-16T13:49:42.072185+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.073152+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.073513+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.073699+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.073826+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.073887+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.073961+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.074287+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.074681+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.074830+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.074836+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.075116+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.075160+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.075605+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:42.076899+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:42.077042+00:00", "quote", 5.43, 5.43]
["2026-09-16T13:49:42.077188+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.077367+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.077414+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.077446+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.077665+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.077891+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.077911+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.079370+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.079383+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.091731+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.167209+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.170450+00:00", "trade", 5.43, 9.0]
["2026-09-16T13:49:42.170451+00:00", "trade", 5.43, 9.0]
["2026-09-16T13:49:42.170937+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.171150+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.171259+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.171411+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.171418+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.171445+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:42.171464+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.171488+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.171913+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.172216+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.172223+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.172232+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.172345+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.172666+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.173681+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.201751+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.202251+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.202685+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:42.211711+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.031633+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.032114+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.032561+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.039521+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.039971+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.040004+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.040500+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.040974+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.041456+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.041931+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.042440+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.042931+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.043413+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.043898+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.044389+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.044876+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.045362+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.045836+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.046326+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.046817+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.047309+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.047797+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.048289+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.048778+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.049270+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.049759+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.050252+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.050749+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.051235+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.051725+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.052218+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.052438+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:49:43.052700+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.053174+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.053692+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.054182+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.054678+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.055164+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.055642+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.056124+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.056617+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.057103+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.057584+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.058067+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.058553+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:43.527093+00:00", "trade", 5.44, 5.0]
["2026-09-16T13:49:43.794139+00:00", "trade", 5.4435, 1.0]
["2026-09-16T13:49:44.001310+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:44.888542+00:00", "trade", 5.44, 80.0]
["2026-09-16T13:49:44.889697+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:44.889723+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:44.890252+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.890781+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.891057+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.891270+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.891438+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.891748+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.891901+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.892265+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.892373+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.892755+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.892837+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.893249+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.893300+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.893734+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.893761+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.894220+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.894235+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.894706+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.894728+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.895202+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.895218+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.895687+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.895723+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.896171+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.896186+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.896658+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.896667+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.897626+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.897679+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.898113+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.898142+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.898602+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.898612+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.899090+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.899098+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.899574+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.899615+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.900053+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.900073+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.900538+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.900554+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.901018+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.901038+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.901509+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.901519+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.902016+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.902022+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.902493+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.902507+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.902981+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.902996+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.903469+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.903484+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.903957+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.903972+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.904443+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.904459+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.904932+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.904945+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.905441+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.905896+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.905931+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.906360+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.906428+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.906823+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.906911+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.907289+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.907443+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.907534+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.907752+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.907919+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.908838+00:00", "trade", 5.435, 20.0]
["2026-09-16T13:49:44.909509+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:44.917524+00:00", "trade", 5.43, 82.0]
["2026-09-16T13:49:45.009848+00:00", "trade", 5.43, 69.0]
["2026-09-16T13:49:45.009850+00:00", "trade", 5.43, 9.0]
["2026-09-16T13:49:45.009878+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:49:45.009959+00:00", "trade", 5.43, 1.0]
["2026-09-16T13:49:45.009994+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:45.010124+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:45.010184+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:45.010191+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:45.010205+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:45.010276+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:49:45.010276+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.010461+00:00", "trade", 5.4341, 24.0]
["2026-09-16T13:49:45.010490+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.010497+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.010547+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.010697+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.011408+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.011443+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.011465+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.012133+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.012154+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.012595+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:45.013117+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:45.013402+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:45.013570+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:45.013596+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:45.013680+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:45.014081+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:45.014118+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.014153+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.014181+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.014547+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.014578+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:49:45.014640+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.014659+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.014676+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.014716+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.015101+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.015177+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.015654+00:00", "trade", 5.43, 38.0]
["2026-09-16T13:49:45.017267+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.018106+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.036631+00:00", "trade", 5.42, 17.0]
["2026-09-16T13:49:45.045704+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:49:45.110643+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.113213+00:00", "trade", 5.43, 5.0]
["2026-09-16T13:49:45.676102+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.676576+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.677033+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:45.677475+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.018911+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.019341+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.019348+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.019374+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.019388+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.019396+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.019424+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.020046+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.021195+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.021667+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.022137+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.022611+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.022630+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.022739+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.023127+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.023192+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.023612+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.023656+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.024094+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.024118+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.024585+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.024600+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.025067+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.025082+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.025557+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.025568+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.026044+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.026059+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.026536+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.026547+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.027021+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.027035+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.027508+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.027525+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.027998+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.028015+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.028279+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.028475+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.028519+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.028538+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.028561+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.028711+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.028731+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.028738+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.028983+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.029014+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.029021+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.029319+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.029451+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.029496+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.029516+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.029541+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.029964+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.030285+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.030454+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.030504+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.030524+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.030736+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.030942+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.031028+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.031078+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.031476+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.031500+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.031528+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.031617+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.031636+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.031952+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.031959+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.031977+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.032091+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.032113+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.032407+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.032438+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.032864+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.032912+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.032960+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.033235+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.033314+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.033396+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.033420+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.033447+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.033653+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.033663+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.033895+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.034146+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.034160+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.034268+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.034286+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.034369+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.034376+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.034395+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.034609+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.034630+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.034645+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.034670+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.034739+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.034763+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.034809+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.034856+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.035141+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.035187+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.035207+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.035233+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.035262+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.035617+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.035624+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.035643+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.035661+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.035683+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.036063+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.036084+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.036524+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.036561+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.036606+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.036727+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.036974+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.037042+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.037073+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.037097+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.037193+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.037200+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.037546+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.037668+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.037687+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.037912+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.037931+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.038025+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.038032+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.038051+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.038131+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.038198+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.038388+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.038412+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.038468+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.038493+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.038860+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.038913+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.038929+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.038961+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.039320+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.039328+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.039354+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.039390+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.039413+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.039758+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.039785+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.040215+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.040267+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.040310+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.040599+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.040623+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.040774+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.041012+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.041487+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.041661+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.041704+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.041730+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.041943+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.041954+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.041985+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.042138+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.042161+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.042389+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.042450+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.042846+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.042909+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.042936+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.042976+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.042999+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.043405+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.043850+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.144804+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.145288+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.145783+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.146093+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.146281+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.146558+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.147664+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.147781+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.148163+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.148248+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.359890+00:00", "trade", 5.4201, 12.0]
["2026-09-16T13:49:46.360681+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.361201+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.361532+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.361652+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.361679+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.361819+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.362030+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.362134+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.362183+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.363245+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.363302+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.363314+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.364423+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.364895+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.371744+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.485913+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.486345+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.486359+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.486376+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:46.486439+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.486473+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.486799+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.486894+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.487236+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:46.488610+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.001508+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.710178+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:47.710624+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:47.710641+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:47.710657+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:47.710726+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.710744+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.711181+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.711240+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.711301+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.711717+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.711760+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.712201+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.712228+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.712677+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.712719+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.713159+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.713180+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.713643+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.713659+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.714131+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.714147+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.714611+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.714627+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.715094+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.715110+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.715607+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.716056+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.716101+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.716522+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.716583+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.716982+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.717053+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.717067+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.717538+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.717555+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.718028+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.718039+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.718509+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.718524+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.718996+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.719010+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.719480+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.719498+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.719968+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.719983+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.720458+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.720471+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.720942+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.720958+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.721436+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.721445+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.721911+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.721942+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.722397+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.722410+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.722881+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.722892+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.723368+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.723383+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.723858+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.723869+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.724343+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.724352+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.724823+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.724834+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.725311+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.725326+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.725794+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.725805+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.726279+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.726292+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.726765+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.726778+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.727254+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.727270+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.727733+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.727747+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.728224+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.728234+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.728707+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.728716+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.729194+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.729254+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.729676+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.729690+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.730165+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:47.730179+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.005844+00:00", "trade", 5.4398, 200.0]
["2026-09-16T13:49:48.006430+00:00", "trade", 5.4335, 24.0]
["2026-09-16T13:49:48.010605+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:49:48.011099+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:49:48.011326+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:48.011327+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:49:48.011336+00:00", "quote", 5.42, 5.45]
["2026-09-16T13:49:48.011347+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.011351+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.011361+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.011368+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.011375+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.011382+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.011389+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.011795+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.011905+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.011930+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.012024+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.012060+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.012072+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.012090+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.012226+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.012699+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.018101+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.018184+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.018210+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.042636+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:48.111400+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:49.000879+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:54.437069+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:56.832802+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:49:57.440572+00:00", "trade", 5.43, 65.0]
["2026-09-16T13:49:57.442177+00:00", "trade", 5.43, 1.0]
["2026-09-16T13:50:01.277474+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:50:01.354851+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:50:01.959460+00:00", "trade", 5.44, 13.0]
["2026-09-16T13:50:01.963736+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:50:01.963755+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:50:01.963763+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:50:01.963776+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:50:01.963783+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:50:01.963789+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:50:01.963796+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:50:01.963803+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:50:01.963811+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:50:01.964048+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:50:01.964172+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:50:01.964196+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:50:01.964203+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:50:01.964209+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:50:01.964216+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:50:01.964296+00:00", "trade", 5.44, 5.0]
["2026-09-16T13:50:01.964297+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:50:01.964298+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:50:01.964312+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:50:01.964432+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:50:01.964440+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:50:01.964489+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:50:01.964627+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:50:01.964641+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:50:01.964645+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:50:01.964647+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:50:01.964665+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:50:01.964665+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:50:01.964835+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:50:01.964895+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:50:01.964966+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:50:01.964992+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:50:01.965253+00:00", "trade", 5.4386, 24.0]
["2026-09-16T13:50:01.965642+00:00", "trade", 5.44, 71.0]
["2026-09-16T13:50:01.966050+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:50:01.966053+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:50:01.966100+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:50:01.967133+00:00", "trade", 5.44, 38.0]
["2026-09-16T13:50:01.967829+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:50:01.969135+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:50:01.969621+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:50:01.970071+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:50:01.970210+00:00", "trade", 5.4522, 20.0]
["2026-09-16T13:50:01.970521+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:50:01.971294+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:50:01.971617+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:50:01.972068+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:50:01.972522+00:00", "trade", 5.46, 75.0]
["2026-09-16T13:50:01.972646+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:50:01.986645+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:50:01.990126+00:00", "trade", 5.46, 46.0]
["2026-09-16T13:50:01.990376+00:00", "trade", 5.45, 43.0]
["2026-09-16T13:50:01.990376+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:50:01.990456+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:50:01.992119+00:00", "trade", 5.46, 5.0]
["2026-09-16T13:50:01.992237+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:50:01.992885+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:50:02.113989+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:50:02.114355+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:50:02.267899+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:50:02.267950+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:50:02.268449+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:50:02.268455+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:50:02.269039+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:50:02.271765+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:50:02.272584+00:00", "trade", 5.46, 75.0]
["2026-09-16T13:50:02.273057+00:00", "trade", 5.46, 75.0]
["2026-09-16T13:50:02.273508+00:00", "trade", 5.46, 75.0]
["2026-09-16T13:50:02.273988+00:00", "trade", 5.46, 75.0]
["2026-09-16T13:50:02.274090+00:00", "trade", 5.4551, 20.0]
["2026-09-16T13:50:02.274442+00:00", "trade", 5.46, 75.0]
["2026-09-16T13:50:02.274465+00:00", "trade", 5.46, 300.0]
["2026-09-16T13:50:02.278646+00:00", "trade", 5.47, 1449.0]
["2026-09-16T13:50:02.278646+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:50:02.278684+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:50:02.278692+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:50:02.278698+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:50:02.278709+00:00", "trade", 5.47, 126.0]
["2026-09-16T13:50:02.278712+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:02.278792+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:50:02.278794+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:50:02.279077+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:50:02.279229+00:00", "trade", 5.4676, 21.0]
["2026-09-16T13:50:02.279250+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:50:02.279309+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:50:02.279348+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:50:02.279603+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:50:02.279640+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:50:02.279810+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:50:02.279872+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:50:02.279889+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:50:02.279949+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:50:02.280037+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:50:02.280109+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:50:02.280151+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:50:02.280573+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:50:02.280606+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:50:02.280914+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:50:02.282946+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:02.284021+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:02.284420+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:02.284470+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:02.284861+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:02.284955+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:02.298386+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:02.305626+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:02.312549+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:02.584977+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:02.585515+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:02.585518+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:02.619239+00:00", "trade", 5.48, 4.0]
["2026-09-16T13:50:03.144235+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:50:03.150604+00:00", "trade", 5.4496, 7.0]
["2026-09-16T13:50:03.219706+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:03.368049+00:00", "trade", 5.47, 5.0]
["2026-09-16T13:50:03.963255+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:03.963325+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:03.974905+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:03.985795+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:03.996712+00:00", "trade", 5.48, 300.0]
["2026-09-16T13:50:04.064313+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:04.728656+00:00", "trade", 5.47, 5.0]
["2026-09-16T13:50:06.102773+00:00", "trade", 5.47, 5.0]
["2026-09-16T13:50:07.474604+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:50:08.271297+00:00", "trade", 5.4889, 515.0]
["2026-09-16T13:50:08.892007+00:00", "trade", 5.48, 2000.0]
["2026-09-16T13:50:08.892592+00:00", "trade", 5.4809, 38.0]
["2026-09-16T13:50:09.949218+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:09.949266+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:09.950085+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:09.951905+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:09.952674+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:09.956984+00:00", "trade", 5.48, 700.0]
["2026-09-16T13:50:09.957753+00:00", "trade", 5.48, 300.0]
["2026-09-16T13:50:09.958091+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:09.959622+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:09.962221+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:09.962805+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:50:09.969737+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:09.976029+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:09.979333+00:00", "trade", 5.48, 300.0]
["2026-09-16T13:50:09.984731+00:00", "trade", 5.48, 300.0]
["2026-09-16T13:50:09.989442+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:09.989908+00:00", "trade", 5.48, 300.0]
["2026-09-16T13:50:09.992945+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:09.998640+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:10.003022+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:10.010688+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:10.306290+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:10.306795+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:14.948926+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:16.579446+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:21.277041+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:21.472513+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:50:23.490387+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:23.872805+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:24.126696+00:00", "trade", 5.4726, 54.0]
["2026-09-16T13:50:24.127056+00:00", "trade", 5.4726, 1.0]
["2026-09-16T13:50:25.988264+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:29.533024+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:50:32.656359+00:00", "trade", 5.4723, 5.0]
["2026-09-16T13:50:33.125773+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:50:34.497434+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:50:34.497510+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:50:34.497560+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:50:34.497911+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:50:34.497995+00:00", "trade", 5.47, 40.0]
["2026-09-16T13:50:34.497996+00:00", "trade", 5.47, 18.0]
["2026-09-16T13:50:34.498022+00:00", "trade", 5.47, 2.0]
["2026-09-16T13:50:34.498023+00:00", "trade", 5.47, 200.0]
["2026-09-16T13:50:34.498148+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:50:34.498149+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:50:34.498152+00:00", "trade", 5.47, 200.0]
["2026-09-16T13:50:34.498153+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:50:34.498168+00:00", "trade", 5.47, 42.0]
["2026-09-16T13:50:34.498174+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:50:34.498179+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:50:34.498207+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:50:34.498213+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:50:34.498231+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:50:34.498498+00:00", "trade", 5.47, 200.0]
["2026-09-16T13:50:34.498499+00:00", "trade", 5.47, 5.0]
["2026-09-16T13:50:34.498499+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:50:34.498528+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:50:34.498552+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:50:34.498569+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:34.498582+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:34.498886+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:34.498908+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:34.499141+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:34.499284+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:34.499836+00:00", "trade", 5.47, 32.0]
["2026-09-16T13:50:34.502284+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:34.503161+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:34.503525+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:34.503550+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:34.504045+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:34.507001+00:00", "trade", 5.48, 600.0]
["2026-09-16T13:50:34.507585+00:00", "trade", 5.4736, 22.0]
["2026-09-16T13:50:34.508438+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:50:34.508641+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:34.510482+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:34.514212+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:50:34.515703+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:34.551434+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:34.599058+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:34.676104+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:34.690622+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:34.700344+00:00", "trade", 5.4685, 16.0]
["2026-09-16T13:50:34.701472+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:34.703389+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:35.163276+00:00", "trade", 5.465, 100.0]
["2026-09-16T13:50:35.255406+00:00", "trade", 5.465, 100.0]
["2026-09-16T13:50:35.255877+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:50:35.436108+00:00", "trade", 5.465, 30.0]
["2026-09-16T13:50:35.502404+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:50:35.502938+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:50:35.503382+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:50:35.503391+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:50:35.503835+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:50:35.504896+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:50:35.504976+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:50:35.504984+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:50:35.505372+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:50:35.598264+00:00", "trade", 5.47, 20.0]
["2026-09-16T13:50:35.745745+00:00", "trade", 5.47, 20.0]
["2026-09-16T13:50:39.726091+00:00", "trade", 5.47, 1000.0]
["2026-09-16T13:50:40.441686+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:50:40.441745+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:50:40.452539+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:50:40.453121+00:00", "trade", 5.4699, 20.0]
["2026-09-16T13:50:40.457989+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:50:40.463433+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:50:40.468928+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:50:40.474336+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:50:40.610755+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:50:40.610789+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:50:40.622713+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:50:40.623997+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:50:40.624631+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:50:40.649208+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:50:40.665602+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:50:47.239478+00:00", "trade", 5.4622, 345.0]
["2026-09-16T13:50:47.351224+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:50:51.547280+00:00", "trade", 5.4799, 45.0]
["2026-09-16T13:50:54.991978+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:51:12.035533+00:00", "trade", 5.47, 76.0]
["2026-09-16T13:51:12.797075+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:51:12.797102+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:51:12.804357+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:51:13.147981+00:00", "trade", 5.47, 300.0]
["2026-09-16T13:51:14.363754+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:51:23.962707+00:00", "trade", 5.47, 15.0]
["2026-09-16T13:51:23.969596+00:00", "trade", 5.47, 75.0]
["2026-09-16T13:51:30.171658+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:51:30.171685+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:51:30.172189+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:51:30.172315+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:51:30.174373+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:51:30.175153+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:30.175654+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:30.175679+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:30.176548+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:30.176549+00:00", "trade", 5.48, 347.0]
["2026-09-16T13:51:30.176847+00:00", "trade", 5.475, 5.0]
["2026-09-16T13:51:30.176862+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:51:30.176881+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:51:30.176885+00:00", "trade", 5.48, 48.0]
["2026-09-16T13:51:30.177353+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:30.177401+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:30.179591+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:30.183614+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:30.184854+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:30.192831+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:30.213971+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:30.214132+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:30.215045+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:30.215126+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:30.796751+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:32.419147+00:00", "trade", 5.478, 1.0]
["2026-09-16T13:51:32.634351+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:33.781871+00:00", "trade", 5.4785, 1.0]
["2026-09-16T13:51:35.102376+00:00", "trade", 5.4613, 18.0]
["2026-09-16T13:51:36.894343+00:00", "trade", 5.475, 1.0]
["2026-09-16T13:51:38.795407+00:00", "trade", 5.475, 87.0]
["2026-09-16T13:51:38.796099+00:00", "trade", 5.475, 75.0]
["2026-09-16T13:51:38.796586+00:00", "trade", 5.475, 25.0]
["2026-09-16T13:51:39.054530+00:00", "trade", 5.4785, 18.0]
["2026-09-16T13:51:39.054889+00:00", "trade", 5.4785, 1.0]
["2026-09-16T13:51:39.538382+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:39.538412+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:39.539160+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:42.510493+00:00", "trade", 5.48, 163.0]
["2026-09-16T13:51:42.510494+00:00", "trade", 5.48, 68.0]
["2026-09-16T13:51:42.510537+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:51:42.510537+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:51:42.510548+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:42.510574+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:42.510583+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:42.510586+00:00", "trade", 5.48, 3929.0]
["2026-09-16T13:51:42.510588+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:51:42.510722+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:51:42.510745+00:00", "trade", 5.48, 18.0]
["2026-09-16T13:51:42.510804+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:51:42.510880+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:51:42.510988+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.511070+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.511074+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.511166+00:00", "trade", 5.48, 46.0]
["2026-09-16T13:51:42.511234+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.511345+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.511419+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.511488+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.511608+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.511718+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.511744+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.512970+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:51:42.512980+00:00", "trade", 5.49, 42.0]
["2026-09-16T13:51:42.512985+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:51:42.512989+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:51:42.513004+00:00", "trade", 5.49, 58.0]
["2026-09-16T13:51:42.513010+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.513522+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.513533+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.513974+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.516020+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.516222+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.517765+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.531613+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:51:42.532072+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.532668+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:51:42.633008+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.633175+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.633496+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:42.917572+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:51:42.918058+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:43.228234+00:00", "trade", 5.48, 36.0]
["2026-09-16T13:51:43.840868+00:00", "trade", 5.485, 1.0]
["2026-09-16T13:51:48.122627+00:00", "trade", 5.49, 36.0]
["2026-09-16T13:51:48.153771+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:51:48.153773+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:51:48.153775+00:00", "trade", 5.49, 400.0]
["2026-09-16T13:51:48.153784+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:48.153797+00:00", "trade", 5.49, 400.0]
["2026-09-16T13:51:48.153798+00:00", "trade", 5.49, 300.0]
["2026-09-16T13:51:48.153801+00:00", "trade", 5.49, 400.0]
["2026-09-16T13:51:48.153806+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:48.153813+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:48.153825+00:00", "trade", 5.49, 400.0]
["2026-09-16T13:51:48.153827+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:48.153849+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:48.153854+00:00", "trade", 5.49, 400.0]
["2026-09-16T13:51:48.153856+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:48.153864+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:51:48.153866+00:00", "trade", 5.49, 5.0]
["2026-09-16T13:51:48.153866+00:00", "trade", 5.49, 1100.0]
["2026-09-16T13:51:48.153867+00:00", "trade", 5.49, 400.0]
["2026-09-16T13:51:48.153870+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:48.153874+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:51:48.153882+00:00", "trade", 5.49, 500.0]
["2026-09-16T13:51:48.153883+00:00", "trade", 5.49, 400.0]
["2026-09-16T13:51:48.153885+00:00", "trade", 5.49, 400.0]
["2026-09-16T13:51:48.153888+00:00", "trade", 5.49, 60.0]
["2026-09-16T13:51:48.153898+00:00", "trade", 5.49, 400.0]
["2026-09-16T13:51:48.153899+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:48.153906+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:48.153912+00:00", "trade", 5.49, 400.0]
["2026-09-16T13:51:48.153926+00:00", "trade", 5.49, 400.0]
["2026-09-16T13:51:48.153946+00:00", "trade", 5.49, 400.0]
["2026-09-16T13:51:48.153960+00:00", "trade", 5.49, 400.0]
["2026-09-16T13:51:48.153962+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:48.153974+00:00", "trade", 5.49, 400.0]
["2026-09-16T13:51:48.153985+00:00", "trade", 5.49, 500.0]
["2026-09-16T13:51:48.153985+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:51:48.153989+00:00", "trade", 5.49, 150.0]
["2026-09-16T13:51:48.153990+00:00", "trade", 5.49, 66.0]
["2026-09-16T13:51:48.153991+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:48.154017+00:00", "trade", 5.49, 75.0]
["2026-09-16T13:51:48.154035+00:00", "trade", 5.49, 75.0]
["2026-09-16T13:51:48.154054+00:00", "trade", 5.49, 125.0]
["2026-09-16T13:51:48.154061+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:48.154126+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.154172+00:00", "trade", 5.49, 75.0]
["2026-09-16T13:51:48.154381+00:00", "trade", 5.4891, 20.0]
["2026-09-16T13:51:48.154463+00:00", "trade", 5.49, 30.0]
["2026-09-16T13:51:48.154534+00:00", "trade", 5.49, 20.0]
["2026-09-16T13:51:48.154550+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.154596+00:00", "trade", 5.49, 22.0]
["2026-09-16T13:51:48.154869+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.154912+00:00", "trade", 5.495, 75.0]
["2026-09-16T13:51:48.155018+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.155050+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.155055+00:00", "trade", 5.495, 75.0]
["2026-09-16T13:51:48.155158+00:00", "trade", 5.495, 75.0]
["2026-09-16T13:51:48.155191+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.155222+00:00", "trade", 5.495, 75.0]
["2026-09-16T13:51:48.155288+00:00", "trade", 5.495, 75.0]
["2026-09-16T13:51:48.155350+00:00", "trade", 5.495, 75.0]
["2026-09-16T13:51:48.155385+00:00", "trade", 5.5, 1242.0]
["2026-09-16T13:51:48.155387+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.155393+00:00", "trade", 5.5, 3255.0]
["2026-09-16T13:51:48.155394+00:00", "trade", 5.5, 500.0]
["2026-09-16T13:51:48.155395+00:00", "trade", 5.5, 60.0]
["2026-09-16T13:51:48.155395+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.155398+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:51:48.155413+00:00", "trade", 5.495, 25.0]
["2026-09-16T13:51:48.155452+00:00", "trade", 5.495, 25.0]
["2026-09-16T13:51:48.155457+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.155464+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.155471+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.155478+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.155484+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.155489+00:00", "trade", 5.5, 500.0]
["2026-09-16T13:51:48.155489+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.155490+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.155500+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:51:48.155508+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:51:48.155525+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.155527+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:51:48.155535+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:51:48.155632+00:00", "trade", 5.4904, 20.0]
["2026-09-16T13:51:48.155818+00:00", "trade", 5.495, 25.0]
["2026-09-16T13:51:48.155826+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:51:48.155865+00:00", "trade", 5.495, 25.0]
["2026-09-16T13:51:48.155890+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:51:48.155900+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.155906+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.155921+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.155933+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.155971+00:00", "trade", 5.4997, 53.0]
["2026-09-16T13:51:48.156223+00:00", "trade", 5.5, 30.0]
["2026-09-16T13:51:48.156257+00:00", "trade", 5.5, 55.0]
["2026-09-16T13:51:48.156333+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.156381+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.156563+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.156639+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.156649+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.156692+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:51:48.156884+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:51:48.157074+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.157157+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:51:48.157809+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:51:48.158721+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:51:48.158788+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:51:48.160054+00:00", "trade", 5.5, 10.0]
["2026-09-16T13:51:48.160887+00:00", "trade", 5.5, 90.0]
["2026-09-16T13:51:48.161468+00:00", "trade", 5.5003, 20.0]
["2026-09-16T13:51:48.163751+00:00", "trade", 5.5, 140.0]
["2026-09-16T13:51:48.165440+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:51:48.165521+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:51:48.165703+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:51:48.165727+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:51:48.165912+00:00", "trade", 5.5, 63.0]
["2026-09-16T13:51:48.165913+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:51:48.165914+00:00", "trade", 5.5, 600.0]
["2026-09-16T13:51:48.165916+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:51:48.165919+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:51:48.165925+00:00", "quote", 5.5, 5.52]
["2026-09-16T13:51:48.165932+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.165946+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.165960+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.165966+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.165980+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.165994+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.166039+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.166146+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.166166+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.166173+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.166184+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:51:48.166184+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.166187+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.166194+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.166199+00:00", "trade", 5.5, 40.0]
["2026-09-16T13:51:48.166201+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.166204+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:51:48.166209+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:51:48.166210+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:51:48.166216+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:51:48.166285+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.166381+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.166415+00:00", "quote", 5.5, 5.5]
["2026-09-16T13:51:48.166419+00:00", "trade", 5.5, 30.0]
["2026-09-16T13:51:48.166480+00:00", "trade", 5.5, 45.0]
["2026-09-16T13:51:48.166539+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.166713+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.166753+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.166790+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.166795+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.166816+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.166871+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.166881+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.166982+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.167013+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.167023+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.167096+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.167506+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.167835+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.168002+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.168284+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.168306+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.168345+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.170716+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.171202+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.171224+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.171314+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.171663+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.171794+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.171811+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.171821+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.172259+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.172673+00:00", "trade", 5.498, 20.0]
["2026-09-16T13:51:48.176315+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.176892+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.177372+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.204311+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.204813+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.205341+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.205826+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.214270+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.214714+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.254843+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.255375+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.255857+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.255870+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.256225+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.256238+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.256244+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.256263+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.256307+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.256320+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.256341+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.256662+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.256685+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.256756+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.256768+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.265059+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.265321+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.265514+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.369728+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.467876+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.468383+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.468398+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.475288+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.475753+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.477819+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.593098+00:00", "trade", 5.495, 100.0]
["2026-09-16T13:51:48.593883+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.593907+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.599910+00:00", "trade", 5.495, 100.0]
["2026-09-16T13:51:48.599920+00:00", "trade", 5.495, 20.0]
["2026-09-16T13:51:48.599925+00:00", "trade", 5.495, 100.0]
["2026-09-16T13:51:48.599934+00:00", "trade", 5.495, 4.0]
["2026-09-16T13:51:48.608544+00:00", "trade", 5.495, 100.0]
["2026-09-16T13:51:48.608575+00:00", "trade", 5.495, 20.0]
["2026-09-16T13:51:48.608649+00:00", "trade", 5.495, 100.0]
["2026-09-16T13:51:48.609129+00:00", "trade", 5.4988, 20.0]
["2026-09-16T13:51:48.609190+00:00", "trade", 5.4951, 22.0]
["2026-09-16T13:51:48.721328+00:00", "trade", 5.495, 100.0]
["2026-09-16T13:51:48.727213+00:00", "trade", 5.495, 30.0]
["2026-09-16T13:51:48.728893+00:00", "trade", 5.495, 100.0]
["2026-09-16T13:51:48.734900+00:00", "trade", 5.495, 100.0]
["2026-09-16T13:51:48.734931+00:00", "trade", 5.495, 100.0]
["2026-09-16T13:51:48.735052+00:00", "trade", 5.495, 126.0]
["2026-09-16T13:51:48.735484+00:00", "trade", 5.495, 23.0]
["2026-09-16T13:51:48.742986+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.743067+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.743307+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.743488+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.743946+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.752399+00:00", "trade", 5.495, 100.0]
["2026-09-16T13:51:48.752934+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:48.757212+00:00", "trade", 5.495, 100.0]
["2026-09-16T13:51:48.757792+00:00", "trade", 5.495, 21.0]
["2026-09-16T13:51:48.782513+00:00", "trade", 5.495, 30.0]
["2026-09-16T13:51:48.851262+00:00", "trade", 5.495, 100.0]
["2026-09-16T13:51:49.153727+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.155247+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.188001+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.192084+00:00", "trade", 5.495, 70.0]
["2026-09-16T13:51:49.192091+00:00", "trade", 5.49, 430.0]
["2026-09-16T13:51:49.192137+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.192144+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.192160+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:51:49.192165+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.192172+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.192175+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:51:49.192193+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.192321+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.192454+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:51:49.192455+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:49.192527+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:49.192531+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.192558+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.192641+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.192662+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.192668+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.192678+00:00", "trade", 5.4916, 32.0]
["2026-09-16T13:51:49.192678+00:00", "trade", 5.49, 70.0]
["2026-09-16T13:51:49.192728+00:00", "trade", 5.48, 63.0]
["2026-09-16T13:51:49.192729+00:00", "trade", 5.48, 37.0]
["2026-09-16T13:51:49.192736+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.192755+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:51:49.192761+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.192788+00:00", "trade", 5.48, 38.0]
["2026-09-16T13:51:49.192812+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.192854+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.192866+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.192902+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.193033+00:00", "trade", 5.493, 20.0]
["2026-09-16T13:51:49.193119+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.193224+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.193309+00:00", "trade", 5.4885, 22.0]
["2026-09-16T13:51:49.193478+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.194883+00:00", "trade", 5.485, 10.0]
["2026-09-16T13:51:49.195179+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.195480+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.196411+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.196789+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.196905+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.196915+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.197383+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.198202+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.198659+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.198676+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.203902+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.205424+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.213519+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:49.213809+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:49.214004+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:49.214020+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:49.214068+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:49.214146+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:51:49.214151+00:00", "trade", 5.49, 5.0]
["2026-09-16T13:51:49.214448+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:49.214533+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:49.217820+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:49.224027+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:49.238497+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:51:49.244691+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:49.244754+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:49.245191+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:49.245256+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:49.246122+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:49.247182+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:49.248128+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:49.248137+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:49.252578+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.253025+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.253033+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.253056+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.253070+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.253422+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:51:49.253569+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:51:49.253577+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.253882+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.254025+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.254279+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.256224+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:51:49.256272+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:51:49.256637+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.256707+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.256767+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:51:49.256795+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.256820+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.256834+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.256846+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:51:49.256934+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.256980+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.257087+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.257094+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.257225+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:51:49.257268+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:51:49.257284+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:51:49.257567+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.257694+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.258064+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:49.259546+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:51:49.260602+00:00", "trade", 5.49, 34.0]
["2026-09-16T13:51:49.260665+00:00", "trade", 5.49, 41.0]
["2026-09-16T13:51:49.261941+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:51:49.262148+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.262267+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.262621+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.262688+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.263102+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.263160+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.263191+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.263593+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.263619+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.264115+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.264137+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.264610+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.264634+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.265090+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.265115+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.265456+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:51:49.265569+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:51:49.265648+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.265720+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:51:49.265913+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:51:49.293835+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:51:49.295066+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:51:49.296460+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.296467+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.296474+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.296495+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.296497+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:51:49.296497+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:51:49.296517+00:00", "quote", 5.49, 5.49]
["2026-09-16T13:51:49.296575+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.297020+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.297039+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.297136+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.297341+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.297553+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.303760+00:00", "trade", 5.49, 300.0]
["2026-09-16T13:51:49.308769+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.333176+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.347852+00:00", "trade", 5.485, 20.0]
["2026-09-16T13:51:49.348619+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.556074+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:49.832846+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:50.287641+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:50.288096+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:50.293770+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:51:50.693381+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.693853+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.693902+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.693912+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.693928+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.693938+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.694045+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.694231+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.694249+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.694335+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.694450+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.694493+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.694659+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.694883+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.694931+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.694959+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.694987+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.695062+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.695109+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.695447+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.695491+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.695536+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.695789+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.695910+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.695935+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.695977+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.696010+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.696419+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.696735+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.696833+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:51:50.696913+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.696983+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.697175+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.697223+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.697298+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.697474+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.697510+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.697690+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.697937+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.698011+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.698028+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.698149+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.698237+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.698449+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.698539+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.698556+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.698735+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.698907+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.699028+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.699043+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:50.699076+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.699102+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.699440+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.700157+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.700178+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.700356+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.701371+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:50.704182+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:51.691134+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:51.708971+00:00", "trade", 5.49, 40.0]
["2026-09-16T13:51:51.978670+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:51.990440+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:51:51.991145+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:55.844993+00:00", "trade", 5.49, 50.0]
["2026-09-16T13:51:55.846474+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:55.846809+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:55.846818+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:55.846917+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:55.846925+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:55.846937+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:55.846975+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:55.846982+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:55.846989+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:55.847423+00:00", "quote", 5.48, 5.51]
["2026-09-16T13:51:55.849366+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:55.849444+00:00", "trade", 5.49, 58.0]
["2026-09-16T13:51:55.849461+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:55.849568+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:55.849626+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:55.849912+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:55.850060+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:55.852403+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:55.853818+00:00", "trade", 5.49, 20.0]
["2026-09-16T13:51:55.880410+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:56.554542+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:56.564475+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:56.564954+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:56.565393+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:58.273863+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:58.274145+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:58.274383+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:58.274418+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:58.274485+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:58.274980+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:58.275022+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:58.275875+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:58.276663+00:00", "trade", 5.49, 85.0]
["2026-09-16T13:51:58.276908+00:00", "trade", 5.49, 37.0]
["2026-09-16T13:51:58.283556+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:51:58.284446+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:51:58.678396+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:58.678970+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:58.678994+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:58.679240+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:58.679651+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:58.687012+00:00", "trade", 5.49, 600.0]
["2026-09-16T13:51:58.689604+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:58.690058+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:58.690512+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:51:59.078986+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:52:00.367635+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:52:00.368074+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:00.368322+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:00.368493+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:00.368555+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:00.368655+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:52:00.369140+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:52:00.369399+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:00.369650+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:00.369768+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:00.369848+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:00.369878+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:00.370118+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:52:00.370639+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:52:01.415931+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:52:01.418759+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:52:01.419228+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:52:01.419491+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:52:01.419953+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:52:01.420293+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:52:01.420293+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.420410+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.420454+00:00", "trade", 5.48, 38.0]
["2026-09-16T13:52:01.420455+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:52:01.420752+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:52:01.420764+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.420788+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.420861+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.420869+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.420898+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.420942+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.420987+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.421037+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.421123+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.421230+00:00", "trade", 5.48, 62.0]
["2026-09-16T13:52:01.421239+00:00", "trade", 5.48, 13.0]
["2026-09-16T13:52:01.421270+00:00", "trade", 5.48, 87.0]
["2026-09-16T13:52:01.421302+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.421337+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:01.421386+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:01.421409+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:01.421765+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:01.421965+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:52:01.426152+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.426914+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:52:01.452142+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.895066+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.895586+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.895766+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.895777+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.895898+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.895909+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.895921+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.895936+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.895968+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.895979+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.896023+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.896036+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.896109+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.896208+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.896227+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.896259+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.896360+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.896415+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.896430+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.897748+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:01.904985+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:02.783880+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:02.793799+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:02.794258+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:02.845734+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:02.846905+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:03.152395+00:00", "trade", 5.4863, 25.0]
["2026-09-16T13:52:04.114450+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:04.114670+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:04.115240+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:04.606319+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:06.726405+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:07.910394+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:52:08.074091+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:08.390247+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.929355+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:52:09.929380+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:52:09.929444+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.929446+00:00", "trade", 5.48, 5000.0]
["2026-09-16T13:52:09.929472+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:52:09.929816+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.929865+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:52:09.930033+00:00", "trade", 5.48, 56.0]
["2026-09-16T13:52:09.930186+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:09.930286+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.930337+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.930391+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:09.930668+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:09.930680+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:09.930694+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:09.930701+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:09.930831+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.931145+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.931160+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.931213+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:09.931254+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:09.931271+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.931287+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.931327+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.931782+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.936632+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.940674+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.940700+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.941361+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.941984+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:52:09.942033+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.942435+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.942498+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.942510+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.942624+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.943379+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.952007+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:09.952559+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:11.444737+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:11.807018+00:00", "trade", 5.48, 91.0]
["2026-09-16T13:52:11.808427+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:11.808434+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:11.808912+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:11.809709+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:52:11.888319+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:11.891877+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:12.538919+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:13.204153+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:13.204402+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:13.206103+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:13.263750+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:15.242341+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:52:22.390368+00:00", "trade", 5.4864, 18.0]
["2026-09-16T13:52:22.938665+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:22.938718+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:52:25.935472+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:52:26.855783+00:00", "trade", 5.48, 168.0]
["2026-09-16T13:52:28.355374+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:28.355684+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:28.355692+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:28.356112+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:28.356245+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:28.356275+00:00", "trade", 5.475, 700.0]
["2026-09-16T13:52:28.356949+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:28.357415+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:28.357870+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:28.457799+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:52:28.457800+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:52:28.457849+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:28.457875+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:28.457882+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:52:28.457920+00:00", "trade", 5.47, 478.0]
["2026-09-16T13:52:28.457975+00:00", "trade", 5.47, 87.0]
["2026-09-16T13:52:28.457979+00:00", "trade", 5.47, 5.0]
["2026-09-16T13:52:28.457981+00:00", "trade", 5.47, 36.0]
["2026-09-16T13:52:28.458041+00:00", "trade", 5.47, 13.0]
["2026-09-16T13:52:28.458059+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:52:28.458128+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.458142+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.458383+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.458393+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.458470+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.458505+00:00", "trade", 5.4747, 22.0]
["2026-09-16T13:52:28.458565+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.458590+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.458832+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.458893+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.459255+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.459705+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.459806+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.461089+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.461336+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.462479+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.463502+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.463996+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.466251+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.467872+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.474015+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.474246+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.474288+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:52:28.474342+00:00", "trade", 5.46, 75.0]
["2026-09-16T13:52:28.474507+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:28.474516+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:52:28.474622+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:52:28.474681+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.474899+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.474953+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:52:28.475000+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:52:28.475007+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:52:28.475019+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:52:28.475041+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:52:28.475048+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:52:28.475060+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:52:28.475072+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:52:28.475079+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:52:28.475128+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:52:28.475142+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:52:28.475437+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:52:28.475450+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:52:28.475482+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:52:28.475497+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:52:28.475504+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:52:28.475561+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:52:28.475585+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.475602+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.475675+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.475910+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.475948+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.475985+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.476008+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:52:28.476025+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:52:28.476043+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.476065+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.476073+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.476097+00:00", "trade", 5.46, 25.0]
["2026-09-16T13:52:28.477259+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.478282+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.478328+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.479033+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.480731+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:52:28.504809+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.504893+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.505032+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.505212+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.505357+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.505975+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.580251+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.581334+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:28.585419+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.412136+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.465999+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.466436+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.466446+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.466453+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.466471+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.466481+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.466494+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.470441+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.470900+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.470963+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.470985+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.471375+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.471425+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.471858+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.471906+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.472350+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.472369+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.472839+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.472888+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.473323+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.473354+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.473814+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.473833+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.474303+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.474322+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.474670+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.474783+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.474842+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.474860+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.474886+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.474987+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.475104+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.475127+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.475134+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.475304+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.475366+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.475382+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.475649+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.475763+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.475789+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.475826+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.475885+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.476253+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.476597+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.476713+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.476735+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.476778+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.477039+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.477072+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.477119+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.477207+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.477225+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.477301+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.477405+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.477524+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.477647+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.477796+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.477855+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.477871+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.477984+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.478072+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.478354+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.478430+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.478462+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.478507+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.478822+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.478880+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.478887+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.478920+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.478982+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.479378+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.479440+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.479467+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.479474+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.479500+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.479644+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.479668+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.479913+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.479931+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.479996+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.480087+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.480368+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.480429+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.480436+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.480453+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.480474+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.480506+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.480562+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.480593+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.480878+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.480934+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.481333+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.481425+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.481433+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.481449+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.481761+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.481785+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.481872+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.482247+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.482560+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.482741+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.482748+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.482763+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.483038+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.483062+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.483181+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.483527+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.483835+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.484022+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.484029+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.484047+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.484312+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.484335+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.484465+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.484487+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.484920+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.484973+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.484992+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.485021+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.485133+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.485154+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.485412+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.485616+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.485930+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.486104+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.486115+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.486134+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.486404+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.486428+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.486539+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.486567+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.486991+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.487053+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.487060+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.487078+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.487226+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.487262+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.487493+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.487686+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.488037+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.488176+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.488183+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.488205+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.488507+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.488530+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.488623+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.488672+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.489076+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.489161+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.489169+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.489182+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.489323+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.489364+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.489596+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.489643+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.490051+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.490110+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.490117+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.490133+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.490151+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.490175+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.490550+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.490615+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.491004+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.491101+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.491108+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.491126+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.491428+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.491453+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.491545+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.491590+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.492002+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.492075+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.492082+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.492099+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.492249+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.492272+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.492517+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.492734+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.493050+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.493223+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.493231+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.493250+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.493523+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.493558+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.493676+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.493694+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.494135+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.494172+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.494179+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.494196+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.494343+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.494367+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.494612+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.494807+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.495165+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.495289+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.495299+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.495318+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.495623+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.495646+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.495726+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.496111+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.496427+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.496599+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.496615+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.496634+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.496899+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.496925+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.497050+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.497066+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.497502+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.497542+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.497586+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:29.497721+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.497758+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.530221+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.530753+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.530764+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.530938+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.531237+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.531434+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.531457+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.531465+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:29.797794+00:00", "trade", 5.4702, 2.0]
["2026-09-16T13:52:29.968407+00:00", "trade", 5.46, 5.0]
["2026-09-16T13:52:30.007807+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.007881+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.008286+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.008320+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.008772+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.008791+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.009269+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.009275+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.009760+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.009776+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.010245+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.010255+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.010735+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.010748+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.011222+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.011239+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.011714+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.011735+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.012203+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.012222+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.012691+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.012709+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.013179+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.013194+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.013676+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.013690+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.014171+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.014186+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.014655+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.014679+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.015146+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.015206+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.015636+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.015664+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.016118+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.016138+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.016600+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.016614+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.017091+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.017103+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.017573+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.017589+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.018061+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.018072+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.018577+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.019029+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.019068+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.019490+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.019554+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.019954+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.020037+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.020413+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.020517+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.020881+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.020997+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.021344+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.021476+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.021823+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.021958+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.022287+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.022443+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.022750+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.022923+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.023212+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.023403+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.023669+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.023889+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.024132+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.024374+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.024591+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.024853+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.025054+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.025333+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.025514+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.025818+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.025976+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.026301+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.026438+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.026786+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.026900+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.027270+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.027360+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.027750+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.027813+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:30.178317+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:52:30.178907+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:52:30.495563+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:52:30.506805+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:52:30.659759+00:00", "trade", 5.46, 30.0]
["2026-09-16T13:52:30.673908+00:00", "trade", 5.46, 30.0]
["2026-09-16T13:52:30.681285+00:00", "trade", 5.46, 30.0]
["2026-09-16T13:52:30.682812+00:00", "trade", 5.46, 10.0]
["2026-09-16T13:52:31.000703+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:31.283375+00:00", "trade", 5.46, 300.0]
["2026-09-16T13:52:31.283961+00:00", "trade", 5.46, 28.0]
["2026-09-16T13:52:31.375669+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:31.487923+00:00", "trade", 5.4693, 500.0]
["2026-09-16T13:52:31.488505+00:00", "trade", 5.4693, 23.0]
["2026-09-16T13:52:31.488695+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:32.248540+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:32.777647+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:33.162886+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:52:34.875283+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:34.875312+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:52:34.875734+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:34.876171+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:34.876186+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:34.876203+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:34.876302+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:34.876309+00:00", "quote", 5.45, 5.48]
["2026-09-16T13:52:34.879750+00:00", "trade", 5.465, 25.0]
["2026-09-16T13:52:34.880333+00:00", "trade", 5.4635, 20.0]
["2026-09-16T13:52:34.880444+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:52:34.880515+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:52:34.880610+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:52:34.880925+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:52:34.880960+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:52:34.880963+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:52:34.881054+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:52:34.881451+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:52:34.881530+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:52:34.881964+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:52:34.882010+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:52:34.883234+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.883768+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.884055+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.884183+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.884190+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.884537+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.884546+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.884646+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.884652+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.885041+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.885050+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.885108+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.885114+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.885523+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.885533+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.885541+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.885548+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.886026+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.886035+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.886043+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.886050+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.886529+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.886539+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.886548+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.886554+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.887036+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.887046+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.887122+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.887128+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.887528+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.891706+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:34.892158+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:36.046831+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:38.523826+00:00", "trade", 5.465, 25.0]
["2026-09-16T13:52:38.524398+00:00", "trade", 5.465, 25.0]
["2026-09-16T13:52:38.553766+00:00", "trade", 5.465, 1063.0]
["2026-09-16T13:52:38.554395+00:00", "trade", 5.4646, 57.0]
["2026-09-16T13:52:38.555186+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:38.559146+00:00", "trade", 5.4685, 1.0]
["2026-09-16T13:52:38.565600+00:00", "trade", 5.465, 364.0]
["2026-09-16T13:52:38.748318+00:00", "trade", 5.465, 400.0]
["2026-09-16T13:52:38.748907+00:00", "trade", 5.465, 21.0]
["2026-09-16T13:52:38.748967+00:00", "trade", 5.465, 35.0]
["2026-09-16T13:52:40.145085+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:40.929803+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:41.015058+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:41.261199+00:00", "trade", 5.4699, 2000.0]
["2026-09-16T13:52:41.261783+00:00", "trade", 5.4699, 22.0]
["2026-09-16T13:52:41.261845+00:00", "trade", 5.4699, 92.0]
["2026-09-16T13:52:41.261956+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:41.262000+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:41.262550+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:41.293492+00:00", "trade", 5.465, 100.0]
["2026-09-16T13:52:41.294274+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:43.431168+00:00", "trade", 5.465, 25.0]
["2026-09-16T13:52:43.431872+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:43.432353+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:43.581394+00:00", "trade", 5.465, 50.0]
["2026-09-16T13:52:43.591360+00:00", "trade", 5.465, 50.0]
["2026-09-16T13:52:43.645561+00:00", "trade", 5.465, 50.0]
["2026-09-16T13:52:44.571208+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:45.090000+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:50.895516+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:51.598489+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:51.651424+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:52.581446+00:00", "trade", 5.465, 25.0]
["2026-09-16T13:52:52.823615+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:53.017610+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:55.011349+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:56.754041+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:52:58.083219+00:00", "trade", 5.465, 25.0]
["2026-09-16T13:52:58.973829+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:53:00.958161+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:53:00.959443+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:53:03.403690+00:00", "trade", 5.465, 60.0]
["2026-09-16T13:53:03.628720+00:00", "trade", 5.465, 25.0]
["2026-09-16T13:53:03.629294+00:00", "trade", 5.465, 15.0]
["2026-09-16T13:53:05.275395+00:00", "trade", 5.465, 74.0]
["2026-09-16T13:53:10.633933+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:53:11.263371+00:00", "trade", 5.465, 5.0]
["2026-09-16T13:53:13.893810+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:53:13.893852+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:53:13.893866+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:53:13.893873+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:53:13.893906+00:00", "trade", 5.46, 200.0]
["2026-09-16T13:53:13.893908+00:00", "trade", 5.46, 19.0]
["2026-09-16T13:53:13.893908+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:53:13.893908+00:00", "trade", 5.46, 180.0]
["2026-09-16T13:53:13.893947+00:00", "quote", 5.46, 5.46]
["2026-09-16T13:53:13.893961+00:00", "quote", 5.46, 5.46]
["2026-09-16T13:53:13.893963+00:00", "trade", 5.46, 200.0]
["2026-09-16T13:53:13.893963+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:53:13.894033+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:13.894556+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:13.894871+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:13.895323+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:13.895838+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:13.896201+00:00", "trade", 5.455, 101.0]
["2026-09-16T13:53:13.896638+00:00", "trade", 5.455, 74.0]
["2026-09-16T13:53:13.897195+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:13.898418+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:13.899594+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:14.894686+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:14.894714+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:53:14.895021+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:53:14.895192+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:53:14.895199+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:53:14.895293+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:14.895499+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:53:14.895766+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:53:14.903580+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:53:16.109981+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.110515+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.110821+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.110976+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.111272+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.111469+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.111509+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.111745+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.111757+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.111954+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.112000+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.112243+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.112253+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.112438+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.112460+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.112727+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.112739+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.112923+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.112939+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.113216+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.113233+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.113401+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.113418+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.113696+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.113714+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.113882+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.113928+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.114183+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.114199+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.114367+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.114392+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.114658+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.114676+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.114885+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.115108+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.115153+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.115163+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.115367+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.115568+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.115640+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.115650+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.115847+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.116055+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.116119+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.116134+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.116328+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.116544+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.116594+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.116610+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.116807+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.117007+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.117069+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.117113+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.117287+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.117469+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.117550+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.117576+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.117768+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.117932+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.118072+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.118218+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.118260+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.118394+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.118553+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.118678+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.118744+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.118855+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.119034+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.119153+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.119233+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.119319+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.119525+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.119612+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.119714+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.119802+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.120007+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.120073+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.120201+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.120265+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.120489+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.120537+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.120684+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.120727+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.120972+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:16.121000+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:17.011152+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:23.754530+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:23.754557+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:23.755313+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:27.368255+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:27.368257+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:53:27.368712+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:53:27.368728+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:53:27.368744+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:53:27.368760+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:53:27.368834+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:27.368958+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:53:27.368983+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:53:27.369303+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:27.369794+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:27.369924+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:27.370324+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:27.370395+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:27.370753+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:27.370851+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:27.370889+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:27.371302+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:27.371339+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:27.371391+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:27.371776+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:27.371794+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:27.371832+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:27.371853+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:27.372261+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:30.764605+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:53:30.764976+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:53:30.765018+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:53:30.765035+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:53:30.765053+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:53:30.765168+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:53:30.765904+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:30.766384+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:30.766713+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:30.766823+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:30.766833+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:30.766883+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:30.767152+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:30.767179+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:30.767299+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:30.767313+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:30.767372+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:30.767614+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:30.767784+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:30.767796+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:30.767847+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:30.767859+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:30.768236+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:30.768297+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:32.330559+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:32.419363+00:00", "trade", 5.4846, 22.0]
["2026-09-16T13:53:32.420172+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:32.420663+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:32.421121+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:32.421127+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:33.914085+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:33.914112+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:33.914822+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:33.914869+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:33.915570+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:34.021554+00:00", "trade", 5.455, 75.0]
["2026-09-16T13:53:34.022100+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:36.275504+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:53:36.278411+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:53:36.278473+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:53:36.278714+00:00", "trade", 5.455, 50.0]
["2026-09-16T13:53:38.273999+00:00", "trade", 5.45, 38.0]
["2026-09-16T13:53:38.274784+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.006157+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.273964+00:00", "trade", 5.45, 500.0]
["2026-09-16T13:53:39.273964+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.273966+00:00", "trade", 5.45, 400.0]
["2026-09-16T13:53:39.274012+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274019+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274033+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274040+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274071+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.274074+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:53:39.274075+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.274083+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.274105+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.274113+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:53:39.274124+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:53:39.274124+00:00", "trade", 5.45, 25.0]
["2026-09-16T13:53:39.274168+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274191+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274196+00:00", "trade", 5.45, 97.0]
["2026-09-16T13:53:39.274205+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.274212+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274234+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274241+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274255+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274274+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.274280+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.274283+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274290+00:00", "trade", 5.45, 120.0]
["2026-09-16T13:53:39.274302+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274312+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274340+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.274349+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274356+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274363+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274372+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274385+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:53:39.274386+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.274392+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:53:39.274405+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:53:39.274412+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:53:39.274416+00:00", "trade", 5.45, 75.0]
["2026-09-16T13:53:39.274423+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.274454+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:53:39.274481+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:53:39.274493+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.274506+00:00", "trade", 5.45, 86.0]
["2026-09-16T13:53:39.274508+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.274509+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.274512+00:00", "trade", 5.45, 4.0]
["2026-09-16T13:53:39.274513+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:53:39.274517+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.274519+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274536+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.274549+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274554+00:00", "trade", 5.4558, 20.0]
["2026-09-16T13:53:39.274565+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274572+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274573+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.274579+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274602+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274616+00:00", "trade", 5.45, 23.0]
["2026-09-16T13:53:39.274620+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274637+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274677+00:00", "trade", 5.45, 23.0]
["2026-09-16T13:53:39.274708+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.274709+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.274722+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:53:39.274738+00:00", "trade", 5.45, 22.0]
["2026-09-16T13:53:39.274766+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:53:39.274861+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:53:39.275010+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:53:39.275068+00:00", "trade", 5.45, 23.0]
["2026-09-16T13:53:39.275075+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.275088+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.275101+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.275131+00:00", "trade", 5.45, 23.0]
["2026-09-16T13:53:39.275141+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:53:39.275161+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.275176+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.275199+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.275252+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.275285+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.275315+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:53:39.275354+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.275390+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.275477+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.275496+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.275517+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.275692+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.275718+00:00", "trade", 5.4512, 20.0]
["2026-09-16T13:53:39.275776+00:00", "trade", 5.455, 38.0]
["2026-09-16T13:53:39.275779+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.275786+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.275804+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.275845+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:53:39.275856+00:00", "trade", 5.455, 75.0]
["2026-09-16T13:53:39.275880+00:00", "trade", 5.455, 38.0]
["2026-09-16T13:53:39.275886+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:53:39.275957+00:00", "trade", 5.455, 38.0]
["2026-09-16T13:53:39.276035+00:00", "trade", 5.455, 38.0]
["2026-09-16T13:53:39.276111+00:00", "trade", 5.455, 38.0]
["2026-09-16T13:53:39.276150+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.276176+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.276190+00:00", "trade", 5.455, 38.0]
["2026-09-16T13:53:39.276257+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.276268+00:00", "trade", 5.455, 38.0]
["2026-09-16T13:53:39.276313+00:00", "trade", 5.455, 75.0]
["2026-09-16T13:53:39.276346+00:00", "trade", 5.455, 13.0]
["2026-09-16T13:53:39.276422+00:00", "trade", 5.455, 38.0]
["2026-09-16T13:53:39.276423+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:53:39.276499+00:00", "trade", 5.455, 38.0]
["2026-09-16T13:53:39.276515+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:53:39.276565+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:53:39.276578+00:00", "trade", 5.455, 38.0]
["2026-09-16T13:53:39.276658+00:00", "trade", 5.455, 7.0]
["2026-09-16T13:53:39.276766+00:00", "trade", 5.455, 21.0]
["2026-09-16T13:53:39.276770+00:00", "trade", 5.455, 75.0]
["2026-09-16T13:53:39.277074+00:00", "trade", 5.4524, 20.0]
["2026-09-16T13:53:39.277139+00:00", "trade", 5.455, 20.0]
["2026-09-16T13:53:39.277289+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:53:39.277507+00:00", "trade", 5.455, 200.0]
["2026-09-16T13:53:39.278314+00:00", "trade", 5.455, 110.0]
["2026-09-16T13:53:39.278892+00:00", "trade", 5.455, 21.0]
["2026-09-16T13:53:39.279099+00:00", "trade", 5.455, 50.0]
["2026-09-16T13:53:39.279126+00:00", "trade", 5.455, 10.0]
["2026-09-16T13:53:39.280116+00:00", "trade", 5.455, 38.0]
["2026-09-16T13:53:39.280118+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.280143+00:00", "trade", 5.455, 10.0]
["2026-09-16T13:53:39.280144+00:00", "trade", 5.46, 7.0]
["2026-09-16T13:53:39.280415+00:00", "trade", 5.455, 10.0]
["2026-09-16T13:53:39.280420+00:00", "trade", 5.46, 26.0]
["2026-09-16T13:53:39.280637+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.280686+00:00", "trade", 5.46, 24.0]
["2026-09-16T13:53:39.280689+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:53:39.280689+00:00", "trade", 5.46, 11.0]
["2026-09-16T13:53:39.280764+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:53:39.280764+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.280765+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:53:39.280766+00:00", "trade", 5.45, 83.0]
["2026-09-16T13:53:39.280767+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.280771+00:00", "trade", 5.45, 4.0]
["2026-09-16T13:53:39.280772+00:00", "trade", 5.45, 86.0]
["2026-09-16T13:53:39.280773+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.280773+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.280778+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.280778+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.280779+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.280781+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.280785+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.280786+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.280787+00:00", "trade", 5.45, 136.0]
["2026-09-16T13:53:39.280794+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.280841+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.280844+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:53:39.280848+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.280849+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.280850+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.280851+00:00", "trade", 5.45, 40.0]
["2026-09-16T13:53:39.280862+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.280864+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.280877+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.280878+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.280893+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.280900+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.280906+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.280913+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.280968+00:00", "trade", 5.46, 10.0]
["2026-09-16T13:53:39.281014+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:53:39.281014+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:53:39.281033+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.281044+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:53:39.281080+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.281123+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.281186+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.281245+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:53:39.281273+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.281335+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.281347+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.281347+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.281361+00:00", "trade", 5.4567, 22.0]
["2026-09-16T13:53:39.281427+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.281445+00:00", "trade", 5.45, 22.0]
["2026-09-16T13:53:39.281507+00:00", "trade", 5.4534, 20.0]
["2026-09-16T13:53:39.281567+00:00", "trade", 5.45, 23.0]
["2026-09-16T13:53:39.281574+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.281629+00:00", "trade", 5.4523, 22.0]
["2026-09-16T13:53:39.282067+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.282518+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:53:39.283966+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.284143+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.284689+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.285182+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.287077+00:00", "trade", 5.45, 64.0]
["2026-09-16T13:53:39.287079+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.287080+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.287081+00:00", "trade", 5.45, 132.0]
["2026-09-16T13:53:39.287091+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.287106+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.287112+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.287127+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.287147+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.287156+00:00", "trade", 5.45, 60.0]
["2026-09-16T13:53:39.287161+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.287161+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.287162+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.287258+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.287348+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.287355+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.287372+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.287453+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:53:39.287454+00:00", "trade", 5.45, 28.0]
["2026-09-16T13:53:39.287633+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.287653+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.287660+00:00", "trade", 5.4532, 22.0]
["2026-09-16T13:53:39.287702+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.287768+00:00", "trade", 5.45, 23.0]
["2026-09-16T13:53:39.288039+00:00", "trade", 5.4514, 20.0]
["2026-09-16T13:53:39.288088+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.288088+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.288089+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:53:39.288131+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.288157+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.288161+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.288168+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.288494+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:53:39.288521+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:53:39.288536+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.288543+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.288681+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.288688+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.288740+00:00", "trade", 5.45, 23.0]
["2026-09-16T13:53:39.288753+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.288793+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.288847+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.288860+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.288907+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.289160+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.289204+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.289232+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.289286+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.289362+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.289406+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.289419+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.289433+00:00", "trade", 5.45, 600.0]
["2026-09-16T13:53:39.289445+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:53:39.289476+00:00", "trade", 5.45, 600.0]
["2026-09-16T13:53:39.289496+00:00", "trade", 5.45, 600.0]
["2026-09-16T13:53:39.289505+00:00", "trade", 5.45, 800.0]
["2026-09-16T13:53:39.289525+00:00", "trade", 5.45, 600.0]
["2026-09-16T13:53:39.289572+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.289610+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.289641+00:00", "trade", 5.45, 1500.0]
["2026-09-16T13:53:39.289663+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.289722+00:00", "trade", 5.4475, 50.0]
["2026-09-16T13:53:39.289813+00:00", "trade", 5.45, 600.0]
["2026-09-16T13:53:39.289827+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.290011+00:00", "trade", 5.45, 32.0]
["2026-09-16T13:53:39.290067+00:00", "trade", 5.45, 29.0]
["2026-09-16T13:53:39.290122+00:00", "trade", 5.45, 25.0]
["2026-09-16T13:53:39.290134+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.290176+00:00", "trade", 5.45, 28.0]
["2026-09-16T13:53:39.290233+00:00", "trade", 5.45, 37.0]
["2026-09-16T13:53:39.290288+00:00", "trade", 5.45, 28.0]
["2026-09-16T13:53:39.290344+00:00", "trade", 5.45, 33.0]
["2026-09-16T13:53:39.290400+00:00", "trade", 5.45, 700.0]
["2026-09-16T13:53:39.290408+00:00", "trade", 5.45, 74.0]
["2026-09-16T13:53:39.290453+00:00", "trade", 5.4498, 30.0]
["2026-09-16T13:53:39.290555+00:00", "trade", 5.45, 2097.0]
["2026-09-16T13:53:39.290564+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:53:39.290624+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.290648+00:00", "trade", 5.45, 600.0]
["2026-09-16T13:53:39.290785+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.290825+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.290851+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.290980+00:00", "trade", 5.45, 32.0]
["2026-09-16T13:53:39.291134+00:00", "trade", 5.45, 38.0]
["2026-09-16T13:53:39.291183+00:00", "trade", 5.45, 96.0]
["2026-09-16T13:53:39.291238+00:00", "trade", 5.45, 32.0]
["2026-09-16T13:53:39.291535+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.291639+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.291844+00:00", "trade", 5.45, 800.0]
["2026-09-16T13:53:39.291917+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.291986+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.292420+00:00", "trade", 5.45, 8.0]
["2026-09-16T13:53:39.292909+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.293161+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.293162+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.293164+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.293182+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.293189+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.293197+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.293204+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.293218+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.293225+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.293239+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.293242+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.293245+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.293246+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.293247+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.293321+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.293619+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.293713+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.293735+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.293868+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.294035+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.294210+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.294733+00:00", "trade", 5.45, 5400.0]
["2026-09-16T13:53:39.294742+00:00", "trade", 5.45, 700.0]
["2026-09-16T13:53:39.295212+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.295402+00:00", "trade", 5.455, 13.0]
["2026-09-16T13:53:39.295502+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.295524+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.297220+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299283+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:53:39.299283+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299339+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299340+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299355+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:53:39.299368+00:00", "trade", 5.45, 96.0]
["2026-09-16T13:53:39.299421+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299425+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299426+00:00", "trade", 5.45, 4.0]
["2026-09-16T13:53:39.299426+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299427+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299446+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299452+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299459+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299465+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299498+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:53:39.299499+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:53:39.299507+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299523+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:53:39.299525+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:53:39.299553+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:53:39.299554+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299555+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:53:39.299557+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299575+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299582+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299590+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299597+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299604+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299612+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299613+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:53:39.299618+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299643+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:53:39.299651+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299651+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299652+00:00", "trade", 5.45, 7.0]
["2026-09-16T13:53:39.299698+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299703+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299717+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299725+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299732+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299733+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299733+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299733+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299740+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299740+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299747+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299754+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299757+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299761+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299770+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299770+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299774+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299777+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299784+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299791+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299792+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299794+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299795+00:00", "trade", 5.45, 225.0]
["2026-09-16T13:53:39.299799+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299806+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299813+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299815+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299820+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299821+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299828+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299832+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299834+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299841+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299848+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299854+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299862+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299868+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299875+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299882+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299889+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299895+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299896+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299903+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299910+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299915+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299916+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299917+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299926+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299932+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.299935+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299938+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299942+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299946+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:53:39.299952+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.299957+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299958+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.299971+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299974+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299986+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299986+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.299991+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.299993+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.299993+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.300021+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.300062+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.300090+00:00", "trade", 5.45, 6.0]
["2026-09-16T13:53:39.300113+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.300144+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.300145+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.300146+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.300148+00:00", "trade", 5.45, 83.0]
["2026-09-16T13:53:39.300148+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.300151+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.300152+00:00", "trade", 5.45, 74.0]
["2026-09-16T13:53:39.300294+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.300465+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.300493+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.300501+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.300531+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.300557+00:00", "trade", 5.45, 6.0]
["2026-09-16T13:53:39.300614+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.300621+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.300629+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.300650+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.300671+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.300679+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.300713+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.300739+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:53:39.300845+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.300845+00:00", "trade", 5.45, 23.0]
["2026-09-16T13:53:39.300929+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:53:39.301096+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:53:39.301503+00:00", "trade", 5.45, 50.0]
["2026-09-16T13:53:39.301586+00:00", "trade", 5.45, 435.0]
["2026-09-16T13:53:39.301618+00:00", "trade", 5.45, 2769.0]
["2026-09-16T13:53:39.302009+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:53:39.302943+00:00", "trade", 5.45, 600.0]
["2026-09-16T13:53:39.304755+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.304756+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.304789+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.304799+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.304970+00:00", "trade", 5.45, 40.0]
["2026-09-16T13:53:39.305117+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.305161+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.305436+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.305446+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.305513+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.305589+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.305632+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.305917+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.305937+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.305942+00:00", "trade", 5.45, 75.0]
["2026-09-16T13:53:39.305957+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.306173+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:53:39.306204+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:53:39.306261+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:53:39.306308+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.306331+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.306396+00:00", "trade", 5.45, 74.0]
["2026-09-16T13:53:39.306415+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.306423+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.306429+00:00", "trade", 5.45, 83.0]
["2026-09-16T13:53:39.306450+00:00", "trade", 5.45, 17.0]
["2026-09-16T13:53:39.306452+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.306477+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.306481+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.306485+00:00", "trade", 5.45, 83.0]
["2026-09-16T13:53:39.306486+00:00", "trade", 5.45, 11.0]
["2026-09-16T13:53:39.306501+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.306762+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:53:39.306763+00:00", "trade", 5.45, 28.0]
["2026-09-16T13:53:39.306764+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.306765+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:53:39.306776+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:53:39.306781+00:00", "trade", 5.45, 4.0]
["2026-09-16T13:53:39.306809+00:00", "trade", 5.45, 8.0]
["2026-09-16T13:53:39.306815+00:00", "trade", 5.45, 6.0]
["2026-09-16T13:53:39.306989+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.307066+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.307181+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.307256+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.307645+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.308238+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.308297+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.308486+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.308744+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.309535+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.311206+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.315335+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:53:39.317912+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.319276+00:00", "trade", 5.455, 50.0]
["2026-09-16T13:53:39.319761+00:00", "trade", 5.455, 50.0]
["2026-09-16T13:53:39.319826+00:00", "trade", 5.455, 20.0]
["2026-09-16T13:53:39.319888+00:00", "trade", 5.455, 10.0]
["2026-09-16T13:53:39.319950+00:00", "trade", 5.455, 20.0]
["2026-09-16T13:53:39.319956+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.330609+00:00", "trade", 5.455, 30.0]
["2026-09-16T13:53:39.331450+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.342408+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.360329+00:00", "trade", 5.455, 10.0]
["2026-09-16T13:53:39.374462+00:00", "trade", 5.46, 93.0]
["2026-09-16T13:53:39.374463+00:00", "trade", 5.46, 83.0]
["2026-09-16T13:53:39.374465+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:53:39.374466+00:00", "trade", 5.46, 83.0]
["2026-09-16T13:53:39.374469+00:00", "trade", 5.46, 68.0]
["2026-09-16T13:53:39.374510+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.374524+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.374531+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.374538+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:53:39.374568+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:53:39.374572+00:00", "quote", 5.46, 5.46]
["2026-09-16T13:53:39.374587+00:00", "quote", 5.46, 5.46]
["2026-09-16T13:53:39.374597+00:00", "quote", 5.46, 5.46]
["2026-09-16T13:53:39.374621+00:00", "quote", 5.46, 5.46]
["2026-09-16T13:53:39.374632+00:00", "trade", 5.46, 11.0]
["2026-09-16T13:53:39.374655+00:00", "quote", 5.46, 5.46]
["2026-09-16T13:53:39.374952+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:53:39.374965+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:53:39.374969+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:53:39.374976+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:53:39.374995+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:53:39.375002+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:53:39.375033+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:53:39.375034+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:53:39.375041+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:53:39.375059+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:53:39.375124+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:53:39.375147+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:53:39.375154+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:53:39.375251+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:53:39.375266+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:53:39.375313+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:53:39.375332+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:53:39.375483+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:53:39.375566+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:53:39.375580+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:53:39.375592+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:53:39.375627+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:53:39.376106+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:53:39.377720+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:53:39.377824+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:53:39.380100+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:53:39.380140+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:53:39.380177+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:53:39.380212+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:53:39.380247+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:53:39.380282+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:53:39.380317+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:53:39.380352+00:00", "trade", 5.47, 25.0]
["2026-09-16T13:53:39.380538+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:39.380557+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:39.380633+00:00", "trade", 5.47, 5.0]
["2026-09-16T13:53:39.380900+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:39.381604+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:39.381611+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:39.381737+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:39.382139+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:39.382233+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:39.426528+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:39.426984+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:39.427081+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:39.427435+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:39.454041+00:00", "trade", 5.475, 40.0]
["2026-09-16T13:53:39.480368+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:39.481344+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:39.481798+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:39.481807+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:39.590487+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:39.632381+00:00", "trade", 5.475, 50.0]
["2026-09-16T13:53:40.165803+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.166286+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.166789+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.166799+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.167271+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.169605+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.730230+00:00", "trade", 5.475, 5.0]
["2026-09-16T13:53:40.747631+00:00", "trade", 5.475, 40.0]
["2026-09-16T13:53:40.816917+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:40.816919+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:40.816923+00:00", "trade", 5.48, 160.0]
["2026-09-16T13:53:40.816926+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.816939+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.816945+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:53:40.816949+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:53:40.816951+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:53:40.816952+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:40.816953+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.816957+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:40.816959+00:00", "trade", 5.48, 500.0]
["2026-09-16T13:53:40.816968+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.816997+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.817017+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.817024+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.817081+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:53:40.817171+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:53:40.817172+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:40.817174+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:53:40.817201+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.817228+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.817321+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:40.817331+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.817343+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.817348+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:40.817348+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:53:40.817350+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:40.817358+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.817367+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.817377+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.817401+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.817495+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.817541+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.817667+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.817726+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.817860+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:40.817860+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:40.817868+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.818203+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:40.818203+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:40.818205+00:00", "trade", 5.48, 300.0]
["2026-09-16T13:53:40.818211+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.818228+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.818231+00:00", "trade", 5.48, 17.0]
["2026-09-16T13:53:40.818231+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:40.818235+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:53:40.818238+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:40.818245+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:40.818253+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.818257+00:00", "trade", 5.48, 58.0]
["2026-09-16T13:53:40.818301+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.819222+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.819241+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:40.819242+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:40.819250+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.819267+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:53:40.819268+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:40.819282+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.819614+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.819667+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.819907+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.820567+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:53:40.820568+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:53:40.820574+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:40.820581+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.820590+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:53:40.820839+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:40.820839+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:40.820846+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.820865+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:53:40.820866+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:40.820867+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:53:40.820869+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:53:40.820874+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:40.820881+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.820895+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:40.820896+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:40.820901+00:00", "trade", 5.48, 66.0]
["2026-09-16T13:53:40.820910+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.820923+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:40.820925+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:40.820929+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:53:40.820932+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:40.820939+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.820951+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:40.820954+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:40.820968+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.820987+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.821163+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:40.821163+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:40.821164+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:40.821170+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.821206+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.821294+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.821297+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:40.821298+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:40.821299+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:53:40.821305+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.821540+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.821570+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.821984+00:00", "quote", 5.48, 5.48]
["2026-09-16T13:53:40.822573+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.822943+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.823032+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:40.823067+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:41.980501+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:41.980501+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:41.980509+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:53:41.980531+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:41.980532+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:41.980539+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.980543+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:53:41.980547+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.980556+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.980561+00:00", "trade", 5.48, 300.0]
["2026-09-16T13:53:41.980564+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.980572+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:41.980586+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.980607+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.980615+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.980621+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.980648+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:53:41.980711+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:53:41.980718+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:41.980755+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:53:41.980795+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:53:41.980837+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:53:41.980874+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:53:41.980904+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.980918+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:53:41.980954+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:53:41.980976+00:00", "trade", 5.48, 300.0]
["2026-09-16T13:53:41.980994+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:53:41.980999+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:53:41.981008+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.981235+00:00", "trade", 5.48, 24.0]
["2026-09-16T13:53:41.981274+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:41.981332+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:53:41.981429+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.981584+00:00", "trade", 5.48, 27.0]
["2026-09-16T13:53:41.981653+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.981671+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.981703+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.981713+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.981752+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.981764+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.981771+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.981790+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.987487+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.988343+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.991167+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:41.992479+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.997314+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:53:41.997315+00:00", "trade", 5.49, 500.0]
["2026-09-16T13:53:41.997430+00:00", "trade", 5.49, 500.0]
["2026-09-16T13:53:41.997433+00:00", "trade", 5.49, 30.0]
["2026-09-16T13:53:41.997434+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.997455+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.997463+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.997470+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.997475+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.997477+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.997494+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.997763+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.997778+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.997932+00:00", "trade", 5.4865, 42.0]
["2026-09-16T13:53:41.997946+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.998044+00:00", "trade", 5.49, 23.0]
["2026-09-16T13:53:41.998176+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.998207+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.998271+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.998563+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:41.998601+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.998924+00:00", "quote", 5.49, 5.49]
["2026-09-16T13:53:41.999747+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:41.999778+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:42.001189+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:42.015510+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:42.015535+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:42.015617+00:00", "trade", 5.49, 29.0]
["2026-09-16T13:53:42.015617+00:00", "trade", 5.49, 20.0]
["2026-09-16T13:53:42.016001+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:42.016018+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:42.016054+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:42.016180+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:42.016246+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:42.017681+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:42.018139+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:42.020819+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:42.059274+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:53:42.165937+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:42.166438+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:42.166893+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:42.186048+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:42.186664+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:43.100672+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:53:43.100683+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:53:43.100687+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:53:43.100691+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:43.101172+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:43.101705+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:43.111602+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:44.253638+00:00", "trade", 5.49, 30.0]
["2026-09-16T13:53:44.253639+00:00", "trade", 5.49, 70.0]
["2026-09-16T13:53:44.253646+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:44.254257+00:00", "trade", 5.4899, 22.0]
["2026-09-16T13:53:44.261283+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:53:44.261283+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:44.268344+00:00", "trade", 5.49, 30.0]
["2026-09-16T13:53:44.268345+00:00", "trade", 5.49, 70.0]
["2026-09-16T13:53:44.268351+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.268719+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.269026+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.269076+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.269092+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.269189+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.269220+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.269239+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.269814+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.270268+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.270279+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.270718+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.271500+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.275890+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:44.275890+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.277325+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.279304+00:00", "trade", 5.49, 20.0]
["2026-09-16T13:53:44.282193+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.282195+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:44.282662+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.282673+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.283139+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.285781+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.288750+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.288751+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:44.289230+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.289236+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.289367+00:00", "trade", 5.4958, 23.0]
["2026-09-16T13:53:44.289727+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.290177+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.290188+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.290631+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.295182+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.305036+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.305039+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:44.305507+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.305540+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.305610+00:00", "trade", 5.49, 10.0]
["2026-09-16T13:53:44.305610+00:00", "trade", 5.49, 30.0]
["2026-09-16T13:53:44.305643+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.305650+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.305657+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.305959+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.306049+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.306353+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.306383+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.306433+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.306479+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.306497+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.306527+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.306780+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.306786+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:53:44.306943+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.306962+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:53:44.307430+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:53:44.307482+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:53:44.307867+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:53:44.307929+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:53:44.327331+00:00", "trade", 5.51, 100.0]
["2026-09-16T13:53:44.327332+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:53:44.327907+00:00", "trade", 5.5, 30.0]
["2026-09-16T13:53:44.327950+00:00", "trade", 5.505, 30.0]
["2026-09-16T13:53:44.327951+00:00", "trade", 5.5, 50.0]
["2026-09-16T13:53:44.327952+00:00", "trade", 5.5, 30.0]
["2026-09-16T13:53:44.327954+00:00", "trade", 5.5, 70.0]
["2026-09-16T13:53:44.327957+00:00", "trade", 5.5, 30.0]
["2026-09-16T13:53:44.327958+00:00", "trade", 5.5, 171.0]
["2026-09-16T13:53:44.327964+00:00", "trade", 5.5, 30.0]
["2026-09-16T13:53:44.327965+00:00", "trade", 5.5, 163.0]
["2026-09-16T13:53:44.327975+00:00", "trade", 5.5, 30.0]
["2026-09-16T13:53:44.327976+00:00", "trade", 5.5, 70.0]
["2026-09-16T13:53:44.327991+00:00", "trade", 5.5, 30.0]
["2026-09-16T13:53:44.327997+00:00", "trade", 5.5, 7.0]
["2026-09-16T13:53:44.328044+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:53:44.328071+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:53:44.328077+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:53:44.328098+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:53:44.328268+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:44.328268+00:00", "quote", 5.49, 5.51]
["2026-09-16T13:53:44.328312+00:00", "quote", 5.5, 5.51]
["2026-09-16T13:53:44.328335+00:00", "quote", 5.5, 5.5]
["2026-09-16T13:53:44.328342+00:00", "quote", 5.5, 5.5]
["2026-09-16T13:53:44.328362+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:44.328366+00:00", "quote", 5.5, 5.5]
["2026-09-16T13:53:44.328377+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.328451+00:00", "quote", 5.5, 5.5]
["2026-09-16T13:53:44.328492+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.328590+00:00", "trade", 5.5017, 20.0]
["2026-09-16T13:53:44.328652+00:00", "trade", 5.5, 22.0]
["2026-09-16T13:53:44.328718+00:00", "quote", 5.5, 5.5]
["2026-09-16T13:53:44.328737+00:00", "quote", 5.5, 5.5]
["2026-09-16T13:53:44.328767+00:00", "trade", 5.5, 100.0]
["2026-09-16T13:53:44.328767+00:00", "quote", 5.5, 5.5]
["2026-09-16T13:53:44.328776+00:00", "trade", 5.5, 20.0]
["2026-09-16T13:53:44.328790+00:00", "quote", 5.5, 5.5]
["2026-09-16T13:53:44.328795+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.328800+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.328851+00:00", "trade", 5.5, 8.0]
["2026-09-16T13:53:44.328853+00:00", "trade", 5.5, 17.0]
["2026-09-16T13:53:44.328857+00:00", "trade", 5.5, 6.0]
["2026-09-16T13:53:44.328862+00:00", "quote", 5.5, 5.5]
["2026-09-16T13:53:44.328892+00:00", "quote", 5.5, 5.5]
["2026-09-16T13:53:44.328896+00:00", "trade", 5.5, 11.0]
["2026-09-16T13:53:44.328912+00:00", "quote", 5.5, 5.5]
["2026-09-16T13:53:44.328959+00:00", "trade", 5.5, 17.0]
["2026-09-16T13:53:44.328996+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.329000+00:00", "trade", 5.5, 11.0]
["2026-09-16T13:53:44.329022+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.329097+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.329105+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.329148+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.329155+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.329280+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.329317+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.329333+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.329343+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.329359+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.329367+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.329376+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.329449+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.329472+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.329590+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.329760+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.329927+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.329942+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.330067+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.330111+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.330376+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.330491+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.331891+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.342958+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:53:44.342959+00:00", "trade", 5.49, 310.0]
["2026-09-16T13:53:44.342959+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.342971+00:00", "trade", 5.49, 400.0]
["2026-09-16T13:53:44.342975+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:53:44.342987+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:44.343067+00:00", "trade", 5.49, 290.0]
["2026-09-16T13:53:44.343070+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:44.343436+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:44.343524+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:44.343582+00:00", "trade", 5.4981, 24.0]
["2026-09-16T13:53:44.343639+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:44.343642+00:00", "trade", 5.49, 32.0]
["2026-09-16T13:53:44.343836+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:44.343917+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:44.343928+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:44.343935+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:44.344319+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:44.344417+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:44.344455+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:44.344554+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:44.344796+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:44.738025+00:00", "trade", 5.49, 5.0]
["2026-09-16T13:53:46.537878+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:46.542712+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:46.910039+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:46.910512+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:47.966183+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.966290+00:00", "trade", 5.49, 32.0]
["2026-09-16T13:53:47.966292+00:00", "trade", 5.49, 30.0]
["2026-09-16T13:53:47.966324+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.966336+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.966354+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.966502+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.966617+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.966639+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.966693+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.966719+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.966843+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.966914+00:00", "trade", 5.49, 21.0]
["2026-09-16T13:53:47.966976+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.966990+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.967018+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.967028+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.967049+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.967065+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.967078+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.967147+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.967489+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.967545+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.968096+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.968173+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.968181+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.968194+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.968219+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.968507+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.968619+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.968637+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.968645+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.968663+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.968678+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.969137+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.969145+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.969577+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.969613+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.969634+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.970024+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.970472+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.970955+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.971949+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:47.972242+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:47.972266+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:47.972374+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:47.972380+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:47.972429+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.972451+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.972718+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.972992+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:47.973437+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:47.973461+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:47.973798+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.974701+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.974713+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:47.987785+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.001117+00:00", "trade", 5.49, 30.0]
["2026-09-16T13:53:48.001125+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.001135+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.001150+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.001523+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.001649+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.001858+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.002054+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.002305+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.002330+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.002367+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.002387+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.002483+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.002491+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.002497+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.002825+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.002882+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.002899+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.002954+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.002967+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.003253+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.003260+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.003389+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.003705+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.003715+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.003737+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.005034+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.006677+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.579215+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.579645+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.580041+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.580146+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:48.584270+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:49.001746+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:49.001851+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:49.714082+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:49.714089+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:49.714453+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:49.715426+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:49.724391+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:49.724844+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:51.237590+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:51.239206+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:51.959813+00:00", "trade", 5.495, 220.0]
["2026-09-16T13:53:51.964658+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:51.964704+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:51.965375+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:51.972237+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:51.972737+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:52.013600+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:52.014080+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:52.015065+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:52.016329+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:52.731757+00:00", "trade", 5.495, 100.0]
["2026-09-16T13:53:52.731759+00:00", "trade", 5.49, 200.0]
["2026-09-16T13:53:52.731760+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:53:52.731798+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:52.731805+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:52.731824+00:00", "trade", 5.495, 100.0]
["2026-09-16T13:53:52.732001+00:00", "trade", 5.49, 306.0]
["2026-09-16T13:53:52.732059+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:52.732066+00:00", "quote", 5.49, 5.5]
["2026-09-16T13:53:52.732157+00:00", "trade", 5.49, 16.0]
["2026-09-16T13:53:52.732158+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:53:52.732197+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:52.732273+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.732280+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.732288+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.732439+00:00", "trade", 5.4929, 22.0]
["2026-09-16T13:53:52.732487+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.732502+00:00", "trade", 5.48, 3411.0]
["2026-09-16T13:53:52.732529+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.732533+00:00", "trade", 5.48, 5667.0]
["2026-09-16T13:53:52.732580+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.732664+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.732731+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.732766+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.732841+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.733116+00:00", "trade", 5.4811, 119.0]
["2026-09-16T13:53:52.733172+00:00", "trade", 5.48, 176.0]
["2026-09-16T13:53:52.733499+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.733515+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.733889+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.733960+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.734124+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.734488+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.734744+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.737755+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.745741+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.748034+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.748089+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.760340+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.774370+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.774508+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.774936+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.775014+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:53:52.775015+00:00", "trade", 5.48, 5.0]
["2026-09-16T13:53:52.775015+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:53:52.775016+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:52.775083+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:52.775415+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:52.775436+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:52.775563+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:52.775661+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:52.776403+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:52.777858+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:52.786100+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:52.786549+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:52.792845+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:52.792869+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:52.793561+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:52.801114+00:00", "trade", 5.48, 64.0]
["2026-09-16T13:53:52.831820+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.470451+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.470564+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.471534+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.471671+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.472613+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.476046+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.476937+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.477324+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.577559+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.731450+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:53:53.731877+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:53:53.731893+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:53:53.731911+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:53:53.732011+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732072+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732095+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732108+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732115+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732125+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732330+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732352+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732362+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732373+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732386+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732400+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732416+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732427+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732449+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732458+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732470+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732499+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732533+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732565+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732589+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732625+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732799+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732851+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732872+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732912+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.732932+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.733348+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.733362+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.733796+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.733805+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.733864+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.734246+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.734347+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.734708+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.734797+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.734837+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.735178+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.735337+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.735643+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.735824+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.736109+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.736309+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.736569+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.736786+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.736804+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.736882+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:53:53.737033+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.737264+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.737280+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.737483+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.737782+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.737809+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.738263+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.738288+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.738743+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.738769+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.739236+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.739264+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.739725+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.739746+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.740221+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.740232+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.740711+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.740735+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.741198+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.741216+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.741681+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.741706+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.742168+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.742187+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.742655+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.742673+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.743144+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.743159+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.743622+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.743643+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.744114+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.744130+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.744595+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.744622+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.745087+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.745139+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.745581+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.745606+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.746072+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.746090+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.746557+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.746573+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.747044+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.747063+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.747527+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.747547+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.748008+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.748024+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.748176+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.748202+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.748208+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:53.748505+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:53.748568+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:53.748570+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.748588+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:53.748612+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:53.748646+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:53.748659+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:53.748666+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:53:53.748746+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.749025+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.749034+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.749260+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.749359+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.749503+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.749511+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.749990+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.749998+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.750430+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:53.770917+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:54.001662+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:54.002159+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:55.451498+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:55.451946+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:55.543694+00:00", "trade", 5.49, 46.0]
["2026-09-16T13:53:55.543697+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:55.544129+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:55.544189+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:55.544209+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:55.544651+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:55.544659+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:55.546307+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:55.546767+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:55.547243+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:55.547691+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:55.548157+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:57.980977+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:58.052609+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:58.266207+00:00", "trade", 5.4876, 1.0]
["2026-09-16T13:53:58.267012+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:58.267490+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:58.267503+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:58.267967+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:58.268453+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:58.879297+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:59.293537+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:59.842740+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:59.843191+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:59.844395+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:59.845760+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:59.849279+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:53:59.854342+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:01.285538+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:01.285798+00:00", "trade", 5.485, 20.0]
["2026-09-16T13:54:01.285992+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.312388+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.499144+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.499158+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.499569+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.499624+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.499638+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.500100+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.500114+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.500455+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.500576+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.500586+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.501051+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.501065+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.501526+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.501543+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.501989+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.502008+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.502016+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.502035+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.502470+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.502937+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:03.654603+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.823100+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.823326+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.823619+00:00", "trade", 5.485, 25.0]
["2026-09-16T13:54:06.823712+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:54:06.823713+00:00", "trade", 5.48, 35.0]
["2026-09-16T13:54:06.823713+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.823828+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:06.824131+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:06.824218+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.824318+00:00", "trade", 5.48, 73.0]
["2026-09-16T13:54:06.824318+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.824351+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.824359+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.824366+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.824629+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.824648+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.824661+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.824720+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.824882+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.825103+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.825131+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.825156+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.825183+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.825215+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.825236+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.825255+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.825336+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.825523+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.825577+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.825614+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.825624+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.825655+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.825676+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.825730+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.826602+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.827503+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.827578+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.827957+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.852492+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:54:06.853274+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.925113+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.925127+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.925145+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.925189+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.925584+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.925593+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.925854+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.926045+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.926123+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.926582+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.926790+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.927308+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.929264+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.935798+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:06.947101+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:07.025358+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:07.897097+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:07.911390+00:00", "trade", 5.4646, 18.0]
["2026-09-16T13:54:07.912176+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:09.850192+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.698005+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:54:10.699706+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:54:10.699714+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:54:10.700704+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:54:10.702208+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:54:10.702215+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.702232+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:54:10.702323+00:00", "trade", 5.48, 73.0]
["2026-09-16T13:54:10.702367+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:54:10.702404+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:10.702471+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:10.702478+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:10.702526+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:54:10.702889+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:10.702906+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:10.702943+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:10.703014+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:10.703021+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:10.703185+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:10.703237+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:10.705463+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:10.709759+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:54:10.733777+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:54:10.734539+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:10.734608+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:10.734992+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:10.735059+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:10.735521+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:10.735969+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:10.802588+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:10.803143+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.803243+00:00", "trade", 5.48, 63.0]
["2026-09-16T13:54:10.803278+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.803289+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.803415+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.803564+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:54:10.803573+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.803574+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:54:10.803589+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.803682+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:54:10.803726+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.803841+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:54:10.803849+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:54:10.803849+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.803869+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.803955+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.804000+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.804040+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.804095+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.804481+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:54:10.804536+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.804543+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.804589+00:00", "trade", 5.485, 37.0]
["2026-09-16T13:54:10.804589+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.804590+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:54:10.804591+00:00", "trade", 5.48, 60.0]
["2026-09-16T13:54:10.804593+00:00", "trade", 5.48, 26.0]
["2026-09-16T13:54:10.804595+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:10.804608+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:10.804619+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:10.804635+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:10.805091+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.805363+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:10.805495+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:10.805553+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:10.805724+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.805849+00:00", "trade", 5.48, 75.0]
["2026-09-16T13:54:10.805856+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:10.806196+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.806357+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.806379+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:54:10.807750+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:10.807967+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:10.808078+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:10.808210+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:10.808225+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:10.808242+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:10.808399+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:10.808462+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:10.808468+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:10.808714+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:10.808736+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:54:10.817491+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:54:10.841722+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:54:10.972037+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:54:10.972710+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:10.976133+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:13.063483+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:13.063545+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:13.063572+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:13.065217+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:13.073695+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:13.073788+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:54:13.754292+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:54:13.836354+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:54:19.792384+00:00", "trade", 5.48, 440.0]
["2026-09-16T13:54:20.050933+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:54:20.050934+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:54:20.050954+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:20.050962+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:20.050976+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:20.050983+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:20.050996+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:20.051028+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:54:20.051226+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:20.051233+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:20.051240+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:20.051256+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:20.051263+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:20.051283+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:20.051290+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:20.051326+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:54:20.051328+00:00", "trade", 5.47, 5.0]
["2026-09-16T13:54:20.051359+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:54:20.051367+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:54:20.051438+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:54:20.051657+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:54:20.051817+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:54:20.051819+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:54:20.051855+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:54:20.052038+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:54:20.052518+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:54:20.052622+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:54:20.053053+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:54:20.053447+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:54:20.053725+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:54:20.053794+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:20.053888+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:20.053918+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:20.054073+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:54:20.054284+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:54:20.054297+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:20.054383+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:20.054405+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:20.054423+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:20.054575+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:54:20.054663+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:54:20.054720+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:54:20.054725+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:20.054813+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:20.054820+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:20.055037+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:20.055048+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:20.055062+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:20.055106+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:20.055172+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:20.055217+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:20.055475+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:20.059289+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:54:20.060048+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:20.060515+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:20.062688+00:00", "trade", 5.455, 75.0]
["2026-09-16T13:54:20.063166+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:54:20.072973+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:54:20.079590+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:54:20.084517+00:00", "trade", 5.455, 40.0]
["2026-09-16T13:54:20.084527+00:00", "trade", 5.455, 30.0]
["2026-09-16T13:54:20.084532+00:00", "trade", 5.455, 13.0]
["2026-09-16T13:54:20.085284+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:20.087706+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:54:20.088153+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:54:20.088782+00:00", "trade", 5.455, 38.0]
["2026-09-16T13:54:20.088844+00:00", "trade", 5.455, 75.0]
["2026-09-16T13:54:20.088858+00:00", "trade", 5.455, 38.0]
["2026-09-16T13:54:20.103029+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:54:20.110407+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:20.110859+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:20.110884+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:20.110900+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:20.110916+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:20.110959+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:20.111302+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:20.111421+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:20.112930+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:20.113875+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:20.113921+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:20.114424+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:20.114734+00:00", "trade", 5.455, 300.0]
["2026-09-16T13:54:20.114735+00:00", "trade", 5.455, 700.0]
["2026-09-16T13:54:20.115187+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:20.115426+00:00", "trade", 5.455, 75.0]
["2026-09-16T13:54:20.115926+00:00", "trade", 5.455, 700.0]
["2026-09-16T13:54:20.125917+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:20.211697+00:00", "trade", 5.455, 5000.0]
["2026-09-16T13:54:20.230171+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:54:20.239996+00:00", "trade", 5.455, 85.0]
["2026-09-16T13:54:20.279421+00:00", "trade", 5.455, 700.0]
["2026-09-16T13:54:20.280538+00:00", "trade", 5.455, 700.0]
["2026-09-16T13:54:21.066345+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:54:21.385902+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:54:21.385947+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:54:21.386238+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:21.386440+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:21.386463+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:21.386978+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:21.387444+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:21.389510+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:21.389962+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:21.396038+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:21.432145+00:00", "trade", 5.46, 5.0]
["2026-09-16T13:54:21.948711+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:54:21.950597+00:00", "trade", 5.455, 300.0]
["2026-09-16T13:54:21.959489+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:54:22.794023+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:54:22.794083+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:54:24.367109+00:00", "trade", 5.4599, 500.0]
["2026-09-16T13:54:25.487322+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:25.487580+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:25.487789+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:25.487823+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:25.487873+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:25.488325+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:26.730628+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:26.783515+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:27.555102+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:54:29.235907+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:29.236428+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:29.236867+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:29.240465+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:54:29.245801+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:29.507518+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:54:29.668604+00:00", "trade", 5.46, 302.0]
["2026-09-16T13:54:29.686990+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:54:29.782685+00:00", "trade", 5.4674, 2.0]
["2026-09-16T13:54:30.137362+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:30.138136+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:30.139260+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:30.147287+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:30.147829+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:30.159570+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:30.213743+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:54:30.840672+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:30.840789+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:30.847438+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:54:32.846056+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:54:32.846701+00:00", "trade", 5.46, 2.0]
["2026-09-16T13:54:33.016183+00:00", "trade", 5.46, 25.0]
["2026-09-16T13:54:33.016188+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:33.016237+00:00", "trade", 5.46, 25.0]
["2026-09-16T13:54:33.017586+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:33.017902+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:33.017925+00:00", "trade", 5.46, 25.0]
["2026-09-16T13:54:33.017935+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:33.017962+00:00", "trade", 5.46, 25.0]
["2026-09-16T13:54:33.018219+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:33.019640+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:33.019647+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:33.019663+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:33.019679+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:33.019707+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:33.019861+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:33.020097+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:33.020457+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:33.020539+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:34.905685+00:00", "trade", 5.4674, 1.0]
["2026-09-16T13:54:34.925786+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:54:35.246476+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:54:38.685162+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:38.686107+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:38.686162+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:38.688540+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:38.695079+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:39.771363+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:54:41.353783+00:00", "trade", 5.46, 1000.0]
["2026-09-16T13:54:41.531438+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:41.532387+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:41.532406+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:41.532421+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:41.532881+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:41.541348+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:41.541812+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:42.034815+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:42.035356+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:42.035392+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:42.035407+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:42.035644+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:42.035839+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:42.036077+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:42.036141+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:42.036537+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:42.036571+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:42.036658+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:42.036760+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:42.037097+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:42.037147+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:42.037197+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:42.037553+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:42.074480+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:42.085939+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:42.086398+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:43.896960+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:43.897465+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:43.897788+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:43.902560+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:43.906873+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:44.097708+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:45.445579+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:45.446047+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:45.446082+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:45.446117+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:45.446521+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:45.685810+00:00", "trade", 5.4624, 23.0]
["2026-09-16T13:54:46.096228+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:46.096665+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:46.096676+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:46.096696+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:46.096704+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:46.096714+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:46.096726+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:46.096878+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:46.104083+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:46.104142+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:54:46.104551+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:46.104605+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:46.104785+00:00", "trade", 5.455, 1.0]
["2026-09-16T13:54:46.105017+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:46.105057+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:46.105508+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:46.119146+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:51.636158+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:51.636465+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:51.636476+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:51.636486+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:51.636602+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:51.636624+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:51.636631+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:51.636641+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:51.636653+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:51.673681+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:51.683637+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:53.237348+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:58.258507+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:54:58.258987+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:54:58.259465+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:03.157726+00:00", "trade", 5.46, 5.0]
["2026-09-16T13:55:03.815136+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:55:03.815356+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:55:03.815379+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:55:03.815586+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:55:03.815630+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:55:03.815638+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:55:03.815648+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:55:03.815656+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:55:03.815826+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:55:05.709938+00:00", "trade", 5.466, 1.0]
["2026-09-16T13:55:05.738247+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:55:05.748188+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:55:09.440961+00:00", "trade", 5.466, 1.0]
["2026-09-16T13:55:09.724126+00:00", "trade", 5.4699, 53.0]
["2026-09-16T13:55:09.746906+00:00", "trade", 5.4699, 1.0]
["2026-09-16T13:55:09.794075+00:00", "trade", 5.4674, 4.0]
["2026-09-16T13:55:10.216049+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:55:10.216512+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:55:13.404917+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:55:13.407468+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:13.408911+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:13.408928+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:13.413140+00:00", "trade", 5.455, 20.0]
["2026-09-16T13:55:14.997952+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:14.998618+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:14.998758+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:14.999761+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:15.000127+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:15.001776+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:15.002236+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:15.016781+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:18.614368+00:00", "trade", 5.4625, 571.0]
["2026-09-16T13:55:18.639314+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:18.639332+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:18.827111+00:00", "trade", 5.455, 400.0]
["2026-09-16T13:55:20.606535+00:00", "trade", 5.4585, 17.0]
["2026-09-16T13:55:20.606898+00:00", "trade", 5.4585, 1.0]
["2026-09-16T13:55:22.331912+00:00", "trade", 5.455, 1.0]
["2026-09-16T13:55:33.331393+00:00", "trade", 5.4569, 10.0]
["2026-09-16T13:55:34.020257+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:41.289865+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:41.292218+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:41.383894+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:44.571968+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:44.870984+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:46.086396+00:00", "trade", 5.455, 34.0]
["2026-09-16T13:55:46.917557+00:00", "trade", 5.459, 65.0]
["2026-09-16T13:55:48.248464+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:54.695570+00:00", "trade", 5.46, 8.0]
["2026-09-16T13:55:54.695681+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:55:56.261912+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:55:56.261960+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:56.261961+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:55:56.261962+00:00", "trade", 5.46, 23.0]
["2026-09-16T13:55:56.261963+00:00", "trade", 5.46, 90.0]
["2026-09-16T13:55:56.261965+00:00", "trade", 5.46, 5.0]
["2026-09-16T13:55:56.261967+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:56.261970+00:00", "trade", 5.46, 95.0]
["2026-09-16T13:55:56.262019+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:56.262025+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:55:56.262349+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:55:56.262422+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.262429+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.262736+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.263157+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.263678+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.263718+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.263737+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.264142+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.264339+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:55:56.265406+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.265859+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.265883+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.266201+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.266446+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.266694+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.267155+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.272665+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.273111+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.273562+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.274017+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.362601+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.363102+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.363558+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.363572+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.365127+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.564638+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.565141+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.565190+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.565196+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.565292+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.565750+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.565792+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.566071+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.566550+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.628572+00:00", "trade", 5.465, 400.0]
["2026-09-16T13:55:56.629192+00:00", "trade", 5.4627, 21.0]
["2026-09-16T13:55:56.669045+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.669508+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.669970+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:56.781432+00:00", "trade", 5.4676, 1.0]
["2026-09-16T13:55:56.781449+00:00", "trade", 5.4676, 1.0]
["2026-09-16T13:55:57.761779+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:58.066518+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:58.067507+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:58.067645+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:58.068125+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:58.068551+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:58.068558+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:58.069020+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:58.141039+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:58.170608+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:58.645285+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:58.646268+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:58.647762+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:58.722496+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:58.884287+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:55:58.898793+00:00", "trade", 5.465, 32.0]
["2026-09-16T13:55:59.272885+00:00", "trade", 5.466, 20.0]
["2026-09-16T13:55:59.835358+00:00", "trade", 5.465, 300.0]
["2026-09-16T13:55:59.843078+00:00", "trade", 5.465, 700.0]
["2026-09-16T13:55:59.843694+00:00", "trade", 5.4649, 23.0]
["2026-09-16T13:55:59.844278+00:00", "trade", 5.465, 700.0]
["2026-09-16T13:55:59.844322+00:00", "trade", 5.47, 2.0]
["2026-09-16T13:55:59.844365+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:55:59.844366+00:00", "trade", 5.47, 10.0]
["2026-09-16T13:55:59.844398+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:59.844405+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:59.844412+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:55:59.844701+00:00", "trade", 5.465, 300.0]
["2026-09-16T13:55:59.844780+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:55:59.844818+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:55:59.844833+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:55:59.844853+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.844861+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.844920+00:00", "trade", 5.47, 5.0]
["2026-09-16T13:55:59.844921+00:00", "trade", 5.47, 14.0]
["2026-09-16T13:55:59.845053+00:00", "trade", 5.47, 456.0]
["2026-09-16T13:55:59.845077+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.845094+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.845115+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.845187+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.845307+00:00", "trade", 5.4655, 23.0]
["2026-09-16T13:55:59.845338+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.845397+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.845422+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.845448+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.845731+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.845840+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.845856+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.845863+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.845870+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.845895+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.845929+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.845951+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.845961+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.845994+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.846030+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.846169+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.846262+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.846297+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.846352+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.846369+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.846448+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.846469+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.846521+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.846540+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.846644+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.846662+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.846779+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.846856+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.846866+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.846908+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.846928+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.846969+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:55:59.846980+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.846991+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.847001+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.847008+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.847015+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.847027+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.847372+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.847388+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.847404+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.847628+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.847816+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.848456+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.848913+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.848932+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.849383+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.856188+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.944922+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.945207+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.945555+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.945683+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.946195+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:55:59.986322+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.986791+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.986850+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.987032+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.987038+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.987053+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.989792+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.989850+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:55:59.990268+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.990527+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:55:59.990727+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:56:00.022191+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:56:00.022729+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:56:00.104162+00:00", "trade", 5.47, 36.0]
["2026-09-16T13:56:00.104196+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:56:00.104202+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:56:00.104218+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:56:00.104232+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:56:00.104262+00:00", "quote", 5.47, 5.47]
["2026-09-16T13:56:00.104461+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:56:00.104551+00:00", "trade", 5.47, 20.0]
["2026-09-16T13:56:00.104583+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.104627+00:00", "trade", 5.475, 100.0]
["2026-09-16T13:56:00.104916+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.104945+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.104952+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.104990+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.105134+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.105174+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.105242+00:00", "trade", 5.4727, 20.0]
["2026-09-16T13:56:00.105367+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.105374+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.105416+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.105456+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.105895+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.105909+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.106879+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.111346+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:56:00.111360+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.111401+00:00", "trade", 5.46, 49.0]
["2026-09-16T13:56:00.111836+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.111843+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.111853+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.112274+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.112724+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.113168+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.122525+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:00.152176+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.105936+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:01.105952+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:01.106033+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:01.106040+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:01.106380+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:01.106391+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:01.106429+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.106510+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.106892+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.106931+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.106970+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.107424+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.107438+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.107902+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.107915+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.108335+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.108392+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.108407+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.108808+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.108841+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.108869+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.108886+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.108924+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.108930+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.109296+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.109306+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.109322+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.109363+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.109381+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.109786+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.109803+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.109841+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.109854+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.109876+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.110306+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.110315+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.287156+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:01.287645+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:02.446688+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:14.074128+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:14.074152+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:14.076240+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.076437+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.076570+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.076588+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.076595+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.076753+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.076876+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.076916+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:56:14.076976+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:56:14.076984+00:00", "quote", 5.46, 5.49]
["2026-09-16T13:56:14.077052+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.077207+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.077218+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.077321+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.077526+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.077544+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.077683+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.077696+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.077736+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.077746+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.078014+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.078028+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.078161+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.078461+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:14.090574+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:56:14.275001+00:00", "trade", 5.47, 47.0]
["2026-09-16T13:56:14.974459+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:56:16.042964+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:16.045729+00:00", "trade", 5.46, 500.0]
["2026-09-16T13:56:16.045729+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:16.045778+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:16.045989+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:16.045996+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:16.046014+00:00", "trade", 5.46, 56.0]
["2026-09-16T13:56:16.046015+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:56:16.046022+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:56:16.046128+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:16.046192+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:16.046206+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:16.046241+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:16.046248+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:56:16.046291+00:00", "trade", 5.46, 38.0]
["2026-09-16T13:56:16.046293+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:56:16.046293+00:00", "trade", 5.46, 5.0]
["2026-09-16T13:56:16.046293+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:16.046328+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:16.046431+00:00", "trade", 5.46, 504.0]
["2026-09-16T13:56:16.046441+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:16.046458+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:16.046476+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:16.046605+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:16.046648+00:00", "trade", 5.4615, 20.0]
["2026-09-16T13:56:16.046674+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:16.046735+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:16.046762+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:16.046799+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.047063+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.047121+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.047206+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.047287+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.047372+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.048743+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.049206+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.049501+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.049655+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.049678+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:16.049958+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:16.050078+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:16.050087+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:16.050098+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:16.050134+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:16.050166+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.050178+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.050202+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.050550+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.050615+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.050673+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.050683+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.050996+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.051026+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.051048+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.051156+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.051169+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.051462+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.051485+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.051616+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.051644+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.051654+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.051799+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.051825+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.051832+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.051900+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.052129+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.052138+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.052259+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.052283+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.052299+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.052310+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.052319+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.052340+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.052766+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.052794+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.052805+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.052830+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.052851+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.053244+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.053254+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.053722+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.053729+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.058039+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:56:16.058642+00:00", "trade", 5.4595, 20.0]
["2026-09-16T13:56:16.069153+00:00", "trade", 5.45, 214.0]
["2026-09-16T13:56:16.070636+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.073008+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.181458+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:16.181886+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:16.181905+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:16.181917+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:16.181990+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:16.182015+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.182472+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.182481+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.182518+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.182540+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.182968+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.183428+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.183869+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.183879+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.183886+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.184348+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.247702+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:16.394308+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:17.082382+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:56:17.543683+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:17.544136+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:17.606096+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:17.606567+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:17.607021+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:20.271140+00:00", "trade", 5.455, 6.0]
["2026-09-16T13:56:20.935186+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:21.029791+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:23.851847+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:23.852324+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:23.852361+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:23.852392+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:23.852428+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:56:23.852590+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:23.852781+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:23.853064+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:23.853121+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:23.853139+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:23.853149+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:23.853190+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:23.853241+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:23.853635+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:23.853655+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:23.853664+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:23.854081+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:23.854575+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:23.856383+00:00", "trade", 5.45, 12.0]
["2026-09-16T13:56:26.725836+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:26.726304+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:26.726755+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:26.796058+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:27.149285+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:27.821580+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:56:27.822006+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:27.822039+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:27.822053+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:56:27.822134+00:00", "trade", 5.45, 165.0]
["2026-09-16T13:56:27.822135+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:56:27.822136+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:27.822195+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:27.822217+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:27.822225+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:27.822245+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:27.822322+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:27.822516+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:27.822788+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:27.822981+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:27.823011+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:27.823255+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:27.823337+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:27.823488+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:27.823731+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:27.823785+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:27.823804+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:27.823962+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:27.823965+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:27.824030+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.824146+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.824229+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:27.824429+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:27.824535+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.824674+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.824702+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.824709+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.824784+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.824797+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.824926+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.824933+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.824938+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.824996+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.825007+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.825372+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.825417+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.825429+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.825456+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.825462+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.825469+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.825623+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.825865+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.826118+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.826354+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.827014+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.832804+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.833252+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.833263+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.833704+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.836986+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.922275+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:56:27.922692+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:56:27.922699+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:56:27.922706+00:00", "quote", 5.43, 5.46]
["2026-09-16T13:56:27.922754+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.923214+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.923269+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.923278+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.923729+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.923762+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.923774+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.924170+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.924201+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.924477+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.924632+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.924675+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.924721+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.925005+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.925094+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.925156+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.925188+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.925478+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.925554+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.925674+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.925687+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.925964+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.926016+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.926161+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.926171+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.926450+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.926474+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.926642+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.926691+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.926931+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.926945+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.927125+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.927152+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.927421+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.927434+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.927606+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.927629+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.927911+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.927923+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.928091+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.928106+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.928406+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.928448+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.928578+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.928590+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.928893+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.928910+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.929065+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.929079+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.929374+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.929388+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.929550+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.929565+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.929863+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.929881+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.930033+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.930051+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.930416+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.930483+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.930556+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.930868+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.930903+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.930949+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.931036+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.931330+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.931394+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.931414+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.931510+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.931524+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.931883+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.931898+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.931990+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.932011+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.932370+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.932385+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.932474+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:27.932490+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:28.001430+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:56:28.869621+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.870150+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.870266+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.870627+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.870727+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.871112+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.871191+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.871601+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.871671+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.872089+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.872150+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.872572+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.872614+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.873059+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.873074+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.873544+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.873557+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.874034+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.874046+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.874522+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.874565+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.875011+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.875025+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.875523+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.875978+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.876014+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.876444+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.876502+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.876633+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.876994+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.877096+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.877476+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.877589+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.877964+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.878053+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.878443+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.878514+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.878929+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.878998+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.879406+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.879454+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.879895+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.879945+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.880381+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.880407+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.880863+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.880880+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.881351+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.881361+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.881858+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.882286+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.882332+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.882750+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.882815+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.883213+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.883300+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.883678+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.883783+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.884141+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.884262+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.884624+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.884752+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.885091+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.885234+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.885558+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.885720+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.886018+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.886203+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.886478+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.886682+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.886942+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.887162+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.887404+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.887676+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.887871+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.888162+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.888341+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.888678+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.888804+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.889161+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.889266+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.889644+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:28.889733+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:30.461493+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:30.574299+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:31.416268+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:31.416679+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:31.416776+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:31.416859+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:31.416866+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:31.416962+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:31.417006+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:31.417015+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:31.417122+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:31.417152+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:31.417208+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:31.417248+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:31.417416+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:31.417455+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:31.417501+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:31.417603+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:31.417636+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:31.417646+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:31.418132+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:31.418186+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:31.418194+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:31.418611+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:31.418645+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:31.418664+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:31.418924+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:31.419047+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:31.419074+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:31.419116+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:31.523712+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:33.767390+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:33.767849+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:33.767859+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:33.767873+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:33.768319+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:33.768348+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:33.768829+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:35.235460+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:36.720557+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:36.720764+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:36.721007+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:36.721015+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:36.721022+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:36.721050+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:36.721220+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:36.721509+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:36.724513+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.198505+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:39.198585+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:56:39.198828+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:39.198875+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.198895+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:39.198962+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:39.198981+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:39.199001+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:39.199037+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.199337+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.199343+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.200082+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.200531+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.200553+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.200576+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.200970+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.200980+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.200996+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.201026+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.201434+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.201489+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.201912+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.201954+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.202365+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.202386+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.202415+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.202855+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:39.532265+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:44.782804+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:44.784973+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:44.785428+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:46.060409+00:00", "trade", 5.4508, 15.0]
["2026-09-16T13:56:46.061219+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:46.061675+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:47.141111+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:47.141588+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:47.141600+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:47.142050+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:47.143611+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:47.197224+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:49.671643+00:00", "trade", 5.4485, 9.0]
["2026-09-16T13:56:49.693430+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:49.693914+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:50.115955+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:51.596915+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:52.191454+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:52.682790+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:52.683260+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:52.683278+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:52.683299+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:52.683315+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:52.683362+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:52.683426+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:52.683820+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:52.683883+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:52.683910+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:52.683935+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:52.683954+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:52.683977+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:52.684263+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:56:52.684356+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:52.788834+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.926643+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.926667+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.926679+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.927144+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.927155+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.927168+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.927189+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.927630+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.927642+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.927651+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.927660+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.928128+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.928175+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.928615+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.928639+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.929098+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.929116+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.929581+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.929597+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.930068+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.930084+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.930553+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.930571+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.931045+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.931063+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.931535+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.931551+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.932030+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.932044+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.932513+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.932523+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.933003+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.933050+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.933485+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.933513+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.934005+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.934455+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.934502+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.934920+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.934986+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.935386+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.935471+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.935852+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.935953+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.936317+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.936438+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.936784+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.936924+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.937251+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.937409+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.937718+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.937894+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.938187+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.938379+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.938647+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.938862+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.939114+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.939345+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.939575+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.939833+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.940041+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.940314+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.940503+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.940796+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.940972+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.941308+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.941430+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.941792+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.941892+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.942300+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.942404+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.942780+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.942869+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.943268+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.943329+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.943750+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.943792+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.944236+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.944253+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.944720+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.944736+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.945198+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.945213+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.945684+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.945699+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.946173+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:56:59.946190+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:00.000616+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:00.759424+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:02.078610+00:00", "trade", 5.445, 1000.0]
["2026-09-16T13:57:02.079230+00:00", "trade", 5.445, 21.0]
["2026-09-16T13:57:02.975512+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:02.975994+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:03.158362+00:00", "trade", 5.4604, 26.0]
["2026-09-16T13:57:03.172307+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:03.173313+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:03.173787+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:03.173794+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:03.174273+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:03.174737+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:03.175196+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:03.175205+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:03.175682+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:03.176130+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:03.176593+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:03.209634+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:03.210142+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:03.211553+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:03.212250+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:03.623341+00:00", "trade", 5.4476, 1.0]
["2026-09-16T13:57:03.623358+00:00", "trade", 5.4476, 1.0]
["2026-09-16T13:57:03.925058+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:57:03.929961+00:00", "trade", 5.445, 75.0]
["2026-09-16T13:57:03.932247+00:00", "trade", 5.445, 25.0]
["2026-09-16T13:57:03.994054+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:04.357303+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:04.357717+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:04.357785+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:05.594894+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:07.495544+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:07.496014+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:07.496465+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.608490+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:08.608841+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:08.608912+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:08.608922+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:08.608972+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.609015+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.609276+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.609287+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.609312+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.609324+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.609369+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.609376+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.609556+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.609737+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.609784+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:08.609802+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:08.609856+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.609876+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:08.609898+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:08.609933+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.609952+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:08.609977+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:08.610019+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:08.610040+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.610115+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:08.610140+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:08.610148+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:08.610232+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:08.610238+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:08.610264+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.610751+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.610769+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.611241+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.611291+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.611720+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.611754+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.612201+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.612218+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.612692+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.612741+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.613120+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.613169+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.613203+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.613654+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.613665+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.614140+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.614150+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.614654+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.615106+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.615143+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.615568+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.615633+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.616038+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.616118+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.616502+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.616595+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.616969+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.617080+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.617431+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.617557+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.617892+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.618041+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.618365+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.618524+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.618830+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.619003+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.619293+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.619485+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.619765+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.619970+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.620232+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.620453+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.620693+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.620939+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.621156+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.621423+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.621621+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.621908+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.622082+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.622393+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.622545+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.622873+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.623010+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.623360+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.623470+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.623841+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.623930+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.624327+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.624440+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.624807+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.624870+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.625324+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.625338+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.625826+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.625833+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.626319+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.626333+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.626811+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.626825+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.627308+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.627318+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.627803+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.627815+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.628289+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.628307+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.659024+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.659483+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:08.795180+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:09.441360+00:00", "trade", 5.46, 18.0]
["2026-09-16T13:57:10.730150+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:10.730612+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:10.730632+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:10.731016+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:57:10.731577+00:00", "trade", 5.45, 700.0]
["2026-09-16T13:57:10.731621+00:00", "trade", 5.45, 36.0]
["2026-09-16T13:57:10.731827+00:00", "trade", 5.45, 700.0]
["2026-09-16T13:57:10.732000+00:00", "trade", 5.45, 2.0]
["2026-09-16T13:57:10.732055+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:10.732097+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:10.732241+00:00", "trade", 5.4489, 20.0]
["2026-09-16T13:57:10.732335+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:10.732358+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.732408+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.732460+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.732466+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.732482+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.732929+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:10.732971+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:10.732978+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:10.732991+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:10.733004+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:10.733021+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.733038+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.733076+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.733368+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.733407+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.733478+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.733531+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.733539+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.733634+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.733838+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.733982+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.734043+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.734096+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.734193+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.734278+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.734427+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.734532+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.734558+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.735044+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.735087+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.735500+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.735529+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.735547+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.735976+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.736845+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.739975+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:10.740284+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:10.740409+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:10.740432+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:10.740438+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:10.740451+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:10.740463+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:10.740514+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.740777+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.740961+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.740971+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.740989+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.741004+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.741027+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.741257+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.741297+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.741435+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.741724+00:00", "trade", 5.45, 1300.0]
["2026-09-16T13:57:10.741754+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.741913+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.742172+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.742217+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.742239+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.742246+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.742397+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.742523+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.742652+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.742677+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.742876+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.742899+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.743136+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.743153+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.743364+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.743374+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.743617+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.743631+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.743845+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.743860+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.744101+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.744117+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.744340+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.744351+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.744583+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.744598+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.744822+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.744830+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.745066+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.745082+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.745300+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.745318+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.745555+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.745573+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.745782+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.745798+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.746039+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.746053+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.746266+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.746282+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.746529+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.746545+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.746750+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.746758+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.747009+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.747022+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.747230+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.747248+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.747497+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.747509+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.747717+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.747729+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.747973+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.747994+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.748197+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.748209+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.748455+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.748470+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.748678+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.748694+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.748916+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.748939+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.748949+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.748958+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.749165+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.749176+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.749414+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.749434+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.749444+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.749457+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.749645+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.749662+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.749910+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.749933+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.749946+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.750092+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.750106+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:10.750122+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.001290+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.043505+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.044456+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.044732+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.050814+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.053446+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.082639+00:00", "trade", 5.455, 3.0]
["2026-09-16T13:57:11.717762+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.731899+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:11.732230+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:11.732310+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:11.732327+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:11.732343+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:11.732449+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.732873+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:11.732924+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:11.733141+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:11.733194+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:11.733323+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:11.733329+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:11.733343+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:57:11.733390+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.787237+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.787688+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.787700+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.788164+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.788175+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.788641+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.788658+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.789115+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.789130+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.789592+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.789606+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.790067+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.790100+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.790557+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.790576+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.791032+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.791044+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.791507+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.791525+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.791983+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.792003+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.792462+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.792475+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.792930+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.792946+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.793406+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.793422+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.793879+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.793892+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.794355+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:11.794371+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:12.052311+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:57:12.052807+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:12.052826+00:00", "trade", 5.455, 6.0]
["2026-09-16T13:57:12.052836+00:00", "trade", 5.455, 70.0]
["2026-09-16T13:57:12.516087+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:12.516875+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:12.517389+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:12.517821+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:12.517862+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:12.518291+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:12.518341+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:12.531255+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:12.718172+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:12.718645+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:12.817362+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:13.054828+00:00", "trade", 5.455, 20.0]
["2026-09-16T13:57:13.098850+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:57:14.137681+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:57:14.138382+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:57:15.308566+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:15.308593+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:15.309293+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:15.309311+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:15.309317+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:15.309749+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:15.310201+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:17.336303+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:19.272557+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:19.273011+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:19.273303+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:22.217603+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:22.218099+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:22.218993+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:24.151693+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:24.151777+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:24.152167+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:24.152187+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:24.163454+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:24.209231+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:26.936457+00:00", "trade", 5.455, 6.0]
["2026-09-16T13:57:26.937272+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:28.309899+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:28.852105+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:30.712321+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:30.875771+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:30.876229+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:33.158330+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:33.696912+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:33.697369+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:37.899138+00:00", "trade", 5.4599, 1000.0]
["2026-09-16T13:57:37.899933+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:38.926932+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:38.927387+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:40.545330+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:40.545794+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:40.546250+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:40.546755+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:40.698544+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:40.755416+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:41.200106+00:00", "trade", 5.46, 500.0]
["2026-09-16T13:57:41.200898+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:41.495364+00:00", "trade", 5.4578, 18.0]
["2026-09-16T13:57:41.496284+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:41.585144+00:00", "trade", 5.456, 446.0]
["2026-09-16T13:57:42.444626+00:00", "trade", 5.455, 75.0]
["2026-09-16T13:57:46.664091+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:46.664145+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:57:46.664448+00:00", "trade", 5.455, 75.0]
["2026-09-16T13:57:46.664852+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:46.665302+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:46.665389+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:46.665749+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:46.665767+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:46.665844+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:46.666294+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:47.809853+00:00", "trade", 5.455, 20.0]
["2026-09-16T13:57:51.652821+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:51.652822+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:57:51.652878+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:57:51.653128+00:00", "trade", 5.455, 50.0]
["2026-09-16T13:57:51.653401+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:57:51.666144+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:00.270459+00:00", "trade", 5.455, 7.0]
["2026-09-16T13:58:00.325720+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:58:00.878624+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:00.879094+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:01.422836+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:02.483484+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:58:02.483538+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:58:02.483790+00:00", "trade", 5.455, 50.0]
["2026-09-16T13:58:02.484175+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:02.484631+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:02.485093+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:02.485165+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:02.777296+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:07.247242+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:07.247870+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:11.118863+00:00", "trade", 5.458, 1.0]
["2026-09-16T13:58:13.204788+00:00", "trade", 5.455, 1.0]
["2026-09-16T13:58:15.638770+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:58:15.823703+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:16.569085+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:16.762325+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:16.762798+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:16.763246+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:22.742069+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:58:27.822363+00:00", "trade", 5.4523, 18.0]
["2026-09-16T13:58:28.551932+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:29.008413+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:32.679347+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:32.679802+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:32.773220+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:32.901880+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:35.247938+00:00", "trade", 5.4579, 18.0]
["2026-09-16T13:58:35.305659+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:35.646441+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:58:35.646441+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:39.199361+00:00", "trade", 5.4524, 85.0]
["2026-09-16T13:58:39.211381+00:00", "trade", 5.455, 8.0]
["2026-09-16T13:58:39.779433+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:40.119706+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:40.120162+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:43.655224+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:43.655697+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:43.656144+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:43.656215+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:44.242500+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:49.583703+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:58:49.599055+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:58:51.298742+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:51.298802+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:51.300567+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:58:55.918755+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:58:57.176532+00:00", "trade", 5.455, 80.0]
["2026-09-16T13:59:01.118580+00:00", "trade", 5.4599, 27.0]
["2026-09-16T13:59:10.059461+00:00", "trade", 5.455, 8.0]
["2026-09-16T13:59:23.730579+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:59:23.730681+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:59:24.028256+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:59:24.329718+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:59:26.401193+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:59:26.401194+00:00", "trade", 5.46, 80.0]
["2026-09-16T13:59:26.401195+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:59:26.401202+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:59:26.401215+00:00", "trade", 5.46, 36.0]
["2026-09-16T13:59:26.401225+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:59:26.401278+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:59:26.401303+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:59:26.401900+00:00", "trade", 5.455, 75.0]
["2026-09-16T13:59:26.401964+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:59:26.937364+00:00", "trade", 5.4575, 23.0]
["2026-09-16T13:59:30.167535+00:00", "trade", 5.455, 20.0]
["2026-09-16T13:59:30.172783+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:59:30.172848+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:59:30.173150+00:00", "trade", 5.455, 50.0]
["2026-09-16T13:59:35.372154+00:00", "trade", 5.455, 20.0]
["2026-09-16T13:59:40.260105+00:00", "trade", 5.455, 8.0]
["2026-09-16T13:59:43.108242+00:00", "trade", 5.455, 25.0]
["2026-09-16T13:59:43.108545+00:00", "trade", 5.455, 75.0]
["2026-09-16T13:59:44.613078+00:00", "trade", 5.4515, 100.0]
["2026-09-16T13:59:47.852466+00:00", "trade", 5.4599, 1.0]
["2026-09-16T13:59:50.982639+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:59:53.499189+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:59:53.499207+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:59:53.499209+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:59:53.499210+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:59:53.499224+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:59:53.499231+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:59:53.499238+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:59:53.499245+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:59:53.499266+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:59:53.499272+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:59:53.499273+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:59:53.499275+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:59:53.499280+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:59:53.499281+00:00", "trade", 5.45, 19.0]
["2026-09-16T13:59:53.499282+00:00", "trade", 5.45, 59.0]
["2026-09-16T13:59:53.499285+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:59:53.499287+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:59:53.499308+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:59:53.499314+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:59:53.499491+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:59:53.499498+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:59:53.499510+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:59:53.499577+00:00", "trade", 5.45, 19.0]
["2026-09-16T13:59:53.499582+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:59:53.499582+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:59:53.499582+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:59:53.499582+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:59:53.499584+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:59:53.499588+00:00", "trade", 5.45, 40.0]
["2026-09-16T13:59:53.499589+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:59:53.499631+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:59:53.499790+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:59:53.499803+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:59:53.500509+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:59:53.500600+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:59:53.501098+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:59:53.502771+00:00", "trade", 5.445, 16.0]
["2026-09-16T13:59:53.510025+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:59:53.516162+00:00", "trade", 5.445, 5.0]
["2026-09-16T13:59:53.519552+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:59:53.600092+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:59:53.600475+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:59:53.600946+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:59:53.610882+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:59:54.499017+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:59:54.499969+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:59:54.510398+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:59:54.510409+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:59:54.510420+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:59:58.499842+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:00:02.724216+00:00", "trade", 5.445, 25.0]
["2026-09-16T14:00:02.724216+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:00:02.724784+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:00:02.849747+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:00:03.207022+00:00", "trade", 5.4508, 8.0]
["2026-09-16T14:00:03.207076+00:00", "trade", 5.4516, 19.0]
["2026-09-16T14:00:03.421158+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:00:03.987391+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:00:09.422171+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:00:10.061649+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:00:10.656140+00:00", "trade", 5.4488, 867.0]
["2026-09-16T14:00:15.415408+00:00", "trade", 5.445, 526.0]
["2026-09-16T14:00:15.418640+00:00", "trade", 5.45, 22.0]
["2026-09-16T14:00:15.418669+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:00:15.419386+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:00:15.419407+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:00:15.421498+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:00:15.421519+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:00:15.422043+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:00:15.531287+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:00:25.583688+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:00:30.387908+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:00:30.412248+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:00:31.492220+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:00:32.645844+00:00", "trade", 5.45, 24.0]
["2026-09-16T14:00:32.646578+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:00:33.252148+00:00", "trade", 5.45, 11.0]
["2026-09-16T14:00:33.252149+00:00", "trade", 5.45, 10.0]
["2026-09-16T14:00:33.252197+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:00:33.252204+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:00:33.252225+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:00:33.252439+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:00:33.252544+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:00:33.252545+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:00:33.252617+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:00:33.253008+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:00:33.253139+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:00:33.253505+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:00:33.255010+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:00:33.255162+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:00:33.259560+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:00:33.260223+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:00:33.265511+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:00:33.292338+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:00:33.395548+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:00:36.893534+00:00", "trade", 5.46, 7.0]
["2026-09-16T14:00:36.893536+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:00:40.785064+00:00", "trade", 5.4526, 800.0]
["2026-09-16T14:00:41.686892+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:00:42.705288+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:00:42.705313+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:00:42.707684+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:00:44.999003+00:00", "trade", 5.455, 6.0]
["2026-09-16T14:00:47.162753+00:00", "trade", 5.455, 20.0]
["2026-09-16T14:00:47.163973+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:00:47.168975+00:00", "trade", 5.455, 7.0]
["2026-09-16T14:00:50.120257+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:00:53.131244+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:00:53.131304+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:00:53.131549+00:00", "trade", 5.455, 50.0]
["2026-09-16T14:00:53.131550+00:00", "trade", 5.455, 4.0]
["2026-09-16T14:00:53.652581+00:00", "trade", 5.455, 20.0]
["2026-09-16T14:00:54.691432+00:00", "trade", 5.4585, 61.0]
["2026-09-16T14:01:15.327980+00:00", "trade", 5.455, 5.0]
["2026-09-16T14:01:17.074184+00:00", "trade", 5.4531, 18.0]
["2026-09-16T14:01:18.263131+00:00", "trade", 5.455, 14.0]
["2026-09-16T14:01:24.350878+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:25.916831+00:00", "trade", 5.4531, 4.0]
["2026-09-16T14:01:26.000139+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:01:29.201349+00:00", "trade", 5.4532, 1.0]
["2026-09-16T14:01:29.309248+00:00", "trade", 5.4599, 100.0]
["2026-09-16T14:01:29.355333+00:00", "trade", 5.455, 20.0]
["2026-09-16T14:01:29.359087+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:01:29.359150+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:01:29.359414+00:00", "trade", 5.455, 50.0]
["2026-09-16T14:01:30.057635+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:01:30.057637+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:01:30.057639+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:01:30.057657+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:01:30.057664+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:30.057672+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:30.057680+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:30.057693+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:30.057700+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:01:30.057714+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:01:30.057721+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:01:30.057735+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:01:30.057743+00:00", "trade", 5.45, 21.0]
["2026-09-16T14:01:30.057746+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:01:30.057748+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:01:30.057777+00:00", "trade", 5.45, 20.0]
["2026-09-16T14:01:30.057786+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:01:30.057802+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:01:30.057804+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:01:30.057804+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:01:30.058092+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:30.058219+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:30.058592+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:30.058605+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:30.058888+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:30.059083+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:30.059394+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:30.061234+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:01:30.061234+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:01:30.062238+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:30.062262+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:30.062727+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:30.063016+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:30.063022+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:30.072178+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:30.080417+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:30.158092+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:30.183877+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:31.115250+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:31.123299+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:32.064121+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:01:32.064586+00:00", "trade", 5.445, 5.0]
["2026-09-16T14:01:32.065636+00:00", "trade", 5.445, 25.0]
["2026-09-16T14:01:32.066089+00:00", "trade", 5.445, 12.0]
["2026-09-16T14:01:32.066099+00:00", "trade", 5.445, 63.0]
["2026-09-16T14:01:32.066434+00:00", "trade", 5.445, 20.0]
["2026-09-16T14:01:32.523392+00:00", "trade", 5.4516, 1.0]
["2026-09-16T14:01:32.742549+00:00", "trade", 5.445, 138.0]
["2026-09-16T14:01:35.924147+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:35.924149+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:35.924218+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:35.924247+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:35.924597+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:35.924616+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:35.924665+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:35.924703+00:00", "trade", 5.45, 2.0]
["2026-09-16T14:01:35.924793+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:35.924943+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:35.925155+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:35.925388+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:35.925457+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:35.925475+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:35.925527+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:35.926135+00:00", "trade", 5.455, 21.0]
["2026-09-16T14:01:35.926599+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:35.927063+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:35.927064+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:01:35.927547+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:35.927619+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:35.927781+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:35.928087+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:35.928099+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:35.928211+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:35.928227+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:35.928257+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:35.935625+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:35.941094+00:00", "trade", 5.45, 20.0]
["2026-09-16T14:01:35.963417+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:36.323761+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:36.323788+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:36.324308+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:01:36.324311+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:36.328575+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:38.442234+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:38.442239+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:38.442283+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:38.442692+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:38.442711+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:38.442729+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:38.442790+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:38.443150+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:38.452728+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:38.453210+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:38.806099+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:38.810392+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:38.810649+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:38.810676+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:38.811674+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:38.849452+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:38.850510+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:41.719753+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:01:45.283135+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:45.283555+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:45.283878+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:45.283906+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:45.283913+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:45.283930+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:45.283937+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:45.284135+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:45.284799+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:45.391865+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:47.614021+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:47.944105+00:00", "trade", 5.445, 10.0]
["2026-09-16T14:01:48.543192+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:48.543219+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:48.544003+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:50.841710+00:00", "trade", 5.4498, 41.0]
["2026-09-16T14:01:50.841929+00:00", "trade", 5.4498, 100.0]
["2026-09-16T14:01:50.841966+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:50.842260+00:00", "trade", 5.4499, 259.0]
["2026-09-16T14:01:50.842491+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:50.843214+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:51.287354+00:00", "trade", 5.445, 800.0]
["2026-09-16T14:01:51.287912+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:51.287937+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:51.288662+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:56.549360+00:00", "trade", 5.45, 2.0]
["2026-09-16T14:01:56.549360+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:56.549388+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:56.549796+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:56.549859+00:00", "trade", 5.45, 23.0]
["2026-09-16T14:01:56.550087+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:01:56.550163+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:56.550259+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:56.550416+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:01:56.550530+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.550631+00:00", "trade", 5.45, 98.0]
["2026-09-16T14:01:56.550631+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.550666+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.550676+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.550690+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.550904+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.550943+00:00", "trade", 5.45, 75.0]
["2026-09-16T14:01:56.551074+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.551128+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.551168+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.551372+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.551432+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.551544+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.551659+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.551675+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.552121+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:01:56.552179+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.554657+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:01:56.556066+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.556378+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.556539+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.580165+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.581301+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.603495+00:00", "trade", 5.455, 58.0]
["2026-09-16T14:01:56.607847+00:00", "trade", 5.4496, 81.0]
["2026-09-16T14:01:56.607991+00:00", "trade", 5.455, 51.0]
["2026-09-16T14:01:56.612446+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:01:56.612973+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:01:56.612992+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.852148+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.862083+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:56.862559+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:58.622024+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:58.622836+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:58.726487+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:58.726542+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:01:58.736423+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:03.207362+00:00", "trade", 5.4496, 51.0]
["2026-09-16T14:02:04.603598+00:00", "trade", 5.4597, 1.0]
["2026-09-16T14:02:04.604276+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:02:04.739117+00:00", "trade", 5.4586, 73.0]
["2026-09-16T14:02:04.887249+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:05.246599+00:00", "trade", 5.4586, 1.0]
["2026-09-16T14:02:11.743219+00:00", "trade", 5.455, 20.0]
["2026-09-16T14:02:11.747640+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:02:12.547876+00:00", "trade", 5.455, 800.0]
["2026-09-16T14:02:12.775331+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:02:13.701054+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:13.701081+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:13.701726+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:13.701764+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:13.701770+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:14.433741+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:15.026499+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:15.026991+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:15.801007+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:17.001660+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:02:17.769501+00:00", "trade", 5.455, 49.0]
["2026-09-16T14:02:20.577774+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:02:22.759235+00:00", "trade", 5.4514, 7.0]
["2026-09-16T14:02:23.031057+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:02:24.801574+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:02:24.802266+00:00", "trade", 5.455, 28.0]
["2026-09-16T14:02:24.802991+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:02:24.803475+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:02:26.584991+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:26.588309+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:27.477715+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:02:29.147865+00:00", "trade", 5.455, 1000.0]
["2026-09-16T14:02:30.335994+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:31.377357+00:00", "trade", 5.4518, 21.0]
["2026-09-16T14:02:31.719561+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:31.719587+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:31.724614+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:31.725342+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:31.873273+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:36.833543+00:00", "trade", 5.455, 50.0]
["2026-09-16T14:02:37.953315+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:02:37.959219+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:02:38.147835+00:00", "trade", 5.455, 1465.0]
["2026-09-16T14:02:38.148826+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:02:43.718536+00:00", "trade", 5.455, 134.0]
["2026-09-16T14:02:44.097428+00:00", "trade", 5.46, 19.0]
["2026-09-16T14:02:44.097903+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:44.666693+00:00", "trade", 5.4585, 75.0]
["2026-09-16T14:02:45.951946+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:45.951955+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:45.953663+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:45.977813+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:45.978268+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:02:48.729524+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:02:55.802572+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:02:57.581646+00:00", "trade", 5.455, 199.0]
["2026-09-16T14:02:59.562716+00:00", "trade", 5.455, 20.0]
["2026-09-16T14:02:59.571874+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:02:59.624488+00:00", "trade", 5.455, 7.0]
["2026-09-16T14:02:59.749667+00:00", "trade", 5.455, 5.0]
["2026-09-16T14:03:00.828366+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:03:00.828391+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:03:00.829170+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:03:00.829202+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:03:00.830375+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:03:05.801620+00:00", "trade", 5.455, 14.0]
["2026-09-16T14:03:11.708174+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:03:12.629318+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:03:15.328408+00:00", "trade", 5.4524, 25.0]
["2026-09-16T14:03:18.129243+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:03:18.129261+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:03:19.093780+00:00", "trade", 5.455, 96.0]
["2026-09-16T14:03:19.094633+00:00", "trade", 5.455, 4.0]
["2026-09-16T14:03:19.135142+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:03:21.595065+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:03:24.358204+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:03:24.358751+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:03:24.359171+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:03:24.408479+00:00", "trade", 5.455, 17.0]
["2026-09-16T14:03:27.629224+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:03:27.633931+00:00", "trade", 5.455, 178.0]
["2026-09-16T14:03:27.635034+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:03:30.423524+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:03:34.012434+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:03:37.177060+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:03:38.765810+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:03:39.636739+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:03:39.640108+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:03:39.640592+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:03:42.289132+00:00", "trade", 5.455, 20.0]
["2026-09-16T14:03:42.712648+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:03:47.451897+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:03:48.084459+00:00", "trade", 5.455, 4.0]
["2026-09-16T14:03:49.478252+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:03:49.479431+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:03:49.680441+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:03:49.763429+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:03:50.842358+00:00", "trade", 5.4538, 21.0]
["2026-09-16T14:04:04.391603+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:04:06.460437+00:00", "trade", 5.455, 8.0]
["2026-09-16T14:04:06.461437+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:04:06.462728+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:04:06.463114+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:06.467598+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:04:06.467862+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:04:08.279670+00:00", "trade", 5.455, 96.0]
["2026-09-16T14:04:08.357273+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:08.377783+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:23.240400+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:23.241553+00:00", "trade", 5.455, 20.0]
["2026-09-16T14:04:23.246082+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:04:23.246385+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:04:23.246760+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:23.246861+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:23.247419+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:23.247470+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:04:23.247909+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:23.248362+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:23.248371+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:23.257847+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:23.406999+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:04:23.485825+00:00", "trade", 5.455, 65.0]
["2026-09-16T14:04:23.536540+00:00", "trade", 5.4514, 127.0]
["2026-09-16T14:04:23.536592+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:04:27.478359+00:00", "trade", 5.455, 21.0]
["2026-09-16T14:04:29.741186+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:04:35.287361+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:04:37.077449+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:37.077971+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:37.079649+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:37.080093+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:37.080180+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:37.114044+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:39.170567+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:40.143819+00:00", "trade", 5.455, 5.0]
["2026-09-16T14:04:41.023827+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:04:41.519764+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:04:41.519773+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:04:41.519775+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:04:41.519776+00:00", "trade", 5.45, 49.0]
["2026-09-16T14:04:41.519778+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:04:41.519797+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:41.519803+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:41.519810+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:41.519817+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:41.519824+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:41.519831+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:41.519845+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:41.519852+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:41.519858+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:41.519865+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:41.519872+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:41.519878+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:41.519893+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:41.519900+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:41.519905+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:04:41.519907+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:41.519915+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:04:41.519928+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:04:41.519930+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:04:41.519930+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:04:41.519930+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:04:41.519933+00:00", "trade", 5.45, 15.0]
["2026-09-16T14:04:41.519935+00:00", "trade", 5.45, 60.0]
["2026-09-16T14:04:41.519937+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:04:41.519943+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:04:41.519944+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:04:41.519957+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:04:41.519964+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:04:41.519979+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:04:41.519986+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:04:41.519994+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:04:41.520001+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:04:41.520014+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:04:41.520074+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:41.520215+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:41.520350+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:41.520552+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:41.520597+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:41.520620+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:41.520633+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:41.520668+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:41.520671+00:00", "trade", 5.45, 15.0]
["2026-09-16T14:04:41.520784+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:41.521414+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:41.523903+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:41.524796+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:41.525139+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:41.525242+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:41.529950+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:41.531793+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:41.550130+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:04:41.573664+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:41.573693+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:41.620335+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:42.519968+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:42.520493+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:42.520956+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:42.521163+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:04:42.521194+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:42.521377+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:42.521532+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:42.521862+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:42.521884+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:42.522728+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:42.523204+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:42.523498+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:42.535645+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:04:42.535814+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:42.617554+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:42.626368+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:42.626618+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:42.626645+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:42.627847+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:51.217826+00:00", "trade", 5.445, 16.0]
["2026-09-16T14:04:55.197198+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:55.197199+00:00", "trade", 5.445, 25.0]
["2026-09-16T14:04:56.343518+00:00", "trade", 5.4485, 35.0]
["2026-09-16T14:04:56.800134+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:57.177090+00:00", "trade", 5.448, 1.0]
["2026-09-16T14:04:57.582075+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:04:57.582540+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:04:57.763029+00:00", "trade", 5.4485, 1.0]
["2026-09-16T14:04:58.584628+00:00", "trade", 5.4485, 6.0]
["2026-09-16T14:05:04.306984+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:05:04.307439+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:05:05.802356+00:00", "trade", 5.4528, 22.0]
["2026-09-16T14:05:09.681537+00:00", "trade", 5.4528, 5.0]
["2026-09-16T14:05:18.998898+00:00", "trade", 5.445, 8.0]
["2026-09-16T14:05:20.056647+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:05:20.057386+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:05:32.481836+00:00", "trade", 5.445, 9.0]
["2026-09-16T14:05:37.436513+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:05:37.500457+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:05:39.089938+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:05:39.089938+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:05:39.089941+00:00", "trade", 5.45, 300.0]
["2026-09-16T14:05:39.089945+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:05:39.089959+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:05:39.089975+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:05:39.089983+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:05:39.089989+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:05:39.089996+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:05:39.090003+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:05:39.090010+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:05:39.090017+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:05:39.090031+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:05:39.090038+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:05:39.090175+00:00", "trade", 5.45, 1200.0]
["2026-09-16T14:05:39.090185+00:00", "trade", 5.45, 1200.0]
["2026-09-16T14:05:39.090193+00:00", "trade", 5.45, 1200.0]
["2026-09-16T14:05:39.090219+00:00", "trade", 5.46, 180.0]
["2026-09-16T14:05:39.090220+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:39.090239+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:05:39.090243+00:00", "trade", 5.45, 1200.0]
["2026-09-16T14:05:39.090246+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:05:39.090253+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:05:39.090260+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:05:39.090275+00:00", "quote", 5.46, 5.45]
["2026-09-16T14:05:39.090324+00:00", "trade", 5.45, 1200.0]
["2026-09-16T14:05:39.090367+00:00", "quote", 5.46, 5.46]
["2026-09-16T14:05:39.090458+00:00", "trade", 5.45, 1200.0]
["2026-09-16T14:05:39.090471+00:00", "quote", 5.46, 5.46]
["2026-09-16T14:05:39.090478+00:00", "quote", 5.46, 5.46]
["2026-09-16T14:05:39.090495+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:39.090504+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:39.090509+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:39.090533+00:00", "quote", 5.46, 5.46]
["2026-09-16T14:05:39.090650+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.090669+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.090701+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.090708+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.090715+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.090763+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.090770+00:00", "trade", 5.46, 5.0]
["2026-09-16T14:05:39.090797+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.090806+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.090808+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.090848+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.090872+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.090918+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.091115+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.091154+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.091274+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.091284+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.091306+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.091333+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.091340+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.091352+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.091384+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.091389+00:00", "trade", 5.47, 300.0]
["2026-09-16T14:05:39.091391+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.091392+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.091415+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.091418+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.091423+00:00", "trade", 5.47, 200.0]
["2026-09-16T14:05:39.091425+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.091432+00:00", "trade", 5.47, 700.0]
["2026-09-16T14:05:39.091439+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.091444+00:00", "trade", 5.465, 100.0]
["2026-09-16T14:05:39.091446+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.091452+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.091460+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.091468+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.091475+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.091489+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091494+00:00", "trade", 5.47, 200.0]
["2026-09-16T14:05:39.091503+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091506+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091517+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091524+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091528+00:00", "trade", 5.47, 200.0]
["2026-09-16T14:05:39.091531+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091538+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091544+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091559+00:00", "trade", 5.47, 300.0]
["2026-09-16T14:05:39.091590+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091605+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091627+00:00", "trade", 5.47, 200.0]
["2026-09-16T14:05:39.091658+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091664+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091671+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091680+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091686+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091693+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091700+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091721+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091728+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091737+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091744+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091764+00:00", "trade", 5.47, 300.0]
["2026-09-16T14:05:39.091770+00:00", "trade", 5.47, 300.0]
["2026-09-16T14:05:39.091783+00:00", "trade", 5.47, 200.0]
["2026-09-16T14:05:39.091790+00:00", "trade", 5.47, 50.0]
["2026-09-16T14:05:39.091791+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091798+00:00", "trade", 5.47, 200.0]
["2026-09-16T14:05:39.091806+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091808+00:00", "trade", 5.47, 1400.0]
["2026-09-16T14:05:39.091809+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091812+00:00", "trade", 5.47, 50.0]
["2026-09-16T14:05:39.091821+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091825+00:00", "trade", 5.47, 250.0]
["2026-09-16T14:05:39.091826+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091827+00:00", "trade", 5.47, 750.0]
["2026-09-16T14:05:39.091827+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091834+00:00", "trade", 5.47, 150.0]
["2026-09-16T14:05:39.091835+00:00", "trade", 5.47, 750.0]
["2026-09-16T14:05:39.091843+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091856+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091857+00:00", "trade", 5.47, 800.0]
["2026-09-16T14:05:39.091864+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.091935+00:00", "trade", 5.47, 150.0]
["2026-09-16T14:05:39.091950+00:00", "trade", 5.47, 300.0]
["2026-09-16T14:05:39.091950+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.091976+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.091985+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.092012+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.092013+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.092021+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.092025+00:00", "trade", 5.47, 50.0]
["2026-09-16T14:05:39.092026+00:00", "trade", 5.47, 250.0]
["2026-09-16T14:05:39.092056+00:00", "trade", 5.47, 800.0]
["2026-09-16T14:05:39.092083+00:00", "trade", 5.47, 50.0]
["2026-09-16T14:05:39.092152+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.092181+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.092380+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.092573+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.092715+00:00", "trade", 5.465, 700.0]
["2026-09-16T14:05:39.092823+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.093339+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.093364+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.093600+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.093681+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.093715+00:00", "trade", 5.465, 800.0]
["2026-09-16T14:05:39.093986+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.093992+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.095739+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.096224+00:00", "trade", 5.475, 6.0]
["2026-09-16T14:05:39.096551+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.099902+00:00", "trade", 5.475, 100.0]
["2026-09-16T14:05:39.101124+00:00", "trade", 5.475, 75.0]
["2026-09-16T14:05:39.101472+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.102330+00:00", "trade", 5.475, 75.0]
["2026-09-16T14:05:39.102909+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.103367+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.104083+00:00", "trade", 5.45, 1200.0]
["2026-09-16T14:05:39.109037+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.109222+00:00", "trade", 5.475, 100.0]
["2026-09-16T14:05:39.109744+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.110656+00:00", "trade", 5.475, 800.0]
["2026-09-16T14:05:39.111432+00:00", "trade", 5.475, 1.0]
["2026-09-16T14:05:39.113828+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.126891+00:00", "trade", 5.45, 1200.0]
["2026-09-16T14:05:39.134095+00:00", "trade", 5.475, 100.0]
["2026-09-16T14:05:39.134832+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.137393+00:00", "trade", 5.47, 20766.0]
["2026-09-16T14:05:39.137885+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.137911+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.138635+00:00", "trade", 5.475, 100.0]
["2026-09-16T14:05:39.138643+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.138690+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.143424+00:00", "trade", 5.48, 20.0]
["2026-09-16T14:05:39.143943+00:00", "trade", 5.475, 100.0]
["2026-09-16T14:05:39.144422+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.150632+00:00", "trade", 5.475, 100.0]
["2026-09-16T14:05:39.151285+00:00", "trade", 5.475, 100.0]
["2026-09-16T14:05:39.151915+00:00", "trade", 5.475, 100.0]
["2026-09-16T14:05:39.190655+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.191689+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.228070+00:00", "trade", 5.475, 300.0]
["2026-09-16T14:05:39.229364+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:39.229740+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.318867+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.318897+00:00", "trade", 5.48, 200.0]
["2026-09-16T14:05:39.319658+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.319667+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.514839+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.515257+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.515522+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.515758+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.515881+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.515976+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.516353+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.516652+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.517159+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.523163+00:00", "trade", 5.475, 100.0]
["2026-09-16T14:05:39.524837+00:00", "trade", 5.475, 30.0]
["2026-09-16T14:05:39.525547+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.525595+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.525787+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.525998+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.526057+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.563377+00:00", "trade", 5.475, 100.0]
["2026-09-16T14:05:39.563863+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.595016+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.700832+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.908797+00:00", "trade", 5.475, 100.0]
["2026-09-16T14:05:39.960615+00:00", "trade", 5.475, 300.0]
["2026-09-16T14:05:39.960898+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.960898+00:00", "trade", 5.47, 64.0]
["2026-09-16T14:05:39.960900+00:00", "trade", 5.47, 64.0]
["2026-09-16T14:05:39.960901+00:00", "trade", 5.47, 64.0]
["2026-09-16T14:05:39.960907+00:00", "trade", 5.47, 200.0]
["2026-09-16T14:05:39.960907+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.960907+00:00", "trade", 5.47, 264.0]
["2026-09-16T14:05:39.960918+00:00", "trade", 5.47, 200.0]
["2026-09-16T14:05:39.960919+00:00", "trade", 5.47, 610.0]
["2026-09-16T14:05:39.960923+00:00", "trade", 5.47, 364.0]
["2026-09-16T14:05:39.960925+00:00", "trade", 5.47, 364.0]
["2026-09-16T14:05:39.960935+00:00", "trade", 5.47, 200.0]
["2026-09-16T14:05:39.960948+00:00", "trade", 5.47, 25.0]
["2026-09-16T14:05:39.960965+00:00", "trade", 5.47, 175.0]
["2026-09-16T14:05:39.960966+00:00", "trade", 5.47, 25.0]
["2026-09-16T14:05:39.960970+00:00", "trade", 5.47, 75.0]
["2026-09-16T14:05:39.960972+00:00", "trade", 5.47, 125.0]
["2026-09-16T14:05:39.960976+00:00", "trade", 5.47, 75.0]
["2026-09-16T14:05:39.960993+00:00", "trade", 5.47, 121.0]
["2026-09-16T14:05:39.961008+00:00", "trade", 5.47, 4.0]
["2026-09-16T14:05:39.961009+00:00", "trade", 5.47, 46.0]
["2026-09-16T14:05:39.961021+00:00", "trade", 5.47, 154.0]
["2026-09-16T14:05:39.961035+00:00", "trade", 5.47, 73.0]
["2026-09-16T14:05:39.961038+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.961044+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.961170+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.961177+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.961190+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961198+00:00", "trade", 5.47, 300.0]
["2026-09-16T14:05:39.961198+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961198+00:00", "trade", 5.47, 163.0]
["2026-09-16T14:05:39.961198+00:00", "trade", 5.47, 400.0]
["2026-09-16T14:05:39.961201+00:00", "trade", 5.47, 208.0]
["2026-09-16T14:05:39.961205+00:00", "trade", 5.47, 400.0]
["2026-09-16T14:05:39.961211+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.961219+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.961222+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961224+00:00", "trade", 5.47, 271.0]
["2026-09-16T14:05:39.961233+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.961235+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961240+00:00", "trade", 5.47, 263.0]
["2026-09-16T14:05:39.961250+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.961257+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.961260+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961265+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:39.961273+00:00", "trade", 5.47, 67.0]
["2026-09-16T14:05:39.961275+00:00", "trade", 5.47, 37.0]
["2026-09-16T14:05:39.961275+00:00", "trade", 5.47, 363.0]
["2026-09-16T14:05:39.961275+00:00", "trade", 5.47, 150.0]
["2026-09-16T14:05:39.961277+00:00", "trade", 5.47, 300.0]
["2026-09-16T14:05:39.961280+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961281+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961295+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961302+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961309+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961311+00:00", "trade", 5.47, 300.0]
["2026-09-16T14:05:39.961311+00:00", "trade", 5.47, 263.0]
["2026-09-16T14:05:39.961324+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961332+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961335+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:39.961336+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961337+00:00", "trade", 5.47, 600.0]
["2026-09-16T14:05:39.961338+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961344+00:00", "trade", 5.47, 64.0]
["2026-09-16T14:05:39.961345+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961346+00:00", "trade", 5.47, 208.0]
["2026-09-16T14:05:39.961351+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961357+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961359+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961361+00:00", "trade", 5.47, 236.0]
["2026-09-16T14:05:39.961361+00:00", "trade", 5.47, 164.0]
["2026-09-16T14:05:39.961361+00:00", "trade", 5.47, 300.0]
["2026-09-16T14:05:39.961366+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961370+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961374+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961378+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961379+00:00", "trade", 5.47, 26.0]
["2026-09-16T14:05:39.961381+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961388+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961389+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961394+00:00", "trade", 5.47, 50.0]
["2026-09-16T14:05:39.961394+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961401+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:39.961403+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961411+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961414+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961418+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961425+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961429+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961431+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961436+00:00", "trade", 5.47, 167.0]
["2026-09-16T14:05:39.961440+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:39.961441+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:39.961448+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:39.961457+00:00", "trade", 5.46, 33.0]
["2026-09-16T14:05:39.961459+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961466+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961473+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961477+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961479+00:00", "trade", 5.47, 20.0]
["2026-09-16T14:05:39.961479+00:00", "trade", 5.47, 565.0]
["2026-09-16T14:05:39.961481+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961482+00:00", "trade", 5.47, 277.0]
["2026-09-16T14:05:39.961497+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961497+00:00", "trade", 5.47, 120.0]
["2026-09-16T14:05:39.961498+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961506+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961506+00:00", "trade", 5.47, 220.0]
["2026-09-16T14:05:39.961512+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961518+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961521+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961521+00:00", "trade", 5.47, 200.0]
["2026-09-16T14:05:39.961530+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961533+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961536+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961537+00:00", "trade", 5.47, 20.0]
["2026-09-16T14:05:39.961537+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961539+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961539+00:00", "trade", 5.47, 6.0]
["2026-09-16T14:05:39.961547+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961548+00:00", "trade", 5.47, 169.0]
["2026-09-16T14:05:39.961552+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961567+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961567+00:00", "trade", 5.47, 200.0]
["2026-09-16T14:05:39.961572+00:00", "trade", 5.47, 88.0]
["2026-09-16T14:05:39.961580+00:00", "trade", 5.47, 12.0]
["2026-09-16T14:05:39.961580+00:00", "trade", 5.47, 88.0]
["2026-09-16T14:05:39.961617+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961632+00:00", "trade", 5.47, 12.0]
["2026-09-16T14:05:39.961633+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:39.961634+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:39.961634+00:00", "trade", 5.47, 123.0]
["2026-09-16T14:05:39.961634+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.961640+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.961646+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.961655+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.961660+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.961673+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.961681+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.961688+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.961704+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.961707+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.961719+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.961724+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:39.961725+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.961729+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:39.961731+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:39.961731+00:00", "trade", 5.46, 200.0]
["2026-09-16T14:05:39.961760+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:39.961768+00:00", "trade", 5.46, 500.0]
["2026-09-16T14:05:39.961773+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:39.961778+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:39.961787+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:39.961793+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.961823+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:39.961823+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.961866+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.961874+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:39.961897+00:00", "trade", 5.465, 100.0]
["2026-09-16T14:05:39.961898+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:05:39.961919+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:05:39.961950+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:05:39.961963+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.961995+00:00", "quote", 5.46, 5.46]
["2026-09-16T14:05:39.962029+00:00", "quote", 5.46, 5.46]
["2026-09-16T14:05:39.962136+00:00", "trade", 5.46, 500.0]
["2026-09-16T14:05:39.962158+00:00", "quote", 5.46, 5.46]
["2026-09-16T14:05:39.962165+00:00", "quote", 5.46, 5.46]
["2026-09-16T14:05:39.962201+00:00", "trade", 5.46, 67.0]
["2026-09-16T14:05:39.962232+00:00", "quote", 5.46, 5.46]
["2026-09-16T14:05:39.962234+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.962322+00:00", "trade", 5.46, 64.0]
["2026-09-16T14:05:39.962370+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.962462+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.962566+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.962658+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.962668+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.962729+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.963006+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.963088+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.963112+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.963125+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.963232+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.963356+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.963564+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.963650+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.963699+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.963774+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.963891+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.964262+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:39.964272+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.964294+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.964921+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.964956+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.964965+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.964975+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.965209+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.965342+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.965405+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:39.995042+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:40.051501+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:40.052149+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:40.052613+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:40.060514+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:40.090459+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:40.108536+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:40.279143+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:05:41.107120+00:00", "trade", 5.46, 59.0]
["2026-09-16T14:05:41.107121+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:41.107123+00:00", "trade", 5.46, 33.0]
["2026-09-16T14:05:41.107124+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:41.107175+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:41.107182+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:41.107189+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:41.107195+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:41.107202+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:41.107323+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:41.107334+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:41.107338+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:41.107344+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:41.107363+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:05:41.107363+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.107378+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.107384+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.107391+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.107398+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.107422+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.107663+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.107699+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.107700+00:00", "trade", 5.46, 32.0]
["2026-09-16T14:05:41.107966+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.107988+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.108027+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.108048+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.108091+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.108141+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.108285+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.108313+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.109242+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.109316+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.110165+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.110609+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.112906+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.121785+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:41.121786+00:00", "trade", 5.47, 5.0]
["2026-09-16T14:05:41.121895+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:41.121902+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:41.121908+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:41.121909+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:41.122169+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:41.122224+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:41.122409+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:41.122446+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:41.122466+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:41.122479+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:41.122489+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:41.122672+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:41.122897+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:41.123706+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:41.125748+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:41.125749+00:00", "quote", 5.46, 5.48]
["2026-09-16T14:05:41.125769+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.125776+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.125790+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.125804+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.125810+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.126325+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.126467+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.126502+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.126571+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.126692+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.127008+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.127010+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.127031+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.127427+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.127448+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.151594+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.151819+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.163273+00:00", "trade", 5.465, 100.0]
["2026-09-16T14:05:41.164095+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.164164+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.164655+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.165093+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.165179+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.170456+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.174126+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.208141+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.226775+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.226783+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.226836+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.226855+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.227359+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.227813+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.227844+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.227888+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.228356+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.229536+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.229818+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.230074+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.230446+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.230760+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.237841+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:41.323606+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.109082+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.110930+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.111298+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.111485+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.111533+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.111891+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.111898+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.111943+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.111947+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.112012+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.112508+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.112798+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.112948+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.114465+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.120880+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.222694+00:00", "trade", 5.47, 4.0]
["2026-09-16T14:05:42.222696+00:00", "trade", 5.47, 96.0]
["2026-09-16T14:05:42.222999+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:42.223014+00:00", "trade", 5.47, 200.0]
["2026-09-16T14:05:42.223018+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:42.223025+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:42.223031+00:00", "quote", 5.46, 5.48]
["2026-09-16T14:05:42.223034+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.223049+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.223571+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.223725+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.223730+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.223774+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.223893+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.223964+00:00", "trade", 5.47, 30.0]
["2026-09-16T14:05:42.224006+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.224014+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.224073+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.224416+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.224610+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.225300+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.226423+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.255604+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:42.255604+00:00", "quote", 5.46, 5.48]
["2026-09-16T14:05:42.255606+00:00", "trade", 5.47, 4.0]
["2026-09-16T14:05:42.255607+00:00", "trade", 5.47, 62.0]
["2026-09-16T14:05:42.255634+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.255640+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.255646+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.255653+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.255655+00:00", "trade", 5.47, 62.0]
["2026-09-16T14:05:42.255656+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:42.255658+00:00", "trade", 5.47, 80.0]
["2026-09-16T14:05:42.255659+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.255667+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.255674+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.255681+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.255955+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.255983+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.256060+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.256285+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.256386+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.256397+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.256423+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.256742+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.256784+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.256799+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:42.256837+00:00", "quote", 5.46, 5.48]
["2026-09-16T14:05:42.256838+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:42.256841+00:00", "trade", 5.47, 3.0]
["2026-09-16T14:05:42.256865+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.256872+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.256878+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.256891+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.256898+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.256904+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.256919+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.256925+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:42.257192+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.257416+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.257497+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.257628+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.257674+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.257688+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.257961+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.258070+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.258513+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.258520+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.258656+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.259462+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.259726+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.263097+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.268576+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.273775+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.273782+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.273797+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.273803+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.273865+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:42.273866+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:42.273951+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.273958+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.273966+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.273980+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.273987+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.273989+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:42.273994+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.274001+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:42.274087+00:00", "quote", 5.47, 5.49]
["2026-09-16T14:05:42.274089+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.274103+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.274109+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.274116+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.274137+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.274316+00:00", "trade", 5.49, 59.0]
["2026-09-16T14:05:42.274345+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.274358+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.274954+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.274998+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.275022+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.275356+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.275414+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.275437+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.275774+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.275833+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.275923+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.276665+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.278053+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.278551+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.278557+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.279037+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.280333+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.282439+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.288027+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.289355+00:00", "trade", 5.4657, 23.0]
["2026-09-16T14:05:42.294556+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.299111+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.299599+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.300054+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.307303+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.307750+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.309082+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.322655+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.322704+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.322751+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.322807+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.323125+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.323169+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.323223+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.323265+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.323600+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.323651+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.323693+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.323727+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.358636+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.358644+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.431363+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.474996+00:00", "trade", 5.485, 7.0]
["2026-09-16T14:05:42.475452+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:42.503881+00:00", "trade", 5.48, 5.0]
["2026-09-16T14:05:43.260554+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.441091+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.441117+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.442037+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.442091+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.443072+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.448880+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.448905+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.449605+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.449649+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.450387+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.450953+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.451451+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.451902+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.451912+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.704511+00:00", "trade", 5.485, 30.0]
["2026-09-16T14:05:43.705206+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.705216+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.720853+00:00", "trade", 5.49, 70.0]
["2026-09-16T14:05:43.720855+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.721295+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.721339+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.759492+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.759503+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.848635+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:43.870616+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.373963+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.416884+00:00", "trade", 5.485, 30.0]
["2026-09-16T14:05:44.416884+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.416885+00:00", "trade", 5.49, 200.0]
["2026-09-16T14:05:44.416911+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.416919+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.416933+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.416940+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.416954+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.416962+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.416969+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.416977+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.416993+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.417001+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.417009+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.417198+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.417205+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.417212+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.417219+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.417301+00:00", "trade", 5.49, 100.0]
["2026-09-16T14:05:44.417302+00:00", "trade", 5.49, 5.0]
["2026-09-16T14:05:44.417323+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.417463+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.417488+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.417517+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:05:44.417518+00:00", "trade", 5.49, 100.0]
["2026-09-16T14:05:44.417519+00:00", "trade", 5.49, 30.0]
["2026-09-16T14:05:44.417525+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:05:44.417539+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:05:44.417546+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:05:44.417553+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:05:44.417560+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:05:44.417573+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:05:44.417580+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:05:44.417595+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:05:44.418093+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:05:44.418129+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:05:44.418574+00:00", "trade", 5.49, 30.0]
["2026-09-16T14:05:44.418598+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:05:44.418787+00:00", "trade", 5.49, 1.0]
["2026-09-16T14:05:44.419125+00:00", "trade", 5.49, 30.0]
["2026-09-16T14:05:44.419666+00:00", "trade", 5.49, 30.0]
["2026-09-16T14:05:44.419804+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:05:44.419860+00:00", "trade", 5.5, 100.0]
["2026-09-16T14:05:44.420197+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:05:44.420198+00:00", "trade", 5.49, 30.0]
["2026-09-16T14:05:44.420769+00:00", "trade", 5.49, 30.0]
["2026-09-16T14:05:44.421474+00:00", "trade", 5.49, 30.0]
["2026-09-16T14:05:44.422013+00:00", "trade", 5.49, 7.0]
["2026-09-16T14:05:44.422014+00:00", "trade", 5.49, 23.0]
["2026-09-16T14:05:44.422036+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:05:44.422043+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:05:44.422575+00:00", "trade", 5.49, 30.0]
["2026-09-16T14:05:44.425131+00:00", "trade", 5.49, 17.0]
["2026-09-16T14:05:44.425132+00:00", "trade", 5.49, 62.0]
["2026-09-16T14:05:44.425134+00:00", "trade", 5.49, 80.0]
["2026-09-16T14:05:44.425138+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:05:44.425145+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:05:44.425153+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:05:44.425161+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.425168+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.425174+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.425181+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.425187+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.425193+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.425207+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.425708+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.425990+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.426016+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.426318+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.426327+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.427285+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.437854+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.848075+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.848076+00:00", "trade", 5.49, 100.0]
["2026-09-16T14:05:44.848291+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.849772+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.849800+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.854809+00:00", "trade", 5.49, 63.0]
["2026-09-16T14:05:44.854810+00:00", "trade", 5.49, 37.0]
["2026-09-16T14:05:44.854817+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:44.854846+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:05:45.082626+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:05:46.719091+00:00", "trade", 5.49, 40.0]
["2026-09-16T14:05:46.719091+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:05:46.719092+00:00", "trade", 5.49, 7.0]
["2026-09-16T14:05:46.719094+00:00", "trade", 5.49, 10.0]
["2026-09-16T14:05:46.719095+00:00", "trade", 5.49, 100.0]
["2026-09-16T14:05:46.719120+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:05:46.719134+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:05:46.719143+00:00", "trade", 5.49, 63.0]
["2026-09-16T14:05:46.719144+00:00", "trade", 5.49, 100.0]
["2026-09-16T14:05:46.719145+00:00", "trade", 5.49, 1.0]
["2026-09-16T14:05:46.719146+00:00", "trade", 5.49, 100.0]
["2026-09-16T14:05:46.719150+00:00", "quote", 5.49, 5.5]
["2026-09-16T14:05:46.719152+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:46.719152+00:00", "trade", 5.48, 1200.0]
["2026-09-16T14:05:46.719164+00:00", "quote", 5.48, 5.5]
["2026-09-16T14:05:46.719191+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719205+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719212+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719226+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719233+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719240+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719246+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719373+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719387+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719394+00:00", "trade", 5.48, 200.0]
["2026-09-16T14:05:46.719394+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719396+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:46.719401+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719418+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:46.719419+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:46.719419+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:46.719421+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:46.719421+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719426+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:46.719435+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719443+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719450+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719457+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719464+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719477+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719484+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719490+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719494+00:00", "trade", 5.48, 64.0]
["2026-09-16T14:05:46.719495+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:46.719497+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:46.719497+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719498+00:00", "trade", 5.48, 63.0]
["2026-09-16T14:05:46.719502+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:46.719502+00:00", "trade", 5.48, 99.0]
["2026-09-16T14:05:46.719504+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719510+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719517+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719519+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:46.719531+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719538+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719546+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719554+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719561+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719597+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719604+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719611+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719618+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719623+00:00", "trade", 5.48, 1.0]
["2026-09-16T14:05:46.719624+00:00", "trade", 5.48, 63.0]
["2026-09-16T14:05:46.719625+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:46.719626+00:00", "trade", 5.48, 61.0]
["2026-09-16T14:05:46.719659+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719666+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719683+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719704+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:46.719706+00:00", "trade", 5.48, 19.0]
["2026-09-16T14:05:46.719706+00:00", "trade", 5.48, 5.0]
["2026-09-16T14:05:46.719707+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:46.719713+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:46.719714+00:00", "trade", 5.48, 1500.0]
["2026-09-16T14:05:46.719714+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719723+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719766+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719828+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:46.719889+00:00", "trade", 5.48, 39.0]
["2026-09-16T14:05:46.719897+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:46.719907+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:46.719914+00:00", "quote", 5.48, 5.49]
["2026-09-16T14:05:46.719915+00:00", "trade", 5.48, 100.0]
["2026-09-16T14:05:46.719920+00:00", "trade", 5.48, 200.0]
["2026-09-16T14:05:46.719926+00:00", "trade", 5.48, 200.0]
["2026-09-16T14:05:46.719948+00:00", "quote", 5.47, 5.49]
["2026-09-16T14:05:46.720033+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:46.720039+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:46.720047+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:46.720284+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:46.720386+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:46.720396+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:46.720411+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:46.720448+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:46.720617+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:46.720662+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:46.720682+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:46.720731+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:46.720750+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:46.721138+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:46.721166+00:00", "trade", 5.475, 100.0]
["2026-09-16T14:05:46.721219+00:00", "trade", 5.475, 100.0]
["2026-09-16T14:05:46.721235+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:46.721266+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:46.721267+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:46.721270+00:00", "trade", 5.475, 100.0]
["2026-09-16T14:05:46.721271+00:00", "trade", 5.475, 100.0]
["2026-09-16T14:05:46.721273+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:46.721279+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:46.721281+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:46.721286+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:46.721292+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:46.721311+00:00", "quote", 5.47, 5.48]
["2026-09-16T14:05:46.721384+00:00", "quote", 5.47, 5.47]
["2026-09-16T14:05:46.721393+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.721394+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.721408+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.721415+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.721421+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.721427+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.721440+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.721700+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.721749+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.721815+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.721958+00:00", "trade", 5.47, 100.0]
["2026-09-16T14:05:46.722161+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.722173+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.722282+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.722297+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.722359+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.722412+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.722521+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.722598+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.722613+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.722986+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.723130+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.723191+00:00", "trade", 5.46, 60.0]
["2026-09-16T14:05:46.723212+00:00", "trade", 5.465, 100.0]
["2026-09-16T14:05:46.723212+00:00", "trade", 5.46, 200.0]
["2026-09-16T14:05:46.723220+00:00", "trade", 5.465, 100.0]
["2026-09-16T14:05:46.723224+00:00", "trade", 5.465, 100.0]
["2026-09-16T14:05:46.723228+00:00", "trade", 5.46, 62.0]
["2026-09-16T14:05:46.723410+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.723411+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:05:46.723417+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:46.723424+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:46.723439+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:46.723619+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:46.723626+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:46.723626+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:46.723634+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:46.723641+00:00", "quote", 5.45, 5.47]
["2026-09-16T14:05:46.723648+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.723649+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.723655+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.723661+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.723668+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.723674+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.723736+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.724118+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.724203+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.724376+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.724384+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.724564+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.724579+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.724610+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.724617+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.724817+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.724830+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.724840+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.725047+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.725056+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.725129+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.725317+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.726029+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.728723+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.730818+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.731294+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.733387+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.735015+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.735519+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.735979+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.735991+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.736423+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.737155+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.756832+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.756993+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.757315+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.757454+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.757790+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.757880+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.758399+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.758425+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.758852+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.758862+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.763226+00:00", "trade", 5.465, 100.0]
["2026-09-16T14:05:46.765592+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.767843+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.781908+00:00", "trade", 5.4685, 80.0]
["2026-09-16T14:05:46.782877+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.796122+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.796384+00:00", "trade", 5.465, 100.0]
["2026-09-16T14:05:46.796631+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.796703+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.797115+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.797169+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.797207+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.797219+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.797667+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.797683+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.797709+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.797736+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.798214+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.798432+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.798671+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.806603+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.806675+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.818634+00:00", "trade", 5.465, 122.0]
["2026-09-16T14:05:46.819102+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.824657+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.825070+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.827885+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.828339+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.971931+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.973757+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.975566+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:46.976064+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:47.474354+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:47.474988+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:47.475055+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:47.475545+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:47.482659+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:47.875156+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:48.183641+00:00", "trade", 5.47, 5.0]
["2026-09-16T14:05:48.184631+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:48.193724+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:48.194544+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:48.194609+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:48.196424+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:49.597606+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:49.598621+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:51.405883+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:51.718412+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:54.482530+00:00", "trade", 5.465, 33.0]
["2026-09-16T14:05:54.483098+00:00", "trade", 5.465, 8.0]
["2026-09-16T14:05:54.483851+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:54.483919+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:54.484369+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:54.532231+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:54.532686+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:54.548053+00:00", "trade", 5.465, 200.0]
["2026-09-16T14:05:54.601376+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:57.321907+00:00", "trade", 5.465, 25.0]
["2026-09-16T14:05:57.321969+00:00", "trade", 5.465, 75.0]
["2026-09-16T14:05:57.321969+00:00", "trade", 5.46, 200.0]
["2026-09-16T14:05:57.321970+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:57.321991+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:57.321992+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:57.321999+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:57.322005+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:57.322011+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:57.322018+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:57.322025+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:57.322031+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:57.322205+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:57.322266+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:57.322273+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:57.322280+00:00", "quote", 5.46, 5.47]
["2026-09-16T14:05:57.322292+00:00", "quote", 5.46, 5.46]
["2026-09-16T14:05:57.322308+00:00", "quote", 5.46, 5.46]
["2026-09-16T14:05:57.322314+00:00", "quote", 5.46, 5.46]
["2026-09-16T14:05:57.322320+00:00", "quote", 5.46, 5.46]
["2026-09-16T14:05:57.322327+00:00", "quote", 5.46, 5.46]
["2026-09-16T14:05:57.322366+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:05:57.322368+00:00", "trade", 5.46, 5.0]
["2026-09-16T14:05:57.322368+00:00", "trade", 5.46, 10.0]
["2026-09-16T14:05:57.322384+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.322460+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.322722+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.322772+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.322806+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.322850+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.322885+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.322904+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.322915+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.322933+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.323044+00:00", "trade", 5.4575, 100.0]
["2026-09-16T14:05:57.323086+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.324351+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.324455+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.325392+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.325517+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.327270+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.353368+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.353794+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.356901+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.423566+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.565697+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:57.578637+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.195052+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.195213+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.195252+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.195378+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.195522+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.195658+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.198080+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.230029+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.240452+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.240595+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.240634+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.240904+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.240913+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.241036+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.241369+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.322405+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.326216+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.326238+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.326692+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.327119+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.327198+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.327897+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.330732+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.331171+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.331625+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.403432+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.403513+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.526066+00:00", "trade", 5.455, 5.0]
["2026-09-16T14:05:58.702291+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.702368+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.817744+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.819532+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.819540+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.819576+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.820027+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.821767+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:58.825355+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:05:59.062686+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:01.102425+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:06:01.102792+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:01.102815+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:01.102868+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:06:01.102968+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:06:01.102986+00:00", "trade", 5.45, 400.0]
["2026-09-16T14:06:01.103010+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:06:01.103012+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:01.103027+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:01.103035+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:01.103041+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:01.103049+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:01.103056+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:01.103063+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:01.103068+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:06:01.103071+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:06:01.103079+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:06:01.103093+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:06:01.103100+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:06:01.103106+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:06:01.103111+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:06:01.103113+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:06:01.103127+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:06:01.103134+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:06:01.103135+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:06:01.103150+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:06:01.103258+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:01.103417+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:01.103461+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:01.103598+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:01.103685+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:01.103721+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:01.103780+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:01.103867+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:01.103904+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:01.104180+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:01.105446+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:01.106326+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:01.114126+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:01.114923+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:01.154656+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:01.179305+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:06:01.180072+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:01.180130+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:01.210497+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:07.156165+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:06:11.244747+00:00", "trade", 5.4499, 22.0]
["2026-09-16T14:06:11.719964+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:11.719992+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:11.723095+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:11.723146+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:16.450588+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:20.828362+00:00", "trade", 5.4671, 23.0]
["2026-09-16T14:06:20.831980+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:20.832437+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:20.832822+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:20.832850+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:20.833267+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:20.919381+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:21.494024+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:21.494052+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:21.494812+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:21.494863+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:21.495567+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:21.496098+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:22.242467+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:22.242497+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:22.242960+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:22.243017+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:22.243063+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:22.347031+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:22.347045+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:22.347085+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:22.347088+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:22.347360+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:22.347367+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:22.347378+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:25.029085+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:25.324628+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:26.718517+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:31.178684+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:06:31.178684+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:31.178774+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:45.435802+00:00", "trade", 5.4659, 11.0]
["2026-09-16T14:06:51.525766+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:53.662704+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:53.662731+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:53.663016+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:53.663124+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:53.663640+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:54.490046+00:00", "trade", 5.4661, 6.0]
["2026-09-16T14:06:55.319675+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:55.322257+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:55.322319+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:55.322367+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:55.322529+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:55.322563+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:55.322596+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:55.322603+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:55.322647+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:55.322648+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:55.322914+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:55.323089+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:56.344370+00:00", "trade", 5.4675, 22.0]
["2026-09-16T14:06:56.717711+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:57.405451+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:57.405452+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:06:57.405471+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:57.405478+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:57.405484+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:57.405499+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:57.405505+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:57.405518+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:57.405525+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:57.405540+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:06:57.405542+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:06:57.405554+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:06:57.405563+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:06:57.405569+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:06:57.405584+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:06:57.405595+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:06:57.405740+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.405986+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.406151+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.406160+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.406224+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.406304+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.406609+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:06:57.407128+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.407769+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:06:57.408325+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:06:57.408331+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.408335+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:06:57.408516+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.408702+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.409005+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.409024+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.409048+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.409470+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.409946+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.411425+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.414092+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:06:57.416347+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:06:57.416468+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:06:57.416485+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.416763+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.417109+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:06:57.417204+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.417514+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.417912+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.437908+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.452910+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:57.462706+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:06:59.510286+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.510441+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.511674+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.720653+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.720925+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.721136+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.721394+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.721614+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.721867+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.722086+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.722329+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.722566+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.722792+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.723040+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.723250+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.723512+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.723710+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.773827+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.836777+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.837089+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.837198+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.874689+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:06:59.875145+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:00.803638+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:07:03.925632+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:03.927785+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:03.930552+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:06.527124+00:00", "trade", 5.45, 12.0]
["2026-09-16T14:07:06.569049+00:00", "trade", 5.455, 61.0]
["2026-09-16T14:07:06.883510+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:06.885803+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:10.308074+00:00", "trade", 5.4661, 1.0]
["2026-09-16T14:07:11.718909+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:11.719366+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:12.567050+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:12.901034+00:00", "trade", 5.4674, 3.0]
["2026-09-16T14:07:13.106176+00:00", "trade", 5.45, 12.0]
["2026-09-16T14:07:14.018189+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:16.995985+00:00", "trade", 5.455, 20.0]
["2026-09-16T14:07:17.154517+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:18.573365+00:00", "trade", 5.4674, 20.0]
["2026-09-16T14:07:19.116467+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:07:19.116792+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:19.464975+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:23.691799+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:07:24.939809+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:07:24.939819+00:00", "trade", 5.455, 47.0]
["2026-09-16T14:07:32.482367+00:00", "trade", 5.4673, 145.0]
["2026-09-16T14:07:32.562028+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:34.382096+00:00", "trade", 5.46, 41.0]
["2026-09-16T14:07:35.133830+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:35.134319+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:35.134827+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:36.011300+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:36.244560+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:07:36.244630+00:00", "trade", 5.455, 50.0]
["2026-09-16T14:07:36.800457+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:37.046511+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:07:37.046568+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:07:37.046655+00:00", "trade", 5.455, 24.0]
["2026-09-16T14:07:37.694139+00:00", "trade", 5.4515, 12.0]
["2026-09-16T14:07:39.005089+00:00", "trade", 5.455, 12.0]
["2026-09-16T14:07:42.411454+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:44.283414+00:00", "trade", 5.455, 20.0]
["2026-09-16T14:07:45.676871+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:45.677496+00:00", "trade", 5.455, 80.0]
["2026-09-16T14:07:45.677498+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:07:45.678276+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:45.679171+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:07:45.679620+00:00", "trade", 5.455, 57.0]
["2026-09-16T14:07:45.681395+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:45.686790+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:47.007817+00:00", "trade", 5.455, 5.0]
["2026-09-16T14:07:54.483365+00:00", "trade", 5.455, 22.0]
["2026-09-16T14:07:55.893166+00:00", "trade", 5.455, 138.0]
["2026-09-16T14:07:55.949390+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:07:55.949442+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:07:55.949647+00:00", "trade", 5.455, 117.0]
["2026-09-16T14:07:58.531543+00:00", "trade", 5.455, 20.0]
["2026-09-16T14:07:58.532113+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:07:59.077976+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:07:59.077991+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:07:59.079144+00:00", "trade", 5.455, 47.0]
["2026-09-16T14:08:01.059922+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:08:11.523925+00:00", "trade", 5.455, 11.0]
["2026-09-16T14:08:11.524396+00:00", "trade", 5.455, 82.0]
["2026-09-16T14:08:14.246854+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:08:16.461800+00:00", "trade", 5.45, 828.0]
["2026-09-16T14:08:16.462034+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:08:16.462035+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:08:16.462053+00:00", "trade", 5.45, 180.0]
["2026-09-16T14:08:16.462062+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:08:16.462076+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:08:16.462083+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:08:16.462090+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:08:16.462098+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:08:16.462104+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:08:16.462111+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:08:16.462118+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:08:16.462122+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:08:16.462124+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:08:16.462125+00:00", "trade", 5.45, 20.0]
["2026-09-16T14:08:16.462138+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:08:16.462145+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:08:16.462151+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:08:16.462157+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:08:16.462160+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:08:16.462164+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:08:16.462302+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:08:16.462309+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:08:16.462311+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:08:16.462328+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:08:16.462335+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:08:16.462404+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:08:16.462405+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:08:16.462407+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:08:16.462418+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:08:16.462420+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:08:16.462420+00:00", "trade", 5.45, 19.0]
["2026-09-16T14:08:16.462421+00:00", "trade", 5.45, 45.0]
["2026-09-16T14:08:16.462422+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:08:16.462425+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:08:16.462504+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:08:16.462516+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:16.462670+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:16.462710+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:16.462759+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:16.462967+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:16.463003+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:16.463163+00:00", "trade", 5.45, 15.0]
["2026-09-16T14:08:16.463649+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:16.464399+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:16.464406+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:16.464431+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:16.466153+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:16.467633+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:16.470645+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:16.472193+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:16.472480+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:16.482365+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:16.482371+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:16.499047+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:17.300381+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:19.300268+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:19.300294+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:19.300813+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:23.200068+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:23.200431+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:23.200887+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:23.201378+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:23.204314+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:23.204753+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:23.204763+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:23.210015+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:23.214868+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:08:23.214914+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:23.215582+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:30.376024+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:30.376064+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:08:30.376066+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:08:30.376119+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:30.376127+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:30.376133+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:08:30.376147+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:08:30.376161+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:08:30.376168+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:08:30.376181+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:08:30.376187+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:08:30.376194+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:08:30.376200+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:08:30.376207+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:08:30.376213+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:08:30.376244+00:00", "trade", 5.44, 12.0]
["2026-09-16T14:08:30.376247+00:00", "trade", 5.44, 5.0]
["2026-09-16T14:08:30.376247+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:08:30.376247+00:00", "trade", 5.44, 19.0]
["2026-09-16T14:08:30.376247+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:08:30.376250+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:08:30.376441+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.376507+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.376654+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.376675+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.376791+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:08:30.376971+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.377016+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.377099+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.377106+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.377118+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.377138+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.377168+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.377175+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.377202+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.377469+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.378711+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.380079+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.381167+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.384120+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:08:30.386149+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.396200+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.416527+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.416719+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.416918+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.417016+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.417034+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.417455+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.417488+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.476800+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.477255+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:30.477293+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:31.376895+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:31.794170+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:31.794195+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:32.324188+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:32.422095+00:00", "trade", 5.435, 3.0]
["2026-09-16T14:08:36.034859+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:36.045270+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:36.045281+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:36.045730+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:36.045753+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:36.045936+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:38.005367+00:00", "trade", 5.4512, 24.0]
["2026-09-16T14:08:38.006164+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:38.283849+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:38.283857+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:38.284176+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:38.299438+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:38.299495+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:39.847838+00:00", "trade", 5.435, 33.0]
["2026-09-16T14:08:39.848438+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:39.890425+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:40.424651+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:41.036412+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:08:41.036858+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:41.036877+00:00", "trade", 5.435, 67.0]
["2026-09-16T14:08:41.036903+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:08:41.036904+00:00", "trade", 5.435, 43.0]
["2026-09-16T14:08:41.036946+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:41.039548+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:08:41.050418+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:41.050499+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:45.012188+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:45.012642+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:46.604498+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:46.604967+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:47.200853+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:47.205092+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:47.205103+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:47.205156+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:47.210791+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:53.861058+00:00", "trade", 5.435, 119.0]
["2026-09-16T14:08:56.298074+00:00", "trade", 5.435, 33.0]
["2026-09-16T14:08:56.298929+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:08:56.304958+00:00", "trade", 5.435, 101.0]
["2026-09-16T14:08:56.306201+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:08:56.306341+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:08:56.306799+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:56.306940+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:56.311794+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:08:56.311804+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:08:56.311809+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:08:56.311814+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:08:56.311829+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:08:56.312296+00:00", "trade", 5.43, 200.0]
["2026-09-16T14:08:56.312428+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:56.312499+00:00", "trade", 5.43, 114.0]
["2026-09-16T14:08:56.315330+00:00", "trade", 5.4301, 500.0]
["2026-09-16T14:08:56.316118+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:08:56.980018+00:00", "trade", 5.435, 3.0]
["2026-09-16T14:08:56.980109+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:09:00.241143+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:00.241150+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:00.672065+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:09:01.107481+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:09:01.107882+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:01.108002+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:01.108769+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:01.157705+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:01.158158+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:01.158591+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:02.082926+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:02.083382+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:02.083393+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:02.083764+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:02.512347+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:02.512813+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:02.513399+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:02.524013+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:02.524600+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:08.566106+00:00", "trade", 5.435, 30.0]
["2026-09-16T14:09:11.656135+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:13.883835+00:00", "trade", 5.435, 24.0]
["2026-09-16T14:09:13.884594+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:13.884610+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:13.884617+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:13.885067+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:14.997215+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:14.998198+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:14.998648+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:15.004745+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:15.007137+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:16.518365+00:00", "trade", 5.4439, 21.0]
["2026-09-16T14:09:16.821958+00:00", "trade", 5.4439, 3.0]
["2026-09-16T14:09:18.715000+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:19.555654+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:26.028993+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:29.313950+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:29.547515+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:29.547973+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:30.655051+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:31.720324+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:41.719267+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:41.719721+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:43.222635+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:43.222661+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:44.046799+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:44.047511+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:44.592248+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:44.599475+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:09:44.599476+00:00", "trade", 5.44, 30.0]
["2026-09-16T14:09:44.599478+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:09:44.599500+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:44.599514+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:44.599520+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:44.599527+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:44.599534+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:44.599540+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:44.599547+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:09:44.599561+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:09:44.599569+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:09:44.599575+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:09:44.599586+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:09:44.599898+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:44.600157+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:44.600165+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:44.600215+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:44.600222+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:44.600264+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:44.600307+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:44.600309+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:09:44.600404+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:44.600449+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:44.600538+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:09:44.600616+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:44.600722+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:44.600759+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:44.600831+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:09:44.601060+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:44.601888+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:44.604683+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:44.612280+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:44.632174+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:44.633249+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:09:44.634781+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:09:44.634813+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:09:44.659900+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:44.666723+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:44.700251+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:44.859957+00:00", "trade", 5.445, 2.0]
["2026-09-16T14:09:44.859994+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:09:45.144216+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:45.575788+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:45.576307+00:00", "trade", 5.445, 99.0]
["2026-09-16T14:09:45.576989+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:09:45.577100+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:45.577281+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:45.577550+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:45.577922+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:45.578188+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:45.578651+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:45.585703+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:45.610022+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:45.619981+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:46.397121+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:48.010643+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:48.264978+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:48.290827+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:49.377613+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:09:54.483360+00:00", "trade", 5.4424, 21.0]
["2026-09-16T14:09:54.557708+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:54.623801+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:09:55.628373+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:09:55.699707+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:09:55.699709+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:09:55.699711+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:09:55.699712+00:00", "trade", 5.44, 52.0]
["2026-09-16T14:09:55.699718+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:09:55.699738+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:55.699745+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:55.699751+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:55.699758+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:55.699769+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:55.699777+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:55.699779+00:00", "trade", 5.44, 87.0]
["2026-09-16T14:09:55.699785+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:55.699792+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:55.699823+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:55.699839+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:55.699846+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:09:55.699861+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:09:55.699871+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:09:55.699872+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:09:55.699875+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:09:55.699877+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:09:55.699880+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:09:55.699882+00:00", "trade", 5.44, 156.0]
["2026-09-16T14:09:55.699886+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:09:55.699893+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:09:55.699901+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:09:55.699915+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:09:55.699922+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:09:55.699931+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:09:55.699936+00:00", "trade", 5.44, 4.0]
["2026-09-16T14:09:55.700675+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:09:55.700676+00:00", "trade", 5.44, 52.0]
["2026-09-16T14:09:55.700678+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:09:55.700737+00:00", "trade", 5.44, 34.0]
["2026-09-16T14:09:55.700745+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:09:55.700753+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:09:55.700759+00:00", "trade", 5.44, 2.0]
["2026-09-16T14:09:55.700760+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:09:55.700761+00:00", "trade", 5.44, 40.0]
["2026-09-16T14:09:55.700765+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:09:55.700770+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:09:55.700856+00:00", "trade", 5.44, 166.0]
["2026-09-16T14:09:55.700856+00:00", "trade", 5.44, 34.0]
["2026-09-16T14:09:55.700972+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:09:55.701169+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.701612+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.701619+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.701627+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.701699+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.701769+00:00", "trade", 5.44, 15.0]
["2026-09-16T14:09:55.701902+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.702028+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.702157+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.702280+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.702359+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.702377+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.702458+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.704510+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.704649+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.705238+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.705289+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:09:55.705609+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.707003+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.710350+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.712075+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.712937+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.723078+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:09:55.735345+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:09:55.735726+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.735733+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.736656+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.736682+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.736694+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:09:55.737124+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.738550+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.738950+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.738961+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:55.887556+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:09:56.701136+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:10:03.132616+00:00", "trade", 5.4413, 10.0]
["2026-09-16T14:10:03.132992+00:00", "trade", 5.4377, 16.0]
["2026-09-16T14:10:04.514341+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:10:04.517930+00:00", "trade", 5.435, 62.0]
["2026-09-16T14:10:07.965635+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:10:13.558861+00:00", "trade", 5.4385, 23.0]
["2026-09-16T14:10:13.559230+00:00", "trade", 5.4385, 1.0]
["2026-09-16T14:10:14.586082+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:10:15.672335+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:10:15.672383+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:10:15.672390+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:10:15.672397+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:10:15.672404+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:10:15.672411+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:10:15.672782+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:15.672796+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:15.672810+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:15.672824+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:15.672831+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:15.672895+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:15.673006+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:15.673065+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:15.673231+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:15.673315+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:15.673358+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:15.677386+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:15.683155+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:15.693969+00:00", "trade", 5.445, 8.0]
["2026-09-16T14:10:15.694475+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:15.773307+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:16.474124+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:16.474692+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:16.474699+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:16.673167+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:17.181648+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:18.074603+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:18.075127+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:18.167699+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:18.167960+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:18.175568+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:18.192051+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:18.192115+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:18.192165+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:18.192361+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:20.908876+00:00", "trade", 5.445, 10.0]
["2026-09-16T14:10:27.011167+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:28.187996+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:28.188145+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:28.210497+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:28.236207+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:28.236665+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:28.247279+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:29.462360+00:00", "trade", 5.4377, 21.0]
["2026-09-16T14:10:29.684045+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:29.684128+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:31.664738+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:33.018024+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:35.057543+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:37.120648+00:00", "trade", 5.4629, 1.0]
["2026-09-16T14:10:39.988703+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:39.989159+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:47.925488+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:47.925966+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:48.615602+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:48.616060+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:51.968600+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:57.058803+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:10:58.916993+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:01.820387+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:01.820901+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:01.821109+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:01.821384+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:01.863158+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:02.137111+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:07.819500+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:07.822721+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:11:12.539621+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:12.540385+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:16.136035+00:00", "trade", 5.463, 7.0]
["2026-09-16T14:11:16.136827+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:20.192844+00:00", "trade", 5.445, 75.0]
["2026-09-16T14:11:25.340700+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:26.042993+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:11:26.057538+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:11:26.057884+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:11:27.158346+00:00", "trade", 5.445, 4.0]
["2026-09-16T14:11:27.158459+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:11:34.430135+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:34.689341+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:34.934587+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:41.189395+00:00", "trade", 5.445, 2.0]
["2026-09-16T14:11:41.340712+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:41.718185+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:58.653365+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:58.653417+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:58.653467+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:58.655553+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:11:58.656991+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:03.133358+00:00", "trade", 5.4423, 64.0]
["2026-09-16T14:12:08.434054+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:09.526093+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:09.526122+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:09.526891+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:12.953686+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:12:12.953688+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:12:12.953688+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:12.953689+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:12:12.953691+00:00", "trade", 5.44, 52.0]
["2026-09-16T14:12:12.953693+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:12:12.953695+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:12:12.953697+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:12:12.953697+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:12:12.953702+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:12.953870+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:12:12.953880+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:12:12.953885+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:12:12.953890+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:12:12.953936+00:00", "trade", 5.44, 48.0]
["2026-09-16T14:12:12.953944+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:12.953951+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:12.954222+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:12.954399+00:00", "trade", 5.445, 75.0]
["2026-09-16T14:12:12.954443+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:12.954456+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:12.954476+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:12.954830+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:12.954979+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:12.955045+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:12.957563+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:14.535992+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:16.775022+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:16.775411+00:00", "trade", 5.45, 19.0]
["2026-09-16T14:12:16.815718+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:12:17.377488+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:17.377536+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:17.377737+00:00", "trade", 5.445, 89.0]
["2026-09-16T14:12:17.378168+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:17.378241+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:17.378555+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:17.380019+00:00", "trade", 5.445, 63.0]
["2026-09-16T14:12:17.381502+00:00", "trade", 5.445, 37.0]
["2026-09-16T14:12:17.419063+00:00", "trade", 5.445, 26.0]
["2026-09-16T14:12:17.458999+00:00", "trade", 5.445, 50.0]
["2026-09-16T14:12:17.503259+00:00", "trade", 5.445, 50.0]
["2026-09-16T14:12:17.575119+00:00", "trade", 5.445, 50.0]
["2026-09-16T14:12:17.619318+00:00", "trade", 5.445, 50.0]
["2026-09-16T14:12:17.619731+00:00", "trade", 5.445, 20.0]
["2026-09-16T14:12:21.955627+00:00", "trade", 5.445, 55.0]
["2026-09-16T14:12:24.157289+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:24.278028+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:26.984914+00:00", "trade", 5.44, 36.0]
["2026-09-16T14:12:27.986847+00:00", "trade", 5.445, 9.0]
["2026-09-16T14:12:27.987042+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:28.080447+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:28.081081+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:28.081537+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:28.145756+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:31.696406+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:31.749359+00:00", "trade", 5.443, 25.0]
["2026-09-16T14:12:31.784421+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:33.252661+00:00", "trade", 5.445, 25.0]
["2026-09-16T14:12:36.095614+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:12:36.105942+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:12:36.683998+00:00", "trade", 5.445, 101.0]
["2026-09-16T14:12:39.626621+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:12:39.626735+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:12:39.678679+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:40.011938+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:40.856964+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:41.961190+00:00", "trade", 5.4427, 1.0]
["2026-09-16T14:12:42.934203+00:00", "trade", 5.4427, 5.0]
["2026-09-16T14:12:48.260085+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:48.260294+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:48.260374+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:48.261679+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:48.315406+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:50.060916+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:12:50.060977+00:00", "trade", 5.445, 98.0]
["2026-09-16T14:12:52.492646+00:00", "trade", 5.4431, 44.0]
["2026-09-16T14:12:52.841161+00:00", "trade", 5.4401, 40.0]
["2026-09-16T14:12:56.337239+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:56.434709+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:12:56.435418+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:56.435462+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:56.534866+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:12:59.250646+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:59.252074+00:00", "trade", 5.445, 75.0]
["2026-09-16T14:12:59.252131+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:59.252839+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:12:59.633363+00:00", "trade", 5.4434, 21.0]
["2026-09-16T14:13:08.014961+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:13:08.014988+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:13:08.015749+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:13:08.016057+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:13:08.018236+00:00", "trade", 5.445, 125.0]
["2026-09-16T14:13:08.018458+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:13:11.018351+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:13:11.093421+00:00", "trade", 5.445, 12.0]
["2026-09-16T14:13:12.161214+00:00", "trade", 5.445, 88.0]
["2026-09-16T14:13:13.255877+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:13:15.327109+00:00", "trade", 5.445, 27.0]
["2026-09-16T14:13:15.426374+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:13:15.460230+00:00", "trade", 5.44, 36.0]
["2026-09-16T14:13:18.044017+00:00", "trade", 5.445, 1000.0]
["2026-09-16T14:13:18.908769+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:13:18.940633+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:13:24.082692+00:00", "trade", 5.445, 233.0]
["2026-09-16T14:13:24.083879+00:00", "trade", 5.445, 34.0]
["2026-09-16T14:13:24.107698+00:00", "trade", 5.445, 33.0]
["2026-09-16T14:13:24.109466+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:13:24.109470+00:00", "trade", 5.445, 14.0]
["2026-09-16T14:13:24.110281+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:13:24.148163+00:00", "trade", 5.445, 200.0]
["2026-09-16T14:13:24.152765+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:13:24.152792+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:13:24.152795+00:00", "trade", 5.445, 73.0]
["2026-09-16T14:13:24.152795+00:00", "trade", 5.445, 27.0]
["2026-09-16T14:13:24.152796+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:13:24.152798+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:13:24.152804+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:13:24.152804+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:13:24.152807+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:13:24.152819+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:13:24.152840+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:13:24.152847+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:13:24.152854+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:13:24.152860+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:13:24.152871+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:13:24.152877+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:13:24.152884+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:13:24.152891+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:13:24.152897+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:13:24.152904+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:13:24.152905+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:13:24.152908+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:13:24.152910+00:00", "trade", 5.44, 19.0]
["2026-09-16T14:13:24.152922+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:13:24.152936+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:13:24.152938+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:13:24.152943+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:13:24.152945+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:13:24.152949+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:13:24.152956+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:13:24.152965+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:13:24.152967+00:00", "trade", 5.44, 19.0]
["2026-09-16T14:13:24.152967+00:00", "trade", 5.44, 24.0]
["2026-09-16T14:13:24.152967+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:13:24.152969+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:13:24.152972+00:00", "trade", 5.44, 19.0]
["2026-09-16T14:13:24.152975+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:13:24.152975+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:13:24.152975+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:13:24.152982+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:13:24.152988+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:13:24.153020+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:13:24.153167+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:13:24.153250+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:13:24.153316+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:13:24.153430+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:13:24.153481+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:13:24.153492+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:13:24.153567+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:13:24.153733+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:13:24.153744+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:13:24.153757+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:13:24.153799+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:13:24.153829+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:13:24.153852+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:13:24.153877+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:13:24.154237+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:13:24.154300+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:13:24.158667+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:13:24.159082+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:13:24.201939+00:00", "trade", 5.4375, 16.0]
["2026-09-16T14:13:24.485043+00:00", "trade", 5.435, 36.0]
["2026-09-16T14:13:26.520533+00:00", "trade", 5.43, 48.0]
["2026-09-16T14:13:26.521456+00:00", "trade", 5.43, 48.0]
["2026-09-16T14:13:26.522405+00:00", "trade", 5.43, 48.0]
["2026-09-16T14:13:26.523332+00:00", "trade", 5.43, 48.0]
["2026-09-16T14:13:26.524269+00:00", "trade", 5.43, 48.0]
["2026-09-16T14:13:26.759495+00:00", "trade", 5.44, 8.0]
["2026-09-16T14:13:28.138830+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:13:32.737915+00:00", "trade", 5.4385, 5.0]
["2026-09-16T14:13:37.183371+00:00", "trade", 5.4426, 28.0]
["2026-09-16T14:13:43.158202+00:00", "trade", 5.4333, 200.0]
["2026-09-16T14:13:45.849330+00:00", "trade", 5.435, 6.0]
["2026-09-16T14:13:45.849434+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:13:46.857901+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:13:47.193480+00:00", "trade", 5.43, 15.0]
["2026-09-16T14:13:48.629374+00:00", "trade", 5.4422, 22.0]
["2026-09-16T14:14:00.609603+00:00", "trade", 5.4385, 1.0]
["2026-09-16T14:14:02.099064+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:14:02.099862+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:14:08.742404+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:14:08.742908+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:08.742927+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:08.743049+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:14:08.743049+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:08.743050+00:00", "trade", 5.43, 200.0]
["2026-09-16T14:14:08.743052+00:00", "trade", 5.43, 200.0]
["2026-09-16T14:14:08.743055+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:08.743062+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:08.743120+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:14:08.743127+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:14:08.743134+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:14:08.743147+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:14:08.743192+00:00", "trade", 5.43, 53.0]
["2026-09-16T14:14:08.743210+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:14:08.743216+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:14:08.743249+00:00", "trade", 5.43, 47.0]
["2026-09-16T14:14:08.743308+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:14:08.743315+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:14:08.743351+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:14:08.743398+00:00", "trade", 5.43, 5.0]
["2026-09-16T14:14:08.743401+00:00", "trade", 5.43, 76.0]
["2026-09-16T14:14:08.743401+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:14:08.743401+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:14:08.743402+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.743413+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.743454+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.743461+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:14:08.743602+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.743727+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.743775+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.743782+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.743862+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.743909+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.743928+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.743968+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.744201+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.744312+00:00", "trade", 5.425, 1.0]
["2026-09-16T14:14:08.744317+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.745230+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.748087+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.753228+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.754231+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.754254+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.761930+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.764102+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.788674+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.803229+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.844535+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.907529+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.925266+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:08.925731+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:09.743765+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:09.743794+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:09.744255+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:09.744262+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:09.744405+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:09.744511+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:09.744528+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:09.744539+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:09.744649+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:14:09.784289+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:09.784377+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:09.784744+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:09.784838+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:09.784848+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:09.785176+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:09.785244+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:09.785828+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:09.786158+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:10.144547+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:10.147278+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:10.163206+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:10.163266+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:10.163848+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:10.164432+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:10.236341+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:10.248691+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:11.548984+00:00", "trade", 5.43, 15.0]
["2026-09-16T14:14:11.549781+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:12.520334+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:12.907543+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:12.907563+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:12.954365+00:00", "trade", 5.4403, 26.0]
["2026-09-16T14:14:13.059895+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:13.059982+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:13.060007+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:13.220196+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:14:13.220197+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:14:13.220250+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:13.220256+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:13.220433+00:00", "trade", 5.43, 67.0]
["2026-09-16T14:14:13.220466+00:00", "trade", 5.43, 75.0]
["2026-09-16T14:14:13.220499+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:13.220530+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:13.220609+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:14:13.220620+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:13.220695+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:14:13.220748+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:14:13.220895+00:00", "trade", 5.43, 12.0]
["2026-09-16T14:14:13.220895+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:14:13.220903+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:14:13.220910+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:14:13.220926+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:14:13.221027+00:00", "trade", 5.43, 88.0]
["2026-09-16T14:14:13.221028+00:00", "trade", 5.43, 40.0]
["2026-09-16T14:14:13.221058+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:13.221065+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:13.221065+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:13.221079+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:13.221096+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:13.221140+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:13.221148+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:14:13.221174+00:00", "trade", 5.43, 7.0]
["2026-09-16T14:14:13.221184+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:13.221590+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:13.221600+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:13.221717+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:13.226107+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:13.320263+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:15.487323+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:15.680697+00:00", "trade", 5.4377, 1.0]
["2026-09-16T14:14:23.427760+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:23.427767+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:23.659453+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:23.659939+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:28.904436+00:00", "trade", 5.435, 20.0]
["2026-09-16T14:14:34.826288+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:34.826295+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:37.479595+00:00", "trade", 5.4315, 2.0]
["2026-09-16T14:14:37.479959+00:00", "trade", 5.4315, 1.0]
["2026-09-16T14:14:37.480752+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:14:37.480764+00:00", "trade", 5.435, 26.0]
["2026-09-16T14:14:37.481266+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:37.481716+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:43.557363+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:43.558425+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:43.838577+00:00", "trade", 5.435, 2.0]
["2026-09-16T14:14:44.241884+00:00", "trade", 5.43, 11.0]
["2026-09-16T14:14:44.242341+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:44.242362+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:44.253123+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:44.261090+00:00", "trade", 5.43, 5.0]
["2026-09-16T14:14:44.353813+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:44.496410+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:44.496427+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:44.655786+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:44.656235+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:46.453271+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:46.453278+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:46.471914+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:46.472355+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:47.216887+00:00", "trade", 5.4376, 14.0]
["2026-09-16T14:14:47.216907+00:00", "trade", 5.4376, 1.0]
["2026-09-16T14:14:50.061365+00:00", "trade", 5.4384, 28.0]
["2026-09-16T14:14:53.619542+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:14:54.017801+00:00", "trade", 5.435, 18.0]
["2026-09-16T14:14:54.018480+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:54.018557+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:54.018617+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:54.019047+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:54.019077+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:54.019138+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:54.019195+00:00", "trade", 5.435, 42.0]
["2026-09-16T14:14:54.019196+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:14:54.019197+00:00", "trade", 5.435, 200.0]
["2026-09-16T14:14:54.019756+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:54.019829+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:14:54.020122+00:00", "trade", 5.435, 74.0]
["2026-09-16T14:14:54.020149+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:14:54.020376+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:14:54.028492+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:54.046354+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:14:54.046354+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:14:54.046355+00:00", "trade", 5.44, 5.0]
["2026-09-16T14:14:54.046355+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:14:54.046363+00:00", "trade", 5.44, 300.0]
["2026-09-16T14:14:54.046371+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:14:54.046376+00:00", "trade", 5.44, 2.0]
["2026-09-16T14:14:54.046426+00:00", "trade", 5.44, 2.0]
["2026-09-16T14:14:54.046433+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:14:54.046435+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:14:54.046436+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:14:54.046438+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:14:54.046440+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:14:54.046750+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:54.046818+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:55.422333+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:55.482728+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:14:55.623978+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:01.511730+00:00", "trade", 5.4376, 46.0]
["2026-09-16T14:15:01.511747+00:00", "trade", 5.4376, 1.0]
["2026-09-16T14:15:01.719363+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:01.719381+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:01.719699+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:15:01.719834+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:01.725833+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:15:01.746691+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:01.747140+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:01.747417+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:01.757994+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:02.566960+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:02.567466+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:02.684506+00:00", "trade", 5.44, 560.0]
["2026-09-16T14:15:03.814310+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:15:05.019701+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:15:05.020393+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:15:06.019733+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:15:06.019735+00:00", "trade", 5.435, 54.0]
["2026-09-16T14:15:07.997466+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:07.997495+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:07.998024+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:07.998167+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:07.998200+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:09.114996+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:09.115420+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:09.178540+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:09.477477+00:00", "trade", 5.4385, 1.0]
["2026-09-16T14:15:10.597828+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:10.598344+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:10.598424+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:10.598943+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:11.098275+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:15:11.098438+00:00", "trade", 5.435, 46.0]
["2026-09-16T14:15:11.098439+00:00", "trade", 5.435, 54.0]
["2026-09-16T14:15:11.099207+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:11.110298+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:23.272363+00:00", "trade", 5.4361, 25.0]
["2026-09-16T14:15:26.555977+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:15:26.556785+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:15:29.365570+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:15:29.365572+00:00", "trade", 5.435, 62.0]
["2026-09-16T14:15:29.366362+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:29.366896+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:29.371135+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:15:29.371140+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:15:29.371549+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:29.371604+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:29.371617+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:29.371624+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:29.373183+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:29.373621+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:34.761366+00:00", "trade", 5.4341, 224.0]
["2026-09-16T14:15:34.766543+00:00", "trade", 5.4364, 11.0]
["2026-09-16T14:15:35.140346+00:00", "trade", 5.4364, 1.0]
["2026-09-16T14:15:46.375290+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:15:46.375740+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:46.375838+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:46.375956+00:00", "trade", 5.435, 81.0]
["2026-09-16T14:15:46.379169+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:46.385778+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:51.419427+00:00", "trade", 5.4342, 21.0]
["2026-09-16T14:15:51.472876+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:15:51.473415+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:15:51.475753+00:00", "trade", 5.435, 83.0]
["2026-09-16T14:15:51.476097+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:51.476142+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:51.476959+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:51.524433+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:52.599539+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:52.651506+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:52.653068+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:54.093939+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:54.094436+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:54.094482+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:54.094536+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:54.095065+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:54.095095+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:54.156407+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:15:54.157155+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:56.850230+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:57.528227+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:57.528282+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:57.529097+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:58.034111+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:59.636170+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:59.636218+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:59.636224+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:15:59.638791+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:00.117011+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:00.119727+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:00.120080+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:05.649834+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:16:05.651012+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:05.651057+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:05.653330+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:11.908875+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:11.911893+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:11.912311+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:14.805642+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:14.805696+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:14.808411+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:24.310629+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:24.310938+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:24.313213+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:27.375065+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:27.981747+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:28.330361+00:00", "trade", 5.4362, 27.0]
["2026-09-16T14:16:28.331173+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:29.090299+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:31.716807+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:32.381574+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:33.895068+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:34.493833+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:16:34.493911+00:00", "trade", 5.44, 9.0]
["2026-09-16T14:16:34.494233+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:34.495296+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:34.495748+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:35.086898+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:35.229093+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:41.276291+00:00", "trade", 5.4308, 466.0]
["2026-09-16T14:16:41.276686+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:41.277115+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:41.719186+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:41.719886+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:43.999290+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:44.217260+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:44.279873+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:44.674881+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:46.719692+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:48.905058+00:00", "trade", 5.435, 1400.0]
["2026-09-16T14:16:48.905428+00:00", "trade", 5.44, 2400.0]
["2026-09-16T14:16:48.906010+00:00", "trade", 5.44, 300.0]
["2026-09-16T14:16:48.906010+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:48.906011+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:16:48.906063+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:48.906070+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:48.906080+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:16:48.906094+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:16:48.906101+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:16:48.906107+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:16:48.906188+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:16:48.906331+00:00", "trade", 5.44, 75.0]
["2026-09-16T14:16:48.906403+00:00", "trade", 5.44, 25.0]
["2026-09-16T14:16:48.906462+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:16:48.906476+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:16:48.906563+00:00", "trade", 5.44, 2.0]
["2026-09-16T14:16:48.906565+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:16:48.906565+00:00", "trade", 5.44, 2.0]
["2026-09-16T14:16:48.906566+00:00", "trade", 5.44, 285.0]
["2026-09-16T14:16:48.906567+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:16:48.906591+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.906633+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.906749+00:00", "trade", 5.44, 38.0]
["2026-09-16T14:16:48.906772+00:00", "trade", 5.44, 300.0]
["2026-09-16T14:16:48.906772+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.906805+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.906827+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.906844+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.906851+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.906938+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.907185+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.907268+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.907371+00:00", "trade", 5.44, 38.0]
["2026-09-16T14:16:48.907418+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.907491+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.907503+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.907548+00:00", "trade", 5.445, 322.0]
["2026-09-16T14:16:48.907778+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.907841+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.909961+00:00", "trade", 5.445, 6.0]
["2026-09-16T14:16:48.909962+00:00", "trade", 5.445, 94.0]
["2026-09-16T14:16:48.910332+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.910358+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.911201+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:16:48.911257+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.911277+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.911610+00:00", "trade", 5.445, 74.0]
["2026-09-16T14:16:48.912221+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.912247+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.913759+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.918009+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.918033+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.918550+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.922504+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:48.927267+00:00", "trade", 5.44, 38.0]
["2026-09-16T14:16:48.967938+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:16:48.969036+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:16:49.007420+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:49.029952+00:00", "trade", 5.445, 199.0]
["2026-09-16T14:16:49.456287+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:49.456357+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:49.855388+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:49.861253+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:49.931992+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:16:49.932693+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:50.201673+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:50.202193+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:50.202368+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:50.203105+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:51.345271+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:51.345338+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:51.375956+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:53.620362+00:00", "trade", 5.438, 21.0]
["2026-09-16T14:16:55.162207+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:55.162235+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:55.162780+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:55.466025+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:55.475769+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:16:55.481363+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:55.481381+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:16:55.481382+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:16:55.481383+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:16:55.481385+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:16:55.481388+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:16:55.481393+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:16:55.481470+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:16:55.481477+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:16:55.481493+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:16:55.481499+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:16:55.481513+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:16:55.481520+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:16:55.481534+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:16:55.481548+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:16:55.481572+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:16:55.481573+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:16:55.481577+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:16:55.481577+00:00", "trade", 5.44, 90.0]
["2026-09-16T14:16:55.481628+00:00", "trade", 5.44, 16.0]
["2026-09-16T14:16:55.481721+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:16:55.481798+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.481868+00:00", "trade", 5.44, 16.0]
["2026-09-16T14:16:55.481911+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.481948+00:00", "trade", 5.44, 14.0]
["2026-09-16T14:16:55.481957+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.482023+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.482060+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.482063+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.482100+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.482176+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.482219+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.482292+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.482308+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.482490+00:00", "trade", 5.44, 17.0]
["2026-09-16T14:16:55.482548+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.482575+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.483203+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.483228+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.483271+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.483566+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.483683+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.487311+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.487364+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.487491+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.492173+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.504115+00:00", "trade", 5.44, 119.0]
["2026-09-16T14:16:55.506094+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.516693+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:16:55.517065+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.517078+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.517094+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.518407+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.561352+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:55.563386+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:56.483241+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:56.546569+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:16:56.716523+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:16:56.717048+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:56.763920+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:16:56.764032+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:16:56.764301+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:56.764504+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:56.764567+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:56.764715+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:16:56.764962+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:16:57.619174+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:16:58.128425+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:17:00.483913+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:00.484212+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:00.485886+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:00.576757+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:03.151428+00:00", "trade", 5.4383, 26.0]
["2026-09-16T14:17:03.958811+00:00", "trade", 5.435, 5000.0]
["2026-09-16T14:17:03.959520+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:17:03.959864+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:03.959940+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:17:03.960322+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:03.961797+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:04.082134+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:04.082590+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:04.164314+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:04.220011+00:00", "trade", 5.4376, 1.0]
["2026-09-16T14:17:09.570517+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:09.571965+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:09.572841+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:13.704684+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:13.705411+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:13.705880+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:13.706749+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:20.310419+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:20.313167+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:20.313612+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:20.320326+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:20.320329+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:17:20.320782+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:20.320787+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:20.320861+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:20.320871+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:21.287934+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:17:21.287934+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:21.287936+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:17:21.287941+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:17:21.288344+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:17:21.288351+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:21.288360+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:21.288366+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:21.288373+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:21.288445+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:21.288613+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:21.289325+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:21.289947+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:21.290818+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:21.292980+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:21.299018+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:21.304716+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:21.348554+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:17:21.348615+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:17:21.367591+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:21.368043+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:21.898282+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:22.813874+00:00", "trade", 5.445, 141.0]
["2026-09-16T14:17:23.272371+00:00", "trade", 5.4375, 37.0]
["2026-09-16T14:17:23.881003+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:23.881763+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:25.634520+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:32.423358+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:32.424154+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:32.424867+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:35.630664+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:35.630807+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:35.631632+00:00", "trade", 5.4406, 738.0]
["2026-09-16T14:17:35.631903+00:00", "trade", 5.445, 326.0]
["2026-09-16T14:17:35.632441+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:35.632455+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:35.632928+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:35.632974+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:35.633169+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:36.078912+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:36.081916+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:36.652408+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:38.181740+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:17:38.805997+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:17:38.806508+00:00", "trade", 5.445, 50.0]
["2026-09-16T14:17:38.806676+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:38.807002+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:38.808598+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:38.809009+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:38.809715+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:42.168837+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:43.486774+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:43.486955+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:43.730381+00:00", "trade", 5.445, 2.0]
["2026-09-16T14:17:44.100793+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:46.718133+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:48.187162+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:17:48.708037+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:48.710002+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:48.714343+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:17:48.730329+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:48.730850+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:48.731286+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:48.731293+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:48.734771+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:48.740264+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:51.069721+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:17:51.070392+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:51.070794+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:51.072477+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:51.337952+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:51.419422+00:00", "trade", 5.4382, 25.0]
["2026-09-16T14:17:54.571390+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:55.176146+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:56.172364+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:17:59.042699+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:00.209149+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:01.599449+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:05.778868+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:08.683428+00:00", "trade", 5.445, 15.0]
["2026-09-16T14:18:08.684201+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:08.686405+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:08.718906+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:11.634804+00:00", "trade", 5.45, 19.0]
["2026-09-16T14:18:11.634810+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:11.635270+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:11.637992+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:11.638405+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:11.669161+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:18:11.669822+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:11.670020+00:00", "trade", 5.445, 687.0]
["2026-09-16T14:18:11.751700+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:11.825563+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:12.020846+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:18:12.216236+00:00", "trade", 5.4475, 691.0]
["2026-09-16T14:18:12.548376+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:12.634387+00:00", "trade", 5.445, 328.0]
["2026-09-16T14:18:12.635401+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:18:12.635413+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:18:12.635417+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:18:12.654330+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:12.656798+00:00", "trade", 5.445, 600.0]
["2026-09-16T14:18:12.663875+00:00", "trade", 5.445, 300.0]
["2026-09-16T14:18:12.664598+00:00", "trade", 5.445, 900.0]
["2026-09-16T14:18:12.664656+00:00", "trade", 5.445, 300.0]
["2026-09-16T14:18:12.665116+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:12.665545+00:00", "trade", 5.45, 81.0]
["2026-09-16T14:18:12.665549+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:12.665556+00:00", "trade", 5.45, 19.0]
["2026-09-16T14:18:12.665601+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:12.666033+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:12.666044+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:12.666264+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:12.677880+00:00", "trade", 5.445, 900.0]
["2026-09-16T14:18:12.681482+00:00", "trade", 5.445, 600.0]
["2026-09-16T14:18:12.686524+00:00", "trade", 5.445, 300.0]
["2026-09-16T14:18:12.687196+00:00", "trade", 5.445, 900.0]
["2026-09-16T14:18:12.688199+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:12.688284+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:12.690215+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:18:12.690226+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:12.690227+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:18:12.690252+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:18:12.690259+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:18:12.690407+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:18:12.690466+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.690586+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.690608+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:18:12.690718+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.690725+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.690749+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.690777+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.690784+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.690834+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.690933+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.690974+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.691050+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.691065+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.691072+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.691668+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.692080+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.692540+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.696297+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.700702+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.701096+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.701194+00:00", "trade", 5.455, 28.0]
["2026-09-16T14:18:12.701195+00:00", "trade", 5.455, 128.0]
["2026-09-16T14:18:12.745278+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.775629+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.775814+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.775953+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.776084+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.776135+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.776754+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.776776+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.776794+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.777570+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.778093+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.778483+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.778570+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.778940+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.779044+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.779397+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.779516+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.779857+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.779987+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.780308+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.780320+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.780473+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.780749+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.780792+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.780947+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.781219+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.781420+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.781681+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.785762+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.992993+00:00", "trade", 5.455, 200.0]
["2026-09-16T14:18:12.993437+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.993730+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:12.993772+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:13.165551+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:13.165558+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:13.176983+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:18:13.198830+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:18:13.199357+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:13.199369+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:13.690822+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:13.690832+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:13.978731+00:00", "trade", 5.455, 700.0]
["2026-09-16T14:18:13.990877+00:00", "trade", 5.45, 14522.0]
["2026-09-16T14:18:13.991563+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:13.992122+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:18:13.992127+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:13.992135+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:18:13.992308+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:13.992540+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:13.992594+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:13.992619+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:13.992630+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:13.992707+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:13.992770+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:13.993097+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:13.993167+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:13.993174+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:13.993239+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:13.993253+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:14.002306+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:14.002331+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:14.003816+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:14.004206+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:14.004216+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:14.090900+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:20.160383+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:18:20.161557+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:23.340177+00:00", "trade", 5.4485, 1.0]
["2026-09-16T14:18:25.038316+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:25.038824+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:25.039262+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:25.042964+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:25.042967+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:18:25.043386+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:25.043456+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:25.043880+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:25.044301+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:25.044344+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:25.048583+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:25.049677+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:26.639417+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:27.715253+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:27.716858+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:28.330364+00:00", "trade", 5.4445, 33.0]
["2026-09-16T14:18:29.628166+00:00", "trade", 5.459, 100.0]
["2026-09-16T14:18:29.628712+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:18:29.628742+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:18:29.628788+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:18:29.628884+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:18:29.628972+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:29.629330+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:18:29.629340+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:18:29.629397+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:18:29.629418+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:18:29.629464+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:29.629500+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:18:29.629579+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:18:29.629684+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:18:29.629759+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:18:29.629803+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:18:29.629840+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:18:29.629933+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:18:29.629991+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:18:29.630012+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:18:29.630052+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:18:29.630066+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:18:29.630108+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:18:29.630144+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:18:29.630221+00:00", "trade", 5.455, 32.0]
["2026-09-16T14:18:29.630256+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:18:29.630424+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:18:29.630602+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:18:29.631139+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:29.631285+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:29.631312+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:18:29.631470+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:18:29.631983+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:18:29.632041+00:00", "trade", 5.45, 2.0]
["2026-09-16T14:18:29.632310+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:29.632632+00:00", "trade", 5.45, 33.0]
["2026-09-16T14:18:29.632634+00:00", "trade", 5.45, 4.0]
["2026-09-16T14:18:29.632636+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:18:29.632682+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:29.632688+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:29.632695+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:29.632701+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:29.632708+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:29.632749+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:29.632756+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:29.632769+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:29.632777+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:18:29.632785+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:18:29.632787+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:18:29.632788+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:18:29.632798+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:18:29.632801+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:18:29.632805+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:18:29.632806+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:18:29.632811+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:18:29.632813+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:18:29.632818+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:18:29.632823+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:18:29.632831+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:18:29.632867+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:18:29.632881+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:18:29.632910+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:18:29.632973+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:18:29.632973+00:00", "trade", 5.45, 38.0]
["2026-09-16T14:18:29.632973+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:29.633134+00:00", "trade", 5.45, 80.0]
["2026-09-16T14:18:29.633252+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:29.633510+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:29.633762+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:29.634179+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:29.634451+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:29.634579+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:29.638661+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:29.638813+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:18:29.641664+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:18:29.646744+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:18:29.648541+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:18:29.657923+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:29.659028+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:29.661495+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:18:29.661988+00:00", "trade", 5.445, 69.0]
["2026-09-16T14:18:29.663423+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:29.663873+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:29.667884+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:29.734460+00:00", "trade", 5.445, 36.0]
["2026-09-16T14:18:29.741021+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:29.741047+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:29.743677+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:29.743734+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:29.748547+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:29.750156+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:30.634175+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:30.756833+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:18:30.764197+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:30.764199+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:18:30.764674+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:30.764692+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:30.766432+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:30.766457+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:30.766957+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:30.767012+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:31.719058+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:31.719085+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:32.156111+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:33.241670+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:18:33.241689+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:33.241703+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:33.241710+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:33.241717+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:33.241724+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:33.241731+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:18:33.242092+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:18:33.242093+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.242107+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.242121+00:00", "trade", 5.45, 600.0]
["2026-09-16T14:18:33.242121+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.242129+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.242136+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.242381+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.242425+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.242543+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.242606+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.242619+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.242781+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:18:33.243074+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.244610+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:18:33.244610+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.244612+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:18:33.244613+00:00", "trade", 5.45, 76.0]
["2026-09-16T14:18:33.244614+00:00", "trade", 5.45, 24.0]
["2026-09-16T14:18:33.244616+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.244624+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:18:33.244763+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.244857+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.244982+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:18:33.245225+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.245234+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.245236+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.245306+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.245316+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.245363+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.245377+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.245422+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.245444+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.245558+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:18:33.245726+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.246059+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.246066+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.246079+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.246086+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.246098+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.246154+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.246178+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.246242+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.246275+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:18:33.246515+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:18:33.246551+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.246608+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:18:33.246937+00:00", "quote", 5.44, 5.46]
["2026-09-16T14:18:33.249713+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.249814+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.258577+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.348372+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:18:33.348412+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.517833+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.724089+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:33.948118+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:18:33.949117+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:34.222346+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:34.223066+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:34.241678+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:34.503044+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:34.506121+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:46.683383+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:53.620363+00:00", "trade", 5.4463, 22.0]
["2026-09-16T14:18:54.098750+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:54.098777+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:54.185978+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:18:59.349618+00:00", "trade", 5.455, 364.0]
["2026-09-16T14:19:03.038634+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:19:03.050263+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:19:05.725427+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:19:06.121488+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:19:11.580636+00:00", "trade", 5.4585, 5.0]
["2026-09-16T14:19:11.580994+00:00", "trade", 5.4585, 1.0]
["2026-09-16T14:19:11.677235+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:19:11.746083+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:19:12.727860+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:19:12.835704+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:19:17.178024+00:00", "trade", 5.455, 119.0]
["2026-09-16T14:19:17.178531+00:00", "trade", 5.455, 7.0]
["2026-09-16T14:19:17.416666+00:00", "trade", 5.455, 1500.0]
["2026-09-16T14:19:17.683837+00:00", "trade", 5.455, 32.0]
["2026-09-16T14:19:17.683907+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:19:17.998623+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:19:18.389355+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:19:18.613359+00:00", "trade", 5.4492, 24.0]
["2026-09-16T14:19:19.914382+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:19:19.982494+00:00", "trade", 5.4439, 15.0]
["2026-09-16T14:19:27.175327+00:00", "trade", 5.455, 79.0]
["2026-09-16T14:19:35.521894+00:00", "trade", 5.4585, 1.0]
["2026-09-16T14:19:35.522268+00:00", "trade", 5.4585, 1.0]
["2026-09-16T14:19:35.522992+00:00", "trade", 5.455, 65.0]
["2026-09-16T14:19:36.446282+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:19:36.446309+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:19:39.187364+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:19:42.347785+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:19:43.017150+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:19:43.030428+00:00", "trade", 5.455, 50.0]
["2026-09-16T14:19:43.731364+00:00", "trade", 5.4497, 23.0]
["2026-09-16T14:19:44.312755+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:19:55.755141+00:00", "trade", 5.455, 110.0]
["2026-09-16T14:19:55.755591+00:00", "trade", 5.455, 20.0]
["2026-09-16T14:19:55.755666+00:00", "trade", 5.455, 29.0]
["2026-09-16T14:20:00.009459+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:20:00.009512+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:20:03.158243+00:00", "trade", 5.4547, 8.0]
["2026-09-16T14:20:03.158296+00:00", "trade", 5.4549, 12.0]
["2026-09-16T14:20:03.158370+00:00", "trade", 5.4529, 31.0]
["2026-09-16T14:20:04.992362+00:00", "trade", 5.4498, 21.0]
["2026-09-16T14:20:05.344312+00:00", "trade", 5.455, 61.0]
["2026-09-16T14:20:05.344789+00:00", "trade", 5.455, 10.0]
["2026-09-16T14:20:05.344841+00:00", "trade", 5.455, 2.0]
["2026-09-16T14:20:08.075273+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:20:15.116570+00:00", "trade", 5.455, 72.0]
["2026-09-16T14:20:20.207777+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:20:24.837364+00:00", "trade", 5.455, 72.0]
["2026-09-16T14:20:24.838056+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:20:25.461001+00:00", "trade", 5.455, 3.0]
["2026-09-16T14:20:26.941009+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:20:29.141589+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:20:34.725306+00:00", "trade", 5.455, 58.0]
["2026-09-16T14:20:34.725793+00:00", "trade", 5.455, 16.0]
["2026-09-16T14:20:35.083214+00:00", "trade", 5.455, 64.0]
["2026-09-16T14:20:37.035903+00:00", "trade", 5.455, 159.0]
["2026-09-16T14:20:37.036962+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:20:43.768536+00:00", "trade", 5.455, 67.0]
["2026-09-16T14:20:53.416467+00:00", "trade", 5.455, 72.0]
["2026-09-16T14:20:54.024616+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:20:56.088185+00:00", "trade", 5.455, 115.0]
["2026-09-16T14:20:56.088614+00:00", "trade", 5.455, 34.0]
["2026-09-16T14:20:56.088647+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:20:56.089021+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:20:56.089341+00:00", "trade", 5.455, 338.0]
["2026-09-16T14:20:56.090206+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:20:57.261217+00:00", "trade", 5.455, 28.0]
["2026-09-16T14:20:57.442151+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:20:57.442152+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:20:57.442153+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:20:57.442154+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:20:57.442155+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:20:57.442159+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:20:57.442159+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:20:57.442163+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:20:57.442163+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:20:57.442201+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:20:57.442208+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:20:57.442215+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:20:57.442221+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:20:57.442223+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:20:57.442228+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:20:57.442235+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:20:57.442239+00:00", "trade", 5.45, 12.0]
["2026-09-16T14:20:57.442242+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:20:57.442245+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:20:57.442249+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:20:57.442263+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:20:57.442270+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:20:57.442276+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:20:57.442294+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:20:57.442312+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:20:57.442404+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:20:57.442414+00:00", "trade", 5.45, 19.0]
["2026-09-16T14:20:57.442471+00:00", "trade", 5.45, 97.0]
["2026-09-16T14:20:57.442488+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:20:57.442526+00:00", "trade", 5.45, 13.0]
["2026-09-16T14:20:57.442565+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:20:57.442567+00:00", "trade", 5.45, 19.0]
["2026-09-16T14:20:57.442568+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:20:57.442568+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:20:57.442568+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:20:57.442572+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:20:57.442573+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:20:57.442573+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.442644+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:20:57.442665+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.442679+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.442686+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.442692+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.442699+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.442714+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.442721+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.442724+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.442728+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.442734+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.442735+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.442741+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.442747+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.442754+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.442760+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.442766+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.442836+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.442851+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.442884+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.443159+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.443742+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.443769+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.444065+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.444300+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.444353+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.444479+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.445491+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.445698+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.446703+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.447252+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.447274+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.469516+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.471286+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.471287+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:20:57.471288+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:20:57.471321+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.471327+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.471334+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.471341+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.471355+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.471368+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.471375+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:20:57.471382+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:20:57.471395+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:20:57.471402+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:20:57.471416+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:20:57.471422+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:20:57.471429+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:20:57.471569+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:20:57.471575+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:20:57.471582+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:20:57.471601+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:20:57.471711+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:20:57.471754+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:20:57.471762+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:20:57.471771+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:20:57.471855+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:20:57.471857+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.471858+00:00", "trade", 5.44, 5.0]
["2026-09-16T14:20:57.471858+00:00", "trade", 5.44, 70.0]
["2026-09-16T14:20:57.471877+00:00", "trade", 5.44, 105.0]
["2026-09-16T14:20:57.471882+00:00", "trade", 5.44, 25.0]
["2026-09-16T14:20:57.471916+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:20:57.471916+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.471917+00:00", "trade", 5.44, 61.0]
["2026-09-16T14:20:57.471918+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:20:57.471920+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:20:57.471923+00:00", "trade", 5.44, 24.0]
["2026-09-16T14:20:57.471923+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.471925+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:20:57.471925+00:00", "trade", 5.44, 153.0]
["2026-09-16T14:20:57.471930+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.471931+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:20:57.471931+00:00", "trade", 5.44, 61.0]
["2026-09-16T14:20:57.471933+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:20:57.471933+00:00", "trade", 5.44, 61.0]
["2026-09-16T14:20:57.471937+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.471939+00:00", "trade", 5.44, 300.0]
["2026-09-16T14:20:57.471939+00:00", "trade", 5.44, 123.0]
["2026-09-16T14:20:57.471950+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.471958+00:00", "trade", 5.44, 77.0]
["2026-09-16T14:20:57.471978+00:00", "trade", 5.44, 27.0]
["2026-09-16T14:20:57.471985+00:00", "trade", 5.44, 23.0]
["2026-09-16T14:20:57.471986+00:00", "trade", 5.44, 61.0]
["2026-09-16T14:20:57.471988+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:20:57.471989+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:20:57.471993+00:00", "trade", 5.44, 16.0]
["2026-09-16T14:20:57.472019+00:00", "trade", 5.44, 84.0]
["2026-09-16T14:20:57.472020+00:00", "trade", 5.44, 16.0]
["2026-09-16T14:20:57.472085+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472087+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472100+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472108+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472115+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472128+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472150+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472233+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472272+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472377+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:20:57.472458+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472577+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472590+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472591+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472597+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472602+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472614+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472632+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472653+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472676+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472686+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472697+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472702+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472718+00:00", "trade", 5.435, 170.0]
["2026-09-16T14:20:57.472721+00:00", "trade", 5.435, 30.0]
["2026-09-16T14:20:57.472742+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472753+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472836+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472959+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.472976+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.473078+00:00", "trade", 5.435, 300.0]
["2026-09-16T14:20:57.473084+00:00", "trade", 5.435, 200.0]
["2026-09-16T14:20:57.473097+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.473125+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.473136+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.473210+00:00", "trade", 5.435, 300.0]
["2026-09-16T14:20:57.473407+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.473446+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.473775+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.473897+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.476361+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.477020+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.511841+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.513802+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.583569+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.583583+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.585175+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:57.684063+00:00", "trade", 5.435, 12.0]
["2026-09-16T14:20:57.832623+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:20:57.976297+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:58.012642+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:58.214080+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:20:58.223687+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:20:58.230555+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:20:58.443717+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:58.766870+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:58.767370+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:58.767824+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:58.767835+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:58.770199+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:58.772101+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:20:58.776866+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:58.777226+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:58.778996+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:58.893672+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:59.230352+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:20:59.231808+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:01.077200+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:01.138345+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:01.621857+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:01.621872+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:01.623625+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:01.667955+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:01.668422+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:03.276163+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:21:04.033279+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:04.033307+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:04.081707+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:13.083221+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:13.086714+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:16.757936+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:16.757962+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:22.282599+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:40.706502+00:00", "trade", 5.435, 75.0]
["2026-09-16T14:21:42.801301+00:00", "trade", 5.4376, 1.0]
["2026-09-16T14:21:44.823120+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:44.823146+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:44.825913+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:46.021409+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:21:48.409799+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:21:48.412111+00:00", "trade", 5.4301, 200.0]
["2026-09-16T14:21:48.412432+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:21:48.412434+00:00", "trade", 5.43, 77.0]
["2026-09-16T14:21:48.412435+00:00", "trade", 5.43, 106.0]
["2026-09-16T14:21:48.412436+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:21:48.412437+00:00", "trade", 5.43, 200.0]
["2026-09-16T14:21:48.412438+00:00", "trade", 5.43, 6.0]
["2026-09-16T14:21:48.412441+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:21:48.412442+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:21:48.412442+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:48.412449+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:48.412489+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:21:48.412498+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:48.412505+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:48.412512+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:48.412518+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:21:48.412531+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:21:48.412538+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:21:48.412551+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:21:48.412558+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:21:48.412564+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:21:48.412577+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:21:48.412672+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:21:48.412679+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:21:48.412686+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:21:48.412693+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:21:48.412701+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:21:48.412709+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:21:48.412711+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:21:48.412719+00:00", "trade", 5.43, 4.0]
["2026-09-16T14:21:48.412745+00:00", "trade", 5.43, 80.0]
["2026-09-16T14:21:48.412838+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.412896+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.412903+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.412941+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.412952+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.412959+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.412991+00:00", "trade", 5.43, 200.0]
["2026-09-16T14:21:48.412992+00:00", "trade", 5.43, 5.0]
["2026-09-16T14:21:48.412993+00:00", "trade", 5.43, 19.0]
["2026-09-16T14:21:48.412999+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:21:48.413003+00:00", "trade", 5.43, 24.0]
["2026-09-16T14:21:48.413014+00:00", "trade", 5.43, 300.0]
["2026-09-16T14:21:48.413027+00:00", "trade", 5.43, 300.0]
["2026-09-16T14:21:48.413028+00:00", "trade", 5.43, 24.0]
["2026-09-16T14:21:48.413047+00:00", "trade", 5.43, 300.0]
["2026-09-16T14:21:48.413077+00:00", "trade", 5.43, 200.0]
["2026-09-16T14:21:48.413143+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.413232+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.413277+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.413414+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.413421+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.413675+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.413682+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.413732+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:21:48.413787+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.413798+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.413813+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.414375+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.414550+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.414861+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.414881+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.415290+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.417896+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.418193+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.418577+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:21:48.418694+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.419564+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.420575+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:21:48.420581+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:21:48.420617+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:21:48.420620+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:21:48.420933+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:21:48.422724+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:21:48.422963+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:21:48.423208+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:21:48.423371+00:00", "trade", 5.42, 600.0]
["2026-09-16T14:21:48.423482+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.423493+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:21:48.423657+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:21:48.424141+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.424341+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.424882+00:00", "trade", 5.43, 600.0]
["2026-09-16T14:21:48.425409+00:00", "trade", 5.4201, 300.0]
["2026-09-16T14:21:48.426379+00:00", "trade", 5.4201, 1800.0]
["2026-09-16T14:21:48.437840+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.448310+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.970736+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.971209+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.971664+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:48.972145+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:49.135481+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:49.475335+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:21:49.481506+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:21:49.683285+00:00", "trade", 5.425, 24.0]
["2026-09-16T14:21:49.876874+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:49.904573+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:21:49.905411+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:49.911728+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:21:49.911760+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:21:49.919536+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:21:49.925467+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:54.759944+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:21:55.531982+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:55.532591+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:55.532745+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:58.216379+00:00", "trade", 5.425, 1.0]
["2026-09-16T14:21:58.771496+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:21:58.774014+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:22:03.155523+00:00", "trade", 5.4276, 3.0]
["2026-09-16T14:22:03.155543+00:00", "trade", 5.4276, 1.0]
["2026-09-16T14:22:03.159386+00:00", "trade", 5.4348, 57.0]
["2026-09-16T14:22:08.672993+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:22:23.234119+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:22:24.571744+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:22:24.571796+00:00", "trade", 5.425, 76.0]
["2026-09-16T14:22:24.571799+00:00", "trade", 5.425, 24.0]
["2026-09-16T14:22:30.739292+00:00", "trade", 5.425, 76.0]
["2026-09-16T14:22:30.739293+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:22:30.739294+00:00", "trade", 5.43, 24.0]
["2026-09-16T14:22:30.739347+00:00", "trade", 5.43, 76.0]
["2026-09-16T14:22:30.739349+00:00", "trade", 5.43, 124.0]
["2026-09-16T14:22:30.739769+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:22:30.739976+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:22:30.739977+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:22:30.739996+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.740003+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.740010+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.740031+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.740039+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.740097+00:00", "trade", 5.43, 75.0]
["2026-09-16T14:22:30.740108+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.740150+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.740181+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.740193+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.740261+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.740345+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:22:30.740350+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:22:30.740411+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.740431+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.740554+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.740684+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.740746+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.740820+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.740829+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.740849+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:22:30.740867+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.745282+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.745498+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.745499+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:22:30.745499+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:22:30.745500+00:00", "trade", 5.43, 51.0]
["2026-09-16T14:22:30.745500+00:00", "trade", 5.43, 49.0]
["2026-09-16T14:22:30.745512+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.745525+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.745796+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.745802+00:00", "trade", 5.43, 93.0]
["2026-09-16T14:22:30.745878+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.746176+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.747349+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.747362+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.747813+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.765442+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.765928+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.766383+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.848102+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:30.848120+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:31.793098+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:37.036358+00:00", "trade", 5.4336, 25.0]
["2026-09-16T14:22:37.928540+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:40.374227+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:40.493748+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:42.395879+00:00", "trade", 5.435, 11.0]
["2026-09-16T14:22:42.395981+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:22:44.936249+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:45.048010+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:50.856827+00:00", "trade", 5.4385, 2.0]
["2026-09-16T14:22:53.637292+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:54.900040+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:58.503548+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:22:59.636337+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:23:01.716540+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:23:03.604742+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:23:08.747949+00:00", "trade", 5.435, 750.0]
["2026-09-16T14:23:08.772359+00:00", "trade", 5.4272, 25.0]
["2026-09-16T14:23:08.887422+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:23:08.887970+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:23:08.888547+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:23:09.103679+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:09.103687+00:00", "trade", 5.435, 7.0]
["2026-09-16T14:23:15.475583+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:23:15.475611+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:23:15.478240+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:23:15.478292+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:23:15.478692+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:23:15.503090+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:15.508958+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:16.719990+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:23:19.033842+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:19.137473+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:19.223490+00:00", "trade", 5.435, 39.0]
["2026-09-16T14:23:22.171585+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:22.172500+00:00", "trade", 5.435, 300.0]
["2026-09-16T14:23:22.175227+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:22.176264+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:22.178589+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:22.179992+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:22.180401+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:22.180725+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:23.735892+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:23.742706+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:23:23.742722+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:23:23.744151+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:23:23.749119+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:23:23.749119+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:23:23.755604+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:23.756799+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:23:24.144468+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:25.332609+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:23:25.332860+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:25.719364+00:00", "trade", 5.4286, 21.0]
["2026-09-16T14:23:31.253219+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:23:32.095126+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:32.096148+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:34.853108+00:00", "trade", 5.435, 3.0]
["2026-09-16T14:23:34.853129+00:00", "trade", 5.435, 32.0]
["2026-09-16T14:23:38.078237+00:00", "trade", 5.4309, 138.0]
["2026-09-16T14:23:39.195225+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:39.196204+00:00", "trade", 5.435, 39.0]
["2026-09-16T14:23:39.619685+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:39.853364+00:00", "trade", 5.4288, 23.0]
["2026-09-16T14:23:47.634686+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:47.647935+00:00", "trade", 5.435, 9.0]
["2026-09-16T14:23:51.947951+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:54.194889+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:54.195895+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:54.196998+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:23:54.197144+00:00", "trade", 5.435, 36.0]
["2026-09-16T14:23:54.363257+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:23:54.365897+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:01.666136+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:24:01.667124+00:00", "trade", 5.435, 99.0]
["2026-09-16T14:24:01.667873+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:24:01.823930+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:24:04.381667+00:00", "trade", 5.4385, 1.0]
["2026-09-16T14:24:05.109483+00:00", "trade", 5.4385, 1.0]
["2026-09-16T14:24:05.109844+00:00", "trade", 5.4385, 1.0]
["2026-09-16T14:24:08.853612+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:11.846160+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:13.066078+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:24:13.066928+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:24:17.328392+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:17.329919+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:17.507363+00:00", "trade", 5.4336, 29.0]
["2026-09-16T14:24:19.976058+00:00", "trade", 5.44, 20.0]
["2026-09-16T14:24:20.818371+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:20.869095+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:20.870082+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:20.872586+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:22.218121+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:22.218923+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:24.559208+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:24.559680+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:24.560139+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:30.803923+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:31.132750+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:36.524936+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:36.525426+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:47.924927+00:00", "trade", 5.435, 218.0]
["2026-09-16T14:24:49.935798+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:50.499828+00:00", "trade", 5.435, 25.0]
["2026-09-16T14:24:50.499831+00:00", "trade", 5.44, 38.0]
["2026-09-16T14:24:50.499835+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:50.512168+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:24:50.520848+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:24:50.857366+00:00", "trade", 5.4351, 26.0]
["2026-09-16T14:24:50.876022+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:25:01.805066+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:25:01.805987+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:01.810073+00:00", "trade", 5.435, 122.0]
["2026-09-16T14:25:01.906041+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:25:01.920195+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:02.775989+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:25:03.000548+00:00", "trade", 5.435, 2.0]
["2026-09-16T14:25:03.132115+00:00", "trade", 5.4353, 8.0]
["2026-09-16T14:25:03.132223+00:00", "trade", 5.4351, 13.0]
["2026-09-16T14:25:03.132287+00:00", "trade", 5.4351, 17.0]
["2026-09-16T14:25:03.210526+00:00", "trade", 5.435, 7.0]
["2026-09-16T14:25:04.792731+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:25:04.794705+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:04.795142+00:00", "trade", 5.435, 38.0]
["2026-09-16T14:25:04.795641+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:05.793925+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:25:06.555477+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:25:09.277939+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:09.310561+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:10.473049+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:10.473076+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:10.474755+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:10.474779+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:10.474805+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:10.815394+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:14.220592+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:14.222663+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:14.222675+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:16.708976+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:25:18.221684+00:00", "trade", 5.435, 200.0]
["2026-09-16T14:25:19.652111+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:25:19.652111+00:00", "trade", 5.44, 76.0]
["2026-09-16T14:25:19.652113+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:25:19.652114+00:00", "trade", 5.44, 51.0]
["2026-09-16T14:25:19.652118+00:00", "trade", 5.44, 24.0]
["2026-09-16T14:25:19.652120+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:25:19.652159+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:19.652166+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:19.652172+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:19.652178+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:19.652185+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:19.652192+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:25:19.652199+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:25:19.652213+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:25:19.652220+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:25:19.652227+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:25:19.652234+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:25:19.652241+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:25:19.652247+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:25:19.652534+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:25:19.652562+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:19.652582+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:19.652589+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:19.652603+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:19.652690+00:00", "trade", 5.44, 5.0]
["2026-09-16T14:25:19.652970+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:19.653114+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:19.653461+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:19.653486+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:19.653880+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:19.653965+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:19.654434+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:19.657496+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:19.752646+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:19.784862+00:00", "trade", 5.44, 91.0]
["2026-09-16T14:25:19.787065+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:25:19.787073+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:25:19.787129+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:25:20.322011+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:20.322038+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:20.322372+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:20.322758+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:20.652017+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:20.675886+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:20.675914+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:21.100901+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:24.501983+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:25.444962+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:27.966513+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:27.966538+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:28.710192+00:00", "trade", 5.4402, 3.0]
["2026-09-16T14:25:28.904863+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:33.356251+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:34.042739+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:35.883649+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:36.062766+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:42.556017+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:42.560744+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:25:42.560745+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:42.560801+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:42.560808+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:25:42.560808+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:42.560809+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:25:42.560811+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:25:42.560813+00:00", "trade", 5.45, 300.0]
["2026-09-16T14:25:42.560828+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:42.560837+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:25:42.560844+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:42.560850+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:42.560856+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:42.560863+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:42.560870+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:42.560878+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:42.560889+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:25:42.560892+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:42.560893+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:25:42.560899+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:25:42.560906+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.560913+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.560920+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.560920+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.560926+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:25:42.560926+00:00", "trade", 5.45, 6.0]
["2026-09-16T14:25:42.560935+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.560941+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.560947+00:00", "trade", 5.45, 75.0]
["2026-09-16T14:25:42.560947+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.560951+00:00", "trade", 5.45, 150.0]
["2026-09-16T14:25:42.560954+00:00", "trade", 5.45, 125.0]
["2026-09-16T14:25:42.560954+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.560961+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.560963+00:00", "trade", 5.45, 75.0]
["2026-09-16T14:25:42.560967+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.560978+00:00", "trade", 5.45, 44.0]
["2026-09-16T14:25:42.560978+00:00", "trade", 5.45, 150.0]
["2026-09-16T14:25:42.560988+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.560996+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561015+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:25:42.561029+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561050+00:00", "trade", 5.45, 150.0]
["2026-09-16T14:25:42.561060+00:00", "trade", 5.45, 25.0]
["2026-09-16T14:25:42.561066+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561067+00:00", "trade", 5.45, 6.0]
["2026-09-16T14:25:42.561088+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561095+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561102+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561109+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561116+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561125+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561130+00:00", "trade", 5.45, 25.0]
["2026-09-16T14:25:42.561133+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561141+00:00", "trade", 5.45, 6.0]
["2026-09-16T14:25:42.561145+00:00", "trade", 5.445, 400.0]
["2026-09-16T14:25:42.561164+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561171+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:25:42.561175+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561179+00:00", "trade", 5.445, 400.0]
["2026-09-16T14:25:42.561193+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:25:42.561197+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561200+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:25:42.561201+00:00", "trade", 5.45, 3.0]
["2026-09-16T14:25:42.561202+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:25:42.561209+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561214+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561222+00:00", "trade", 5.445, 300.0]
["2026-09-16T14:25:42.561232+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:25:42.561238+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:25:42.561241+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561244+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:25:42.561244+00:00", "trade", 5.45, 8.0]
["2026-09-16T14:25:42.561246+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:25:42.561247+00:00", "trade", 5.45, 8.0]
["2026-09-16T14:25:42.561252+00:00", "trade", 5.45, 69.0]
["2026-09-16T14:25:42.561252+00:00", "trade", 5.45, 131.0]
["2026-09-16T14:25:42.561253+00:00", "trade", 5.45, 50.0]
["2026-09-16T14:25:42.561254+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561272+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561280+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:25:42.561280+00:00", "trade", 5.45, 150.0]
["2026-09-16T14:25:42.561281+00:00", "trade", 5.45, 8.0]
["2026-09-16T14:25:42.561281+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561289+00:00", "trade", 5.45, 50.0]
["2026-09-16T14:25:42.561289+00:00", "trade", 5.45, 119.0]
["2026-09-16T14:25:42.561290+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561298+00:00", "trade", 5.45, 81.0]
["2026-09-16T14:25:42.561298+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561302+00:00", "trade", 5.45, 150.0]
["2026-09-16T14:25:42.561303+00:00", "trade", 5.45, 50.0]
["2026-09-16T14:25:42.561310+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:25:42.561311+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561316+00:00", "trade", 5.45, 50.0]
["2026-09-16T14:25:42.561317+00:00", "trade", 5.45, 50.0]
["2026-09-16T14:25:42.561340+00:00", "trade", 5.45, 50.0]
["2026-09-16T14:25:42.561351+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:25:42.561367+00:00", "trade", 5.45, 25.0]
["2026-09-16T14:25:42.561367+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.561380+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.561381+00:00", "trade", 5.45, 8.0]
["2026-09-16T14:25:42.561381+00:00", "trade", 5.45, 6.0]
["2026-09-16T14:25:42.561390+00:00", "trade", 5.45, 88.0]
["2026-09-16T14:25:42.561434+00:00", "trade", 5.455, 24.0]
["2026-09-16T14:25:42.561517+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.561733+00:00", "trade", 5.445, 1300.0]
["2026-09-16T14:25:42.561789+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.561850+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.561874+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.561928+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.562128+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.562211+00:00", "trade", 5.45, 6.0]
["2026-09-16T14:25:42.562379+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.563023+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.563464+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.563483+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.564394+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:25:42.564411+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:25:42.564448+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.564454+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:25:42.564803+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.564929+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.565063+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.565167+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:25:42.565205+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.566173+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.566201+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.566778+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.567822+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:25:42.568188+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:25:42.568855+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.569214+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.569317+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.569688+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.569778+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.570163+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.570239+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.570658+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.570703+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.571136+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.571157+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.571161+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.571545+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.571608+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.571625+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.572089+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.572106+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.572567+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.576879+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:25:42.577184+00:00", "trade", 5.455, 50.0]
["2026-09-16T14:25:42.577721+00:00", "trade", 5.455, 150.0]
["2026-09-16T14:25:42.581917+00:00", "trade", 5.455, 836.0]
["2026-09-16T14:25:42.598984+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.661830+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.663078+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:25:42.748262+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:25:42.948079+00:00", "trade", 5.455, 300.0]
["2026-09-16T14:25:42.954211+00:00", "trade", 5.455, 200.0]
["2026-09-16T14:25:42.974035+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.974576+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.974885+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:42.975043+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:43.370600+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:25:43.370935+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:43.371485+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:43.371537+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:43.371605+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:43.377205+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:25:43.383365+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:25:43.388951+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:25:43.560016+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:43.563814+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:43.697469+00:00", "trade", 5.4514, 119.0]
["2026-09-16T14:25:43.697969+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:43.698221+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:43.698244+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:43.698454+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:43.698479+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:43.698908+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:43.698915+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:43.698956+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:43.699386+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:43.708361+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:43.754399+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:44.164096+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:44.483355+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:44.883204+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:44.883231+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:44.883938+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:44.883993+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:45.599425+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:46.076174+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:47.659258+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:47.659754+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:47.660146+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:48.005850+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:49.243686+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:49.243712+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:49.271773+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:50.331572+00:00", "trade", 5.4599, 2.0]
["2026-09-16T14:25:50.860611+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:51.052682+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:55.752986+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:55.753457+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:55.888756+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:25:59.898462+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:02.240160+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:26:02.240264+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:26:02.241534+00:00", "trade", 5.455, 77.0]
["2026-09-16T14:26:02.744772+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:02.744800+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:02.795937+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:06.720077+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:06.720104+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:06.723364+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:06.723418+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:07.411952+00:00", "trade", 5.456, 154.0]
["2026-09-16T14:26:08.590437+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:26:08.591576+00:00", "trade", 5.455, 118.0]
["2026-09-16T14:26:08.593934+00:00", "trade", 5.455, 200.0]
["2026-09-16T14:26:08.593959+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:26:08.594773+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:26:08.634603+00:00", "trade", 5.455, 800.0]
["2026-09-16T14:26:08.635331+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:26:08.635644+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:26:08.635821+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:26:08.636060+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:26:08.636124+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:26:08.636207+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:26:08.636280+00:00", "trade", 5.455, 46.0]
["2026-09-16T14:26:08.636287+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:26:08.636289+00:00", "trade", 5.455, 29.0]
["2026-09-16T14:26:08.636319+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:26:08.636379+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:26:08.636458+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:26:08.636535+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:26:08.636610+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:26:08.636689+00:00", "trade", 5.455, 21.0]
["2026-09-16T14:26:08.636743+00:00", "trade", 5.455, 21.0]
["2026-09-16T14:26:08.636754+00:00", "trade", 5.455, 54.0]
["2026-09-16T14:26:08.636767+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:26:08.636781+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:26:08.637627+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:26:08.687816+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:08.687841+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:08.688559+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:08.688616+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:08.748455+00:00", "trade", 5.455, 105.0]
["2026-09-16T14:26:08.749219+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:09.621480+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:09.621508+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:10.749175+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:11.718718+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:11.719047+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:26:12.699443+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:14.196049+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:14.196077+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:14.197936+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:14.197988+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:15.362829+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:26:15.363619+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:16.040469+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:26:16.047801+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:26:17.655347+00:00", "trade", 5.455, 19.0]
["2026-09-16T14:26:23.688494+00:00", "trade", 5.455, 42.0]
["2026-09-16T14:26:25.058684+00:00", "trade", 5.455, 17.0]
["2026-09-16T14:26:25.948329+00:00", "trade", 5.455, 200.0]
["2026-09-16T14:26:25.950647+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:26:29.082389+00:00", "trade", 5.4494, 19.0]
["2026-09-16T14:26:29.083206+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:29.496546+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:33.470735+00:00", "trade", 5.455, 73.0]
["2026-09-16T14:26:34.409635+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:34.409681+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:34.410211+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:34.412163+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:34.415904+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:26:34.416359+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:26:34.416802+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:26:34.416836+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:26:34.417136+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:26:34.417296+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:26:34.421472+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:34.421989+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:34.422405+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:34.423779+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:34.426062+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:34.431414+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:34.434866+00:00", "trade", 5.45, 12457.0]
["2026-09-16T14:26:34.435626+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:34.435828+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:34.436345+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:26:34.436387+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:26:34.436408+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:26:34.436820+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:34.436845+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:26:34.436852+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:26:34.437673+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:26:34.513108+00:00", "trade", 5.455, 17.0]
["2026-09-16T14:26:36.136937+00:00", "trade", 5.455, 330.0]
["2026-09-16T14:26:37.841752+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:26:37.844406+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:26:37.844423+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:37.844443+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:26:37.844474+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:26:37.844486+00:00", "trade", 5.45, 38.0]
["2026-09-16T14:26:37.845147+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:37.846530+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:37.847023+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:38.433504+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:38.548115+00:00", "trade", 5.455, 200.0]
["2026-09-16T14:26:42.855245+00:00", "trade", 5.4585, 11.0]
["2026-09-16T14:26:42.855643+00:00", "trade", 5.4585, 1.0]
["2026-09-16T14:26:44.272058+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:26:44.592526+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:26:45.083241+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:46.717527+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:49.398970+00:00", "trade", 5.455, 35.0]
["2026-09-16T14:26:50.201982+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:50.202437+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:53.357466+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:53.357477+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:53.357922+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:53.426882+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:53.427354+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:57.822455+00:00", "trade", 5.4503, 1.0]
["2026-09-16T14:26:57.822518+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:26:57.822525+00:00", "trade", 5.4499, 4.0]
["2026-09-16T14:26:57.822584+00:00", "trade", 5.4493, 8.0]
["2026-09-16T14:26:57.822666+00:00", "trade", 5.4482, 8.0]
["2026-09-16T14:26:57.822709+00:00", "trade", 5.4482, 8.0]
["2026-09-16T14:26:59.518830+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:26:59.518830+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:59.518831+00:00", "trade", 5.45, 300.0]
["2026-09-16T14:26:59.518833+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:26:59.518834+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:26:59.518837+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:26:59.518860+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:26:59.518878+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:59.518885+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:59.518892+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:59.518899+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:59.518904+00:00", "trade", 5.45, 26.0]
["2026-09-16T14:26:59.518906+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:59.518907+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:26:59.518908+00:00", "trade", 5.45, 118.0]
["2026-09-16T14:26:59.518913+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:59.518920+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:59.518933+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:59.518946+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:26:59.518953+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:26:59.518960+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:26:59.519096+00:00", "trade", 5.455, 70.0]
["2026-09-16T14:26:59.519145+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:26:59.519147+00:00", "trade", 5.455, 20.0]
["2026-09-16T14:26:59.519152+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:26:59.519158+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:26:59.519170+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:26:59.519199+00:00", "trade", 5.45, 249.0]
["2026-09-16T14:26:59.519220+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:26:59.519243+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:26:59.519243+00:00", "trade", 5.45, 57.0]
["2026-09-16T14:26:59.519243+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:26:59.519243+00:00", "trade", 5.45, 82.0]
["2026-09-16T14:26:59.519243+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:26:59.519249+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:26:59.519251+00:00", "trade", 5.45, 42.0]
["2026-09-16T14:26:59.519275+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:26:59.519275+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:26:59.519287+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.519302+00:00", "trade", 5.45, 16.0]
["2026-09-16T14:26:59.519362+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.519514+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.519531+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.519569+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.519577+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.519608+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.519656+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.519748+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.519874+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.520085+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.520227+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.520324+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.520718+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.521231+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:26:59.521852+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.521917+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.522004+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.522302+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.522316+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.526701+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.528880+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.536672+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.540642+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:26:59.543595+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:00.519740+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:01.019905+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:01.270323+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:03.132361+00:00", "trade", 5.4504, 63.0]
["2026-09-16T14:27:05.795972+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:05.795982+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:17.827312+00:00", "trade", 5.4485, 22.0]
["2026-09-16T14:27:17.827682+00:00", "trade", 5.4485, 1.0]
["2026-09-16T14:27:17.828193+00:00", "trade", 5.445, 130.0]
["2026-09-16T14:27:17.828699+00:00", "trade", 5.445, 70.0]
["2026-09-16T14:27:21.645777+00:00", "trade", 5.4492, 300.0]
["2026-09-16T14:27:21.646538+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:21.646558+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:22.787365+00:00", "trade", 5.4509, 19.0]
["2026-09-16T14:27:23.683544+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:23.683551+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:23.684936+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:23.690129+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:24.626313+00:00", "trade", 5.4477, 8.0]
["2026-09-16T14:27:24.627147+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:24.627563+00:00", "trade", 5.445, 50.0]
["2026-09-16T14:27:24.638947+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:32.046564+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:32.046602+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:32.046662+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:32.047438+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:32.047536+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:34.415687+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:34.415775+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:34.426986+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:34.427435+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:34.634364+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:34.634847+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:36.731145+00:00", "trade", 5.445, 17.0]
["2026-09-16T14:27:36.731343+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:27:36.731345+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:27:36.731377+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:36.731383+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:36.731390+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:36.731397+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:36.731404+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:27:36.731411+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:27:36.731421+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:27:36.731428+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:27:36.731435+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:27:36.731442+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:27:36.731448+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:27:36.731614+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:27:36.731621+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:27:36.731638+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:27:36.731648+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:27:36.731658+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:27:36.731798+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:36.731822+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:36.731829+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:36.731856+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:27:36.731857+00:00", "trade", 5.43, 200.0]
["2026-09-16T14:27:36.731859+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:36.731860+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:36.731864+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:36.731864+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:36.731867+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:36.731867+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:36.731871+00:00", "trade", 5.43, 52.0]
["2026-09-16T14:27:36.731893+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:36.731901+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:36.731904+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:36.731915+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:36.731918+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:36.731924+00:00", "trade", 5.44, 5.0]
["2026-09-16T14:27:36.731925+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:36.731928+00:00", "trade", 5.44, 4.0]
["2026-09-16T14:27:36.731928+00:00", "trade", 5.44, 26.0]
["2026-09-16T14:27:36.731932+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:36.731939+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:36.731953+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:36.731960+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:36.731968+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:36.731975+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:36.731981+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:36.731988+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:36.731995+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:36.731996+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:27:36.732002+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:27:36.732019+00:00", "trade", 5.43, 300.0]
["2026-09-16T14:27:36.732031+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:27:36.732037+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:27:36.732043+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:27:36.732050+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:27:36.732057+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:27:36.732063+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:27:36.732127+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:27:36.732134+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:27:36.732134+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:27:36.732142+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:27:36.732232+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:36.732232+00:00", "trade", 5.43, 47.0]
["2026-09-16T14:27:36.732232+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.732239+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:36.732246+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.732263+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.732325+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.732384+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.732495+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:27:36.732558+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.732580+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.732615+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.732630+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.732704+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.732740+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.732797+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.732828+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.732839+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.732853+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.732865+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.732881+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.732890+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.732914+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.733275+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.733281+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.733557+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.733786+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.734332+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.734356+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.734691+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.735972+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.737752+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.742501+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.763260+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:27:36.763261+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:36.763264+00:00", "trade", 5.43, 71.0]
["2026-09-16T14:27:36.763300+00:00", "trade", 5.43, 40.0]
["2026-09-16T14:27:36.763361+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:27:36.763562+00:00", "trade", 5.425, 64.0]
["2026-09-16T14:27:36.763569+00:00", "trade", 5.43, 75.0]
["2026-09-16T14:27:36.763572+00:00", "trade", 5.425, 36.0]
["2026-09-16T14:27:36.763726+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:36.763734+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:36.763741+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:36.763745+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:36.763757+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.763849+00:00", "trade", 5.43, 2.0]
["2026-09-16T14:27:36.763889+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.764334+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.764695+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.766135+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.766579+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.768197+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:27:36.768197+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.768198+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:36.768869+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:27:36.768882+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.768890+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.769315+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:27:36.769322+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:27:36.769379+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:27:36.769663+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:27:36.769667+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:27:36.770027+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.773858+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.779340+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:36.881683+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:37.033137+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:37.033198+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:37.033233+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:37.033250+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:37.033276+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:37.033693+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:37.033700+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:37.033735+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:37.036411+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:37.862488+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:38.059413+00:00", "trade", 5.43, 14.0]
["2026-09-16T14:27:38.061102+00:00", "trade", 5.43, 300.0]
["2026-09-16T14:27:38.061715+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:38.061820+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:38.061840+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:38.061855+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:38.062062+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:27:38.062488+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:27:38.062495+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:27:38.062515+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:27:38.062589+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:38.062793+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:38.062815+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:38.062981+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:38.063068+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:38.063178+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:38.064202+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:27:38.064203+00:00", "trade", 5.43, 25.0]
["2026-09-16T14:27:38.064342+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:38.064411+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:38.064438+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:38.064443+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:38.064566+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:38.064569+00:00", "trade", 5.43, 75.0]
["2026-09-16T14:27:38.064569+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:27:38.064570+00:00", "trade", 5.43, 25.0]
["2026-09-16T14:27:38.064652+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:27:38.064888+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:27:38.064894+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:38.064897+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:38.064904+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:38.064919+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:38.065433+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:27:38.065463+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:38.066378+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:38.067837+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:38.074856+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:38.363734+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:39.656586+00:00", "trade", 5.43, 72.0]
["2026-09-16T14:27:39.671346+00:00", "trade", 5.435, 128.0]
["2026-09-16T14:27:39.672042+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:39.672408+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:39.672509+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:39.682008+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:39.682068+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:40.570776+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:40.573147+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:46.077731+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:46.698363+00:00", "trade", 5.447, 19.0]
["2026-09-16T14:27:46.699194+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:50.636561+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:50.639977+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:50.709549+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:51.608582+00:00", "trade", 5.4461, 11.0]
["2026-09-16T14:27:51.777718+00:00", "trade", 5.4314, 1.0]
["2026-09-16T14:27:52.657758+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:52.659558+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:53.658276+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:53.658449+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:53.658502+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:54.382995+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:27:56.951586+00:00", "trade", 5.43, 92.0]
["2026-09-16T14:27:56.954748+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:27:57.456027+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:28:04.618308+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:28:10.749365+00:00", "trade", 5.4461, 19.0]
["2026-09-16T14:28:13.919281+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:28:15.079716+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:28:16.140291+00:00", "trade", 5.4464, 8.0]
["2026-09-16T14:28:16.333675+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:28:16.334204+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:28:16.355613+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:28:19.083272+00:00", "trade", 5.435, 4.0]
["2026-09-16T14:28:19.115737+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:28:19.531835+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:28:19.531861+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:28:19.532641+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:28:31.428597+00:00", "trade", 5.4385, 98.0]
["2026-09-16T14:28:31.428959+00:00", "trade", 5.4385, 1.0]
["2026-09-16T14:28:31.507344+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:28:34.513364+00:00", "trade", 5.4392, 19.0]
["2026-09-16T14:28:38.934357+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:28:39.114045+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:28:43.493192+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:28:43.598167+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:28:46.531633+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:28:46.654865+00:00", "trade", 5.447, 12.0]
["2026-09-16T14:28:46.656685+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:28:54.566832+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:28:55.680066+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:28:55.680907+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:29:12.234743+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:29:12.235754+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:29:12.238302+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:29:12.238994+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:29:12.239046+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:29:12.248928+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:29:13.142159+00:00", "trade", 5.4472, 5.0]
["2026-09-16T14:29:13.643417+00:00", "trade", 5.435, 45.0]
["2026-09-16T14:29:13.643731+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:29:15.820399+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:29:15.820427+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:29:15.821136+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:29:15.821187+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:29:16.474789+00:00", "trade", 5.4385, 1.0]
["2026-09-16T14:29:16.475161+00:00", "trade", 5.4385, 1.0]
["2026-09-16T14:29:18.379574+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:29:18.380315+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:29:24.763081+00:00", "trade", 5.4376, 2.0]
["2026-09-16T14:29:24.763097+00:00", "trade", 5.4376, 1.0]
["2026-09-16T14:29:30.001186+00:00", "trade", 5.435, 55.0]
["2026-09-16T14:29:30.001227+00:00", "trade", 5.435, 45.0]
["2026-09-16T14:29:30.001656+00:00", "trade", 5.435, 75.0]
["2026-09-16T14:29:31.002517+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:29:32.524429+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:29:32.829595+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:29:33.260304+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:29:41.393721+00:00", "trade", 5.4469, 26.0]
["2026-09-16T14:29:41.396508+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:29:41.396978+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:29:42.738481+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:29:42.821606+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:29:49.952424+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:29:57.000550+00:00", "trade", 5.435, 4.0]
["2026-09-16T14:29:57.003487+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:00.264450+00:00", "trade", 5.435, 101.0]
["2026-09-16T14:30:05.907143+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:30:06.410204+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:08.227213+00:00", "trade", 5.4333, 2.0]
["2026-09-16T14:30:08.227269+00:00", "trade", 5.4349, 5.0]
["2026-09-16T14:30:08.227290+00:00", "trade", 5.4332, 5.0]
["2026-09-16T14:30:10.061149+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:10.062133+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:13.735040+00:00", "trade", 5.4473, 22.0]
["2026-09-16T14:30:13.811002+00:00", "trade", 5.435, 119.0]
["2026-09-16T14:30:13.812868+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:30:14.114200+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:14.116430+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:14.116958+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:14.118934+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:14.119923+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:14.286171+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:30:16.675822+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:17.601543+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:30:17.601544+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:30:17.601545+00:00", "trade", 5.43, 46.0]
["2026-09-16T14:30:17.601547+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:30:17.601550+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:30:17.601579+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:17.601634+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:30:17.601915+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:30:17.601928+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:30:17.601933+00:00", "trade", 5.43, 85.0]
["2026-09-16T14:30:17.601970+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:17.601984+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:30:17.601987+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:30:17.601987+00:00", "trade", 5.43, 5.0]
["2026-09-16T14:30:17.601989+00:00", "trade", 5.43, 45.0]
["2026-09-16T14:30:17.601990+00:00", "trade", 5.43, 19.0]
["2026-09-16T14:30:17.602072+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:17.602278+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:17.602304+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:17.602330+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:17.602338+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:17.603012+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:17.608723+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:30:17.608768+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:17.613695+00:00", "trade", 5.435, 75.0]
["2026-09-16T14:30:17.614208+00:00", "trade", 5.435, 49.0]
["2026-09-16T14:30:17.614726+00:00", "trade", 5.435, 75.0]
["2026-09-16T14:30:17.615236+00:00", "trade", 5.435, 49.0]
["2026-09-16T14:30:17.748536+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:30:17.883387+00:00", "trade", 5.435, 65.0]
["2026-09-16T14:30:17.989101+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:30:18.359607+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:30:18.801448+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:18.801476+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:18.801891+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:30:18.801901+00:00", "trade", 5.435, 12.0]
["2026-09-16T14:30:18.802171+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:18.802222+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:18.912889+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:30:18.913689+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:30:22.886931+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:26.180144+00:00", "trade", 5.4422, 21.0]
["2026-09-16T14:30:27.100254+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:30:30.632829+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:30.633296+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:30.692642+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:30.693097+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:30.708472+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:30:38.093024+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:30:38.443435+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:30:46.392990+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:30:56.286425+00:00", "trade", 5.435, 75.0]
["2026-09-16T14:30:56.348905+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:30:58.092378+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:30:58.092383+00:00", "trade", 5.435, 89.0]
["2026-09-16T14:31:01.354968+00:00", "trade", 5.4399, 10.0]
["2026-09-16T14:31:01.587543+00:00", "trade", 5.435, 35.0]
["2026-09-16T14:31:01.587544+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:01.587545+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:31:01.587546+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:31:01.587548+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:31:01.587550+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:01.587553+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:31:01.587553+00:00", "trade", 5.44, 65.0]
["2026-09-16T14:31:01.587557+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:01.587584+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:01.587964+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:31:01.587970+00:00", "trade", 5.435, 87.0]
["2026-09-16T14:31:01.587983+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:31:01.587988+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:31:01.587994+00:00", "trade", 5.44, 13.0]
["2026-09-16T14:31:01.588017+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:01.588046+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:01.588072+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:01.588079+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:01.588334+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:01.588343+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:01.588430+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:01.588475+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:01.588551+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:01.588582+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:01.588803+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:01.593963+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:31:01.598563+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:31:01.599346+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:01.748309+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:31:02.372720+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:02.372748+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:02.373440+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:02.373493+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:02.388453+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:31:02.388667+00:00", "trade", 5.435, 385.0]
["2026-09-16T14:31:02.392039+00:00", "trade", 5.435, 25.0]
["2026-09-16T14:31:02.927120+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:31:02.934084+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:31:05.841446+00:00", "trade", 5.435, 84.0]
["2026-09-16T14:31:27.273828+00:00", "trade", 5.435, 16.0]
["2026-09-16T14:31:27.273843+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:31:27.273845+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:31:31.047314+00:00", "trade", 5.4385, 11.0]
["2026-09-16T14:31:31.069139+00:00", "trade", 5.4385, 1.0]
["2026-09-16T14:31:31.848513+00:00", "trade", 5.4367, 2.0]
["2026-09-16T14:31:32.857791+00:00", "trade", 5.43, 200.0]
["2026-09-16T14:31:33.699552+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:33.699579+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:39.104783+00:00", "trade", 5.435, 53.0]
["2026-09-16T14:31:39.180990+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:39.181016+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:39.181709+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:39.182171+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:41.593646+00:00", "trade", 5.43, 15.0]
["2026-09-16T14:31:41.593658+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:31:41.593664+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:31:41.593668+00:00", "trade", 5.43, 85.0]
["2026-09-16T14:31:41.593683+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:41.594128+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:31:41.594128+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:41.594130+00:00", "trade", 5.43, 4.0]
["2026-09-16T14:31:41.594131+00:00", "trade", 5.43, 196.0]
["2026-09-16T14:31:41.594137+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:41.594142+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:41.594149+00:00", "trade", 5.43, 104.0]
["2026-09-16T14:31:41.594150+00:00", "trade", 5.43, 168.0]
["2026-09-16T14:31:41.594185+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:41.594398+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:41.594405+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:41.594412+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:31:41.594432+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:31:41.594454+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:31:41.594587+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:31:41.594603+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:31:41.594609+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:31:41.594615+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:31:41.594622+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:31:41.594629+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:31:41.594651+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:31:41.594661+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:31:41.594698+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:31:41.594723+00:00", "trade", 5.43, 81.0]
["2026-09-16T14:31:41.594725+00:00", "trade", 5.43, 19.0]
["2026-09-16T14:31:41.594725+00:00", "trade", 5.43, 90.0]
["2026-09-16T14:31:41.594725+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:31:41.594754+00:00", "trade", 5.43, 10.0]
["2026-09-16T14:31:41.594757+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:31:41.594757+00:00", "trade", 5.43, 19.0]
["2026-09-16T14:31:41.594757+00:00", "trade", 5.43, 140.0]
["2026-09-16T14:31:41.594757+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.594845+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.595060+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.595078+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.595107+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.595161+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.595197+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.595217+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.595258+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.595317+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.595535+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.595634+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.595930+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:31:41.596644+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.597095+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.597640+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.600268+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:31:41.600464+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:31:41.600598+00:00", "trade", 5.43, 92.0]
["2026-09-16T14:31:41.600886+00:00", "trade", 5.425, 38.0]
["2026-09-16T14:31:41.600915+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:31:41.600919+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:31:41.600922+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:31:41.600986+00:00", "trade", 5.425, 38.0]
["2026-09-16T14:31:41.601068+00:00", "trade", 5.425, 24.0]
["2026-09-16T14:31:41.601072+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:31:41.601502+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.601510+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.601531+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.601675+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.602180+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.602187+00:00", "trade", 5.43, 808.0]
["2026-09-16T14:31:41.602967+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.625609+00:00", "trade", 5.43, 5.0]
["2026-09-16T14:31:41.626288+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.626423+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.674029+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.674037+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.674550+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.676243+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.696011+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.897316+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:41.903438+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:42.594716+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:42.595179+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:42.595188+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:42.595660+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:42.595669+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:42.596138+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:42.596154+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:42.596625+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:42.596634+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:42.597100+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:42.597122+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:42.597573+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:42.597590+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:42.598052+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:42.923590+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:31:42.930654+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:31:42.931108+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:42.931187+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:42.932792+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:43.052014+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:43.176750+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:43.178397+00:00", "trade", 5.425, 30.0]
["2026-09-16T14:31:43.178402+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:44.333040+00:00", "trade", 5.425, 18.0]
["2026-09-16T14:31:44.334269+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:44.345061+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:44.436574+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:44.437371+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:44.489063+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:45.804116+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:45.835992+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:47.283398+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:47.475204+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:49.358168+00:00", "trade", 5.425, 90.0]
["2026-09-16T14:31:49.935641+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:49.936818+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:49.936849+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:49.937192+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:49.937303+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:58.683340+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:58.683797+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:58.683808+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:58.687511+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:31:58.692802+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:31:58.739320+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:32:01.331030+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:32:04.938936+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:32:04.938964+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:32:04.939463+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:32:04.940252+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:32:04.940705+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:32:07.113772+00:00", "trade", 5.4206, 648.0]
["2026-09-16T14:32:07.114600+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:32:07.146203+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:32:08.228278+00:00", "trade", 5.4315, 16.0]
["2026-09-16T14:32:20.026849+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:32:24.638441+00:00", "trade", 5.4318, 8.0]
["2026-09-16T14:32:24.639217+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:32:24.639217+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:32:24.639218+00:00", "trade", 5.42, 200.0]
["2026-09-16T14:32:24.639221+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:32:24.639222+00:00", "trade", 5.42, 400.0]
["2026-09-16T14:32:24.639224+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:32:24.639225+00:00", "trade", 5.42, 20.0]
["2026-09-16T14:32:24.639226+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:32:24.639228+00:00", "trade", 5.42, 48.0]
["2026-09-16T14:32:24.639230+00:00", "trade", 5.42, 52.0]
["2026-09-16T14:32:24.639231+00:00", "trade", 5.42, 1.0]
["2026-09-16T14:32:24.639231+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:32:24.639255+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:32:24.639273+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:32:24.639280+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:32:24.639287+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:32:24.639293+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:32:24.639300+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:32:24.639306+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:32:24.639313+00:00", "trade", 5.42, 5.0]
["2026-09-16T14:32:24.639313+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:32:24.639316+00:00", "trade", 5.42, 1.0]
["2026-09-16T14:32:24.639316+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:32:24.639316+00:00", "trade", 5.42, 40.0]
["2026-09-16T14:32:24.639327+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:32:24.639334+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:32:24.639340+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:32:24.639347+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:32:24.639353+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:32:24.639360+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:32:24.639368+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:32:24.639544+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.639570+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:32:24.639582+00:00", "trade", 5.42, 2.0]
["2026-09-16T14:32:24.639789+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.639796+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.639843+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.639875+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.639883+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.640000+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.640016+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.640090+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.640306+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.640331+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.640393+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.640486+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.640497+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.641018+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:24.642514+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.652019+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.652066+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.663736+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:24.663738+00:00", "trade", 5.41, 300.0]
["2026-09-16T14:32:24.663740+00:00", "trade", 5.41, 64.0]
["2026-09-16T14:32:24.663741+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:24.663746+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:24.663746+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:24.663757+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:24.663788+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.663795+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.663802+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.663808+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.663815+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.663823+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.663824+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:24.663825+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:24.663825+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:24.663831+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.663837+00:00", "trade", 5.41, 27.0]
["2026-09-16T14:32:24.663838+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:24.663838+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.663842+00:00", "trade", 5.41, 64.0]
["2026-09-16T14:32:24.663844+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:24.663846+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:24.663846+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.663851+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:24.663853+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:24.663854+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.663860+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.663861+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:24.663867+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.663874+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.663880+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.663887+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.663894+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.663900+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:24.663905+00:00", "trade", 5.41, 2.0]
["2026-09-16T14:32:24.663907+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:24.663907+00:00", "trade", 5.41, 2.0]
["2026-09-16T14:32:24.663908+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:24.663939+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:32:24.663944+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:24.663948+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:32:24.663955+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:32:24.663961+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:32:24.663967+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.663976+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.663982+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.663983+00:00", "trade", 5.412, 300.0]
["2026-09-16T14:32:24.663991+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.664315+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.664355+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.664372+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.664388+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.664423+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.664472+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.664593+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.664663+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.665065+00:00", "trade", 5.41, 2500.0]
["2026-09-16T14:32:24.666638+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.666964+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.667077+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.667173+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.667203+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.667543+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.667670+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.667676+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.667849+00:00", "trade", 5.405, 62.0]
["2026-09-16T14:32:24.668759+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.670179+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.670205+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.670728+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.670736+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.670843+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.671391+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.679260+00:00", "trade", 5.41, 50.0]
["2026-09-16T14:32:24.679694+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.679723+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.680184+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.680303+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:32:24.684899+00:00", "trade", 5.405, 38.0]
["2026-09-16T14:32:24.684926+00:00", "trade", 5.405, 62.0]
["2026-09-16T14:32:24.685360+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.690403+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:32:24.691511+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:32:24.712954+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.742058+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.742074+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.742151+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.742666+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.743075+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.746955+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:32:24.747639+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.747731+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:24.748059+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.640038+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.663758+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.666634+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:32:25.666665+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:32:25.666668+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:32:25.666678+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:32:25.666679+00:00", "trade", 5.405, 200.0]
["2026-09-16T14:32:25.666681+00:00", "trade", 5.4, 9.0]
["2026-09-16T14:32:25.666682+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:32:25.666685+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.666701+00:00", "trade", 5.405, 87.0]
["2026-09-16T14:32:25.666750+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:32:25.666898+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:32:25.666908+00:00", "trade", 5.4, 32.0]
["2026-09-16T14:32:25.666913+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:32:25.666920+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:32:25.666923+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:32:25.666935+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:32:25.666939+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:32:25.666944+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:32:25.666964+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:32:25.667003+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.667300+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.667331+00:00", "trade", 5.405, 300.0]
["2026-09-16T14:32:25.667370+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.667379+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.667400+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.667421+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.668632+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:32:25.670015+00:00", "trade", 5.405, 25.0]
["2026-09-16T14:32:25.670697+00:00", "trade", 5.405, 75.0]
["2026-09-16T14:32:25.670700+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.670743+00:00", "trade", 5.405, 25.0]
["2026-09-16T14:32:25.670763+00:00", "trade", 5.405, 75.0]
["2026-09-16T14:32:25.670763+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.670785+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.670818+00:00", "trade", 5.405, 25.0]
["2026-09-16T14:32:25.670827+00:00", "trade", 5.405, 75.0]
["2026-09-16T14:32:25.670876+00:00", "trade", 5.405, 25.0]
["2026-09-16T14:32:25.670898+00:00", "trade", 5.405, 75.0]
["2026-09-16T14:32:25.670934+00:00", "trade", 5.405, 25.0]
["2026-09-16T14:32:25.670956+00:00", "trade", 5.405, 75.0]
["2026-09-16T14:32:25.670990+00:00", "trade", 5.405, 25.0]
["2026-09-16T14:32:25.671016+00:00", "trade", 5.405, 25.0]
["2026-09-16T14:32:25.671131+00:00", "trade", 5.405, 75.0]
["2026-09-16T14:32:25.671233+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.671334+00:00", "trade", 5.405, 25.0]
["2026-09-16T14:32:25.671476+00:00", "trade", 5.405, 25.0]
["2026-09-16T14:32:25.671514+00:00", "trade", 5.405, 50.0]
["2026-09-16T14:32:25.671939+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:32:25.676188+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:32:25.676236+00:00", "trade", 5.405, 300.0]
["2026-09-16T14:32:25.676237+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:32:25.676238+00:00", "trade", 5.405, 200.0]
["2026-09-16T14:32:25.676240+00:00", "trade", 5.4, 300.0]
["2026-09-16T14:32:25.676243+00:00", "trade", 5.4, 87.0]
["2026-09-16T14:32:25.676244+00:00", "trade", 5.4, 160.0]
["2026-09-16T14:32:25.676246+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:32:25.676262+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:32:25.676263+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:32:25.676280+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.676287+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.676288+00:00", "trade", 5.4, 74.0]
["2026-09-16T14:32:25.676291+00:00", "trade", 5.4, 26.0]
["2026-09-16T14:32:25.676302+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:32:25.676307+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.676334+00:00", "trade", 5.4, 74.0]
["2026-09-16T14:32:25.676335+00:00", "trade", 5.4, 26.0]
["2026-09-16T14:32:25.676343+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.676363+00:00", "trade", 5.4, 74.0]
["2026-09-16T14:32:25.676364+00:00", "trade", 5.4, 26.0]
["2026-09-16T14:32:25.676417+00:00", "trade", 5.4, 74.0]
["2026-09-16T14:32:25.676504+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.676528+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.676536+00:00", "trade", 5.41, 50.0]
["2026-09-16T14:32:25.676587+00:00", "trade", 5.405, 300.0]
["2026-09-16T14:32:25.676591+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.676614+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:32:25.676733+00:00", "trade", 5.405, 107.0]
["2026-09-16T14:32:25.676772+00:00", "trade", 5.405, 95.0]
["2026-09-16T14:32:25.676927+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.676955+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.676962+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.676993+00:00", "trade", 5.405, 2400.0]
["2026-09-16T14:32:25.676999+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.677018+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.677091+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.677227+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.677321+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.677331+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.677374+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.677394+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.677509+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:32:25.678291+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.682156+00:00", "trade", 5.405, 900.0]
["2026-09-16T14:32:25.682841+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.682851+00:00", "trade", 5.405, 400.0]
["2026-09-16T14:32:25.683080+00:00", "trade", 5.402, 3900.0]
["2026-09-16T14:32:25.683135+00:00", "trade", 5.402, 2112.0]
["2026-09-16T14:32:25.683223+00:00", "trade", 5.405, 5900.0]
["2026-09-16T14:32:25.683936+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:32:25.684317+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.687267+00:00", "trade", 5.4001, 1000.0]
["2026-09-16T14:32:25.687600+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.687798+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:25.687798+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:25.687818+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.687821+00:00", "trade", 5.41, 50.0]
["2026-09-16T14:32:25.687824+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.687831+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.687836+00:00", "trade", 5.41, 600.0]
["2026-09-16T14:32:25.687839+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.687840+00:00", "trade", 5.41, 5.0]
["2026-09-16T14:32:25.687841+00:00", "trade", 5.41, 25.0]
["2026-09-16T14:32:25.687846+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.687853+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.687860+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.687866+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.687873+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.687881+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.687887+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:32:25.687895+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:32:25.687903+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:32:25.687904+00:00", "trade", 5.41, 20.0]
["2026-09-16T14:32:25.687906+00:00", "trade", 5.41, 1.0]
["2026-09-16T14:32:25.687911+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:25.687916+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:32:25.687923+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:32:25.687930+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:32:25.687937+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:32:25.687943+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:32:25.687957+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:32:25.688001+00:00", "trade", 5.405, 38.0]
["2026-09-16T14:32:25.688197+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:32:25.688198+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.688199+00:00", "trade", 5.41, 25.0]
["2026-09-16T14:32:25.688235+00:00", "trade", 5.41, 25.0]
["2026-09-16T14:32:25.688518+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.688538+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.688572+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.688715+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.688787+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.688927+00:00", "trade", 5.405, 38.0]
["2026-09-16T14:32:25.689003+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.689159+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.689166+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.689234+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.689245+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.689252+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.689258+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.689299+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.689558+00:00", "trade", 5.405, 8.0]
["2026-09-16T14:32:25.689622+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.689694+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.689717+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.689751+00:00", "trade", 5.405, 14.0]
["2026-09-16T14:32:25.690477+00:00", "trade", 5.405, 38.0]
["2026-09-16T14:32:25.691194+00:00", "trade", 5.405, 38.0]
["2026-09-16T14:32:25.693036+00:00", "trade", 5.405, 38.0]
["2026-09-16T14:32:25.698358+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:32:25.706463+00:00", "trade", 5.405, 13.0]
["2026-09-16T14:32:25.710446+00:00", "trade", 5.405, 13.0]
["2026-09-16T14:32:25.718849+00:00", "trade", 5.405, 38.0]
["2026-09-16T14:32:25.720995+00:00", "trade", 5.405, 24.0]
["2026-09-16T14:32:25.735585+00:00", "trade", 5.41, 119.0]
["2026-09-16T14:32:25.770529+00:00", "trade", 5.4108, 413.0]
["2026-09-16T14:32:25.775705+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:25.775857+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.777363+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.777815+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.782632+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:25.787927+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.788745+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:25.794848+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:25.800649+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.800651+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:32:25.801111+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.801118+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.801577+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.802457+00:00", "trade", 5.415, 123.0]
["2026-09-16T14:32:25.806893+00:00", "trade", 5.415, 77.0]
["2026-09-16T14:32:25.806919+00:00", "trade", 5.42, 23.0]
["2026-09-16T14:32:25.806923+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:25.817381+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:25.826533+00:00", "trade", 5.415, 23.0]
["2026-09-16T14:32:25.826540+00:00", "trade", 5.415, 77.0]
["2026-09-16T14:32:25.834391+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:25.953730+00:00", "trade", 5.415, 4.0]
["2026-09-16T14:32:25.955120+00:00", "trade", 5.405, 1300.0]
["2026-09-16T14:32:26.224394+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:26.224403+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:26.888580+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:26.895347+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:26.895361+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:26.895366+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:26.903307+00:00", "trade", 5.415, 200.0]
["2026-09-16T14:32:26.921491+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:26.946194+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:27.571171+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:27.571172+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:27.577737+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:27.598668+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:27.619932+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:27.619943+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:32:27.619947+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:32:27.619952+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:32:27.619991+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:32:27.620470+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:27.620499+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:27.620945+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:27.621789+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:28.050192+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:28.710224+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:28.717618+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:32:28.723930+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:28.723939+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:32:28.730194+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:32:30.524751+00:00", "trade", 5.415, 5.0]
["2026-09-16T14:32:33.283398+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:33.283709+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:33.284119+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:34.523389+00:00", "trade", 5.4106, 17.0]
["2026-09-16T14:32:35.213360+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:35.215942+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:35.216662+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:35.218847+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:35.220321+00:00", "trade", 5.41, 348.0]
["2026-09-16T14:32:35.220575+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:37.450706+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:37.450707+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:37.450708+00:00", "trade", 5.41, 74.0]
["2026-09-16T14:32:37.450710+00:00", "trade", 5.41, 126.0]
["2026-09-16T14:32:37.450713+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:37.450720+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:37.450736+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:37.451413+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:37.555077+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:38.333116+00:00", "trade", 5.41, 7.0]
["2026-09-16T14:32:39.444826+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:32:39.444835+00:00", "trade", 5.41, 94.0]
["2026-09-16T14:32:39.445348+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:39.445362+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:39.486643+00:00", "trade", 5.41, 6.0]
["2026-09-16T14:32:39.487439+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:39.488364+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:46.013578+00:00", "trade", 5.4185, 1.0]
["2026-09-16T14:32:46.013934+00:00", "trade", 5.4185, 1.0]
["2026-09-16T14:32:47.470939+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:50.153475+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:50.209211+00:00", "trade", 5.41, 87.0]
["2026-09-16T14:32:51.030386+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:51.030386+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:32:51.030388+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:32:51.030883+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:32:51.031137+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:51.031145+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:51.031155+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:51.031162+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:51.031173+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:51.031558+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:51.031586+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:51.031612+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:51.031649+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:51.069419+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:51.069883+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:51.111709+00:00", "trade", 5.42, 1.0]
["2026-09-16T14:32:56.329420+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:56.329891+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:56.330341+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:56.707905+00:00", "trade", 5.416, 680.0]
["2026-09-16T14:32:56.711451+00:00", "trade", 5.415, 81.0]
["2026-09-16T14:32:56.713225+00:00", "trade", 5.415, 3.0]
["2026-09-16T14:32:58.911640+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:58.911671+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:32:58.937635+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:03.959853+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:03.959854+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:33:03.959856+00:00", "trade", 5.42, 28.0]
["2026-09-16T14:33:03.959882+00:00", "trade", 5.42, 72.0]
["2026-09-16T14:33:03.959883+00:00", "trade", 5.42, 200.0]
["2026-09-16T14:33:03.959897+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:03.959905+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:03.959920+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:03.959926+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:03.959933+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:03.959940+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:03.959948+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:03.959955+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:03.960124+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:03.960130+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:03.960152+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:03.960159+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:03.960160+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:33:03.960173+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:03.960180+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:03.960186+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:03.960193+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:03.960201+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:03.960340+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:33:03.960357+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:03.960365+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:03.960372+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:03.960378+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:03.960385+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:03.960392+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:03.960460+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:33:03.960470+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:33:03.960532+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:03.960582+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.960681+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.960690+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.960698+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.960916+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.960924+00:00", "trade", 5.425, 56.0]
["2026-09-16T14:33:03.961190+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.961284+00:00", "trade", 5.42, 200.0]
["2026-09-16T14:33:03.961743+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.961885+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.961945+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.962016+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.962459+00:00", "trade", 5.425, 219.0]
["2026-09-16T14:33:03.964961+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.965166+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.965181+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.965688+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.965694+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.965764+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.965777+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.966162+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.966177+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.966242+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.966254+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.966716+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.966726+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.967197+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.967208+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.967671+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.967686+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.968150+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.968165+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.968635+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.968648+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:03.970125+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:04.060243+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:04.643572+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:04.644383+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:33:04.644423+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:33:04.959017+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:04.960016+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:06.447409+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:06.456817+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:33:06.457564+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:06.607468+00:00", "trade", 5.4129, 11.0]
["2026-09-16T14:33:08.083548+00:00", "trade", 5.425, 15.0]
["2026-09-16T14:33:10.417588+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:10.417632+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:10.603783+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:10.603799+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:12.011949+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:12.012402+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:12.014854+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:12.015317+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:12.063721+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:14.000456+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:17.038939+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:17.457478+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:17.459514+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:17.493925+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:17.859065+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:17.859833+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:17.913346+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:17.913402+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:18.659958+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:22.829958+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:23.934894+00:00", "trade", 5.4205, 800.0]
["2026-09-16T14:33:23.935671+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:23.935872+00:00", "trade", 5.425, 437.0]
["2026-09-16T14:33:24.721073+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:24.721531+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:31.380822+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:31.382978+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:32.594293+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:32.594326+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:33.121333+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:34.822512+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:35.302043+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:36.888961+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:36.888991+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:36.889495+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:38.023288+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:38.023614+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:38.189278+00:00", "trade", 5.425, 2.0]
["2026-09-16T14:33:38.189312+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:38.189814+00:00", "trade", 5.425, 2.0]
["2026-09-16T14:33:38.232712+00:00", "trade", 5.425, 103.0]
["2026-09-16T14:33:39.333443+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:39.334284+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:39.584005+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:40.693657+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:40.694186+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:42.305947+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:42.344623+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:42.347983+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:33:42.347984+00:00", "trade", 5.42, 138.0]
["2026-09-16T14:33:42.347986+00:00", "trade", 5.42, 148.0]
["2026-09-16T14:33:42.347987+00:00", "trade", 5.42, 200.0]
["2026-09-16T14:33:42.347991+00:00", "trade", 5.42, 1.0]
["2026-09-16T14:33:42.347991+00:00", "trade", 5.42, 1.0]
["2026-09-16T14:33:42.347993+00:00", "trade", 5.42, 1.0]
["2026-09-16T14:33:42.348016+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:33:42.348026+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:42.348034+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:42.348040+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:42.348042+00:00", "trade", 5.42, 133.0]
["2026-09-16T14:33:42.348044+00:00", "trade", 5.42, 300.0]
["2026-09-16T14:33:42.348046+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:42.348053+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:42.348060+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:42.348067+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:42.348072+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:33:42.348074+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:33:42.348088+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:42.348108+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:42.348116+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:33:42.348123+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:42.348145+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:42.348151+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:42.348163+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:42.348284+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:42.348290+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:42.348297+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:42.348305+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:42.348365+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:33:42.348380+00:00", "trade", 5.42, 1.0]
["2026-09-16T14:33:42.348382+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:33:42.348383+00:00", "trade", 5.42, 134.0]
["2026-09-16T14:33:42.348383+00:00", "trade", 5.42, 12.0]
["2026-09-16T14:33:42.348383+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.348388+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:33:42.348531+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.348547+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.348588+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.348663+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.348714+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.348794+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.348868+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.348881+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.348904+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.348978+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.349017+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.349149+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.349881+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.351375+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.351813+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.360665+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.360688+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.361147+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.361167+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.369015+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.382586+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.652919+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:42.653379+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:43.419837+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:33:51.775748+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:34:05.161786+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:34:05.161787+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:34:05.161788+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:34:05.161790+00:00", "trade", 5.41, 227.0]
["2026-09-16T14:34:05.161793+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:34:05.161800+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:34:05.161808+00:00", "trade", 5.41, 73.0]
["2026-09-16T14:34:05.161863+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:34:05.161871+00:00", "trade", 5.41, 51.0]
["2026-09-16T14:34:05.161871+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:34:05.161882+00:00", "trade", 5.41, 249.0]
["2026-09-16T14:34:05.161985+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:34:05.162000+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:34:05.162002+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:34:05.162006+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:34:05.162013+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:34:05.162015+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:34:05.162020+00:00", "trade", 5.41, 27.0]
["2026-09-16T14:34:05.162046+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:34:05.162052+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:34:05.162081+00:00", "trade", 5.41, 185.0]
["2026-09-16T14:34:05.162083+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:34:05.162088+00:00", "trade", 5.41, 200.0]
["2026-09-16T14:34:05.162089+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:34:05.162092+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:34:05.162156+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:34:05.162253+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:34:05.162260+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:34:05.162278+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:34:05.162359+00:00", "trade", 5.41, 5.0]
["2026-09-16T14:34:05.162732+00:00", "trade", 5.4075, 15.0]
["2026-09-16T14:34:05.162797+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:34:05.162812+00:00", "trade", 5.405, 846.0]
["2026-09-16T14:34:05.162821+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:34:05.163068+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:34:05.163070+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:34:05.163254+00:00", "trade", 5.405, 24.0]
["2026-09-16T14:34:05.163547+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:34:05.163905+00:00", "trade", 5.405, 576.0]
["2026-09-16T14:34:05.164638+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:34:05.164645+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:34:05.164807+00:00", "trade", 5.405, 46.0]
["2026-09-16T14:34:05.164845+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:34:05.165035+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:34:05.165127+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:34:05.168031+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:34:05.168033+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:34:05.168033+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:34:05.168101+00:00", "quote", 5.4, 5.4]
["2026-09-16T14:34:05.168108+00:00", "quote", 5.4, 5.4]
["2026-09-16T14:34:05.168114+00:00", "quote", 5.4, 5.4]
["2026-09-16T14:34:05.168115+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:34:05.168119+00:00", "quote", 5.4, 5.4]
["2026-09-16T14:34:05.168121+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:34:05.168128+00:00", "quote", 5.4, 5.4]
["2026-09-16T14:34:05.168142+00:00", "quote", 5.4, 5.4]
["2026-09-16T14:34:05.168148+00:00", "quote", 5.4, 5.4]
["2026-09-16T14:34:05.168154+00:00", "quote", 5.4, 5.4]
["2026-09-16T14:34:05.168169+00:00", "quote", 5.4, 5.4]
["2026-09-16T14:34:05.168170+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:34:05.168266+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.168389+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.168463+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.168517+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.168570+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.168626+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.168665+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.168694+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.168707+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.168718+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.168727+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.168768+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.168771+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.168795+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.168812+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.168864+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.168920+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:34:05.169012+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.169029+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.169243+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.169924+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.169952+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.169963+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.170408+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.170459+00:00", "trade", 5.395, 49.0]
["2026-09-16T14:34:05.173914+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.175064+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.176078+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.176101+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.177405+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.177430+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.177695+00:00", "trade", 5.415, 46.0]
["2026-09-16T14:34:05.177936+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.200108+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:34:05.200109+00:00", "trade", 5.39, 4.0]
["2026-09-16T14:34:05.200110+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:34:05.200128+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.200136+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.200142+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.200149+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.200155+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.200162+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:34:05.200162+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.200170+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.200183+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.200189+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.200195+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:34:05.200198+00:00", "trade", 5.39, 38.0]
["2026-09-16T14:34:05.200199+00:00", "trade", 5.39, 300.0]
["2026-09-16T14:34:05.200206+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:34:05.200209+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:34:05.200223+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:34:05.200230+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:34:05.200236+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:34:05.200302+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:34:05.200322+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:34:05.200322+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:34:05.200362+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:34:05.200370+00:00", "trade", 5.38, 1264.0]
["2026-09-16T14:34:05.200372+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:34:05.200398+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:34:05.200401+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:34:05.200403+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:34:05.200405+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:34:05.200411+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:34:05.200419+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:34:05.200426+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:34:05.200432+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:34:05.200440+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:34:05.200447+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:34:05.200452+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:34:05.200454+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:34:05.200459+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:34:05.200461+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:34:05.200467+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:34:05.200481+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:34:05.200494+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:34:05.200498+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:34:05.200502+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:34:05.200507+00:00", "trade", 5.38, 700.0]
["2026-09-16T14:34:05.200509+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:34:05.200537+00:00", "trade", 5.39, 47.0]
["2026-09-16T14:34:05.200562+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:34:05.200653+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:34:05.200706+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:34:05.200713+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:34:05.200720+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:34:05.200735+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:34:05.200742+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:34:05.200749+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:34:05.200756+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:34:05.200769+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:34:05.200776+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:34:05.200783+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:34:05.200789+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:34:05.200797+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:34:05.200804+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:34:05.200812+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:05.200814+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:34:05.200814+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:34:05.200836+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:05.200940+00:00", "trade", 5.3801, 5.0]
["2026-09-16T14:34:05.200959+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:05.201054+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:34:05.201187+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:05.201310+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:05.201345+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:05.201465+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:05.201530+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:05.201537+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:05.201748+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:05.201786+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:05.202170+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:05.202207+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:05.213965+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:05.219072+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:34:05.219073+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:34:05.219092+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.219098+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.219112+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.219118+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.219125+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.219131+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.219647+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.219863+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.220138+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.220263+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.220284+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.221056+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.221676+00:00", "trade", 5.3615, 6.0]
["2026-09-16T14:34:05.225135+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.234248+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.241486+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.321451+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.360750+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.361195+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.664500+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.724894+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.725054+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.835639+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.836356+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.836805+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.836880+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:05.838099+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:06.618756+00:00", "trade", 5.37, 5.0]
["2026-09-16T14:34:07.036811+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:07.037540+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:07.038288+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:07.481374+00:00", "trade", 5.3601, 2.0]
["2026-09-16T14:34:08.019883+00:00", "trade", 5.37, 5.0]
["2026-09-16T14:34:08.020690+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:09.446413+00:00", "trade", 5.37, 5.0]
["2026-09-16T14:34:09.447203+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:10.930216+00:00", "trade", 5.37, 5.0]
["2026-09-16T14:34:11.653331+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:11.653778+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:11.661703+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:11.663057+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:12.266108+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:12.266122+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:12.266572+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:12.266866+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:12.268684+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:12.321384+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:12.761350+00:00", "trade", 5.37, 64.0]
["2026-09-16T14:34:12.761360+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:34:12.761367+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:34:12.761372+00:00", "trade", 5.37, 36.0]
["2026-09-16T14:34:12.761374+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:12.761417+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:12.761488+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:12.761490+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:12.761760+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:12.761824+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:12.761856+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:12.761914+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:12.761937+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:12.761939+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:34:12.761944+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:34:12.761956+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:34:12.761957+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:34:12.761969+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.761983+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.762005+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.762028+00:00", "trade", 5.375, 4.0]
["2026-09-16T14:34:12.762138+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.762250+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:34:12.762324+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.762397+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.762424+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.762466+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.762516+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.762605+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.762619+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.762695+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.762702+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.762729+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.762763+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.762776+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.762782+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.762801+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.762808+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.762814+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.762823+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.763022+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.763120+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.763199+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.763529+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.764134+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.766955+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.767641+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.796065+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:12.796574+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:13.855917+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:34:13.856599+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:13.857142+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:13.858825+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:34:13.858833+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:13.858836+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:34:13.859333+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:13.859469+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:13.864185+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:34:13.864185+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:13.867987+00:00", "trade", 5.375, 25.0]
["2026-09-16T14:34:13.868049+00:00", "trade", 5.375, 25.0]
["2026-09-16T14:34:13.869006+00:00", "trade", 5.375, 25.0]
["2026-09-16T14:34:13.869163+00:00", "trade", 5.375, 25.0]
["2026-09-16T14:34:13.869165+00:00", "trade", 5.375, 25.0]
["2026-09-16T14:34:13.869806+00:00", "trade", 5.375, 25.0]
["2026-09-16T14:34:13.869810+00:00", "trade", 5.375, 25.0]
["2026-09-16T14:34:14.538257+00:00", "trade", 5.375, 700.0]
["2026-09-16T14:34:21.524308+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:21.524783+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.435613+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.436067+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.501033+00:00", "trade", 5.375, 25.0]
["2026-09-16T14:34:23.501035+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:34:23.501097+00:00", "trade", 5.375, 25.0]
["2026-09-16T14:34:23.501120+00:00", "trade", 5.375, 75.0]
["2026-09-16T14:34:23.501359+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.501410+00:00", "trade", 5.375, 25.0]
["2026-09-16T14:34:23.501427+00:00", "trade", 5.375, 25.0]
["2026-09-16T14:34:23.501852+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.501983+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.502037+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.503756+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.504210+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.511313+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.522791+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:34:23.523241+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.523252+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.523273+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.530120+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:34:23.530785+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.531051+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.534154+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.537451+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:34:23.537479+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.537505+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.538172+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.538227+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.544843+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:34:23.545983+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.549995+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.591907+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.825654+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.827392+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:23.977493+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:26.601817+00:00", "trade", 5.375, 200.0]
["2026-09-16T14:34:28.429261+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:28.429530+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:31.315596+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:34.156851+00:00", "trade", 5.3706, 2200.0]
["2026-09-16T14:34:42.195509+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:34:42.196266+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:47.014426+00:00", "trade", 5.37, 93.0]
["2026-09-16T14:34:47.019983+00:00", "trade", 5.3717, 1.0]
["2026-09-16T14:34:54.507457+00:00", "trade", 5.3703, 608.0]
["2026-09-16T14:34:54.507505+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:54.751187+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:34:58.007122+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:35:03.137222+00:00", "trade", 5.375, 57.0]
["2026-09-16T14:35:04.368395+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:35:05.182577+00:00", "trade", 5.375, 1000.0]
["2026-09-16T14:35:07.816521+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:35:10.234634+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:13.796947+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:15.171639+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:19.321981+00:00", "trade", 5.375, 3.0]
["2026-09-16T14:35:20.983713+00:00", "trade", 5.3799, 36.0]
["2026-09-16T14:35:23.945015+00:00", "trade", 5.375, 38.0]
["2026-09-16T14:35:23.945694+00:00", "trade", 5.375, 38.0]
["2026-09-16T14:35:24.999067+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:24.999650+00:00", "trade", 5.37, 99.0]
["2026-09-16T14:35:24.999659+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:35:24.999663+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:35:24.999668+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:35:24.999706+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:35:24.999706+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:24.999707+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:35:24.999708+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:35:24.999708+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:24.999709+00:00", "trade", 5.37, 151.0]
["2026-09-16T14:35:24.999711+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:35:24.999720+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:24.999763+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:24.999770+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:24.999777+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:24.999784+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:24.999790+00:00", "trade", 5.375, 2.0]
["2026-09-16T14:35:24.999790+00:00", "trade", 5.37, 49.0]
["2026-09-16T14:35:24.999790+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:24.999804+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:24.999811+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:24.999818+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:24.999830+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:35:24.999831+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:24.999857+00:00", "trade", 5.375, 2.0]
["2026-09-16T14:35:24.999911+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:24.999948+00:00", "trade", 5.37, 2.0]
["2026-09-16T14:35:24.999979+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:25.000008+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:25.000015+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:25.000029+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:25.000102+00:00", "trade", 5.37, 65.0]
["2026-09-16T14:35:25.000104+00:00", "trade", 5.37, 30.0]
["2026-09-16T14:35:25.000104+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:35:25.000105+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:35:25.000106+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.000111+00:00", "trade", 5.37, 295.0]
["2026-09-16T14:35:25.000235+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.000242+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.000389+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.000454+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.000462+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.000505+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.000693+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.001319+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.001332+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.001379+00:00", "trade", 5.375, 300.0]
["2026-09-16T14:35:25.001509+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.001730+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.002010+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.002124+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.002885+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.003360+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.003498+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.003999+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.004064+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.004491+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.004516+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.004576+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.005311+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.005825+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.006886+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.006913+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.020837+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.030579+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.048593+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.064107+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.099851+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.100018+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:35:25.100018+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.100020+00:00", "trade", 5.37, 46.0]
["2026-09-16T14:35:25.100021+00:00", "trade", 5.37, 300.0]
["2026-09-16T14:35:25.100022+00:00", "trade", 5.37, 46.0]
["2026-09-16T14:35:25.100026+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:35:25.100026+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:35:25.100031+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.100114+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.100121+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:25.100128+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:25.100142+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:25.100149+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:25.100156+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:25.100170+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:25.100176+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:25.100307+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:35:25.100312+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:35:25.100317+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:35:25.100317+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:35:25.100320+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:35:25.100453+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:25.100493+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:25.100500+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:25.100507+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:25.100515+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:35:25.100590+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:35:25.100591+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:35:25.100591+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:25.100655+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:25.100780+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:25.100797+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:25.100870+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:25.100906+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:25.100913+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:25.100960+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:25.100977+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:25.101021+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:25.101318+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:25.102020+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:25.102036+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:25.102527+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:25.102987+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:35:25.103003+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:25.103438+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:25.110960+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:25.202534+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:25.253593+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:25.254939+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:25.255414+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:26.101095+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:26.102082+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:26.102539+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:26.261080+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:35:26.261086+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:26.261088+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:35:26.261172+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:35:26.261205+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:26.261212+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:26.261219+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:26.261227+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:26.261234+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:26.261241+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:26.261440+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:26.261454+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:26.261545+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:35:26.261569+00:00", "quote", 5.37, 5.39]
["2026-09-16T14:35:26.261569+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.261578+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.261591+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.261595+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.261599+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.261606+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.261890+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.261905+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.262057+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.262084+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.262189+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:35:26.262252+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.262278+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.262343+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.262522+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:35:26.262789+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.262956+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:35:26.262994+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.263377+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.263466+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.265954+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.266199+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.266570+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.266894+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.267394+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.279864+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.300609+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:26.614606+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:27.313280+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:27.376567+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:35:27.384715+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:35:27.384717+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:27.384791+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:35:27.384792+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:35:27.384927+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:27.385093+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:27.385117+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:27.385467+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:35:27.385501+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:27.385722+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:27.386044+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:27.386226+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:35:27.387706+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:27.392437+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:27.392440+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:35:27.393205+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:27.393666+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:27.399300+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:35:27.399350+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:35:27.399350+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:27.399351+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:35:27.399356+00:00", "quote", 5.38, 5.4]
["2026-09-16T14:35:27.399372+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.399387+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.399393+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.399407+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.399414+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.399428+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.399441+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.399727+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.399927+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.399966+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:35:27.400075+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.400094+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.400224+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.400347+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.400450+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:35:27.400914+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.401556+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.402488+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.402748+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.411591+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.437044+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.500109+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.630977+00:00", "trade", 5.39, 5.0]
["2026-09-16T14:35:27.631783+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.701528+00:00", "trade", 5.395, 12.0]
["2026-09-16T14:35:27.701999+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.707037+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.707842+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:27.877603+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:28.702203+00:00", "trade", 5.4, 613.0]
["2026-09-16T14:35:28.702890+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:28.703124+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:28.703194+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:28.703450+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:28.703457+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:28.703769+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:28.772503+00:00", "trade", 5.4035, 6.0]
["2026-09-16T14:35:31.953738+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:32.841819+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:32.841873+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:32.842402+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:34.998779+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:35:34.998780+00:00", "trade", 5.39, 4.0]
["2026-09-16T14:35:34.998781+00:00", "trade", 5.39, 92.0]
["2026-09-16T14:35:34.998785+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:35:34.998785+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:35:34.998800+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:35:34.998802+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:35:34.998840+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:34.998846+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:34.998853+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:34.998866+00:00", "trade", 5.39, 520.0]
["2026-09-16T14:35:34.998868+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:34.998875+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:34.998881+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:34.998888+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:34.998904+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:35:34.998912+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:35:34.998926+00:00", "trade", 5.39, 4.0]
["2026-09-16T14:35:34.998927+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:35:34.998934+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:35:34.998941+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:35:34.999149+00:00", "trade", 5.39, 66.0]
["2026-09-16T14:35:34.999160+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:35:34.999165+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:35:34.999195+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:34.999439+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:34.999621+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:34.999715+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:34.999829+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:34.999846+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:34.999891+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:34.999898+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:34.999979+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:35.000308+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:35.000326+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:35.000351+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:35.001484+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:35.003378+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:35:35.003411+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:35.003424+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:35.003456+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:35.003464+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:35.003473+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:35:35.003477+00:00", "trade", 5.38, 27.0]
["2026-09-16T14:35:35.003477+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:35:35.003483+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:35.003494+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:35:35.003523+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:35:35.003640+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:35:35.003641+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.003648+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.003663+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.003670+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.003677+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.003683+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.003894+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.003901+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.003916+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:35:35.004051+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.004070+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.004116+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.004361+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.004502+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.004594+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.004764+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.004797+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.005213+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.005250+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.005395+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.005513+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.006093+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:35:35.007328+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:35:35.009538+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.009614+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.009638+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.009983+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.010295+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.010347+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.011090+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:35:35.013643+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.051091+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.051116+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.052264+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.053664+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.055481+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.103446+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.256075+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.312881+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.313031+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.314046+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.314071+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.314427+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.314595+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.314935+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.314936+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:35:35.314937+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:35:35.314963+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.314970+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.314976+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.314983+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.315276+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:35:35.315513+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.315513+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.315546+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.315814+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.315898+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.317194+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.321402+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:35.321430+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:36.003016+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:36.543861+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:36.543888+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:36.544606+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:43.348363+00:00", "trade", 5.3829, 16.0]
["2026-09-16T14:35:44.381691+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:44.383010+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:45.909108+00:00", "trade", 5.3715, 13.0]
["2026-09-16T14:35:45.909465+00:00", "trade", 5.3715, 1.0]
["2026-09-16T14:35:46.025202+00:00", "trade", 5.375, 200.0]
["2026-09-16T14:35:46.025257+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:46.025321+00:00", "trade", 5.375, 205.0]
["2026-09-16T14:35:46.025363+00:00", "trade", 5.375, 200.0]
["2026-09-16T14:35:46.025486+00:00", "trade", 5.375, 200.0]
["2026-09-16T14:35:46.025623+00:00", "trade", 5.375, 400.0]
["2026-09-16T14:35:46.025793+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:46.026008+00:00", "trade", 5.375, 75.0]
["2026-09-16T14:35:46.026509+00:00", "trade", 5.375, 300.0]
["2026-09-16T14:35:46.026734+00:00", "trade", 5.375, 200.0]
["2026-09-16T14:35:46.029769+00:00", "trade", 5.375, 25.0]
["2026-09-16T14:35:46.029841+00:00", "trade", 5.375, 500.0]
["2026-09-16T14:35:46.030426+00:00", "trade", 5.375, 25.0]
["2026-09-16T14:35:46.031036+00:00", "trade", 5.375, 25.0]
["2026-09-16T14:35:46.031621+00:00", "trade", 5.375, 25.0]
["2026-09-16T14:35:46.032457+00:00", "trade", 5.375, 200.0]
["2026-09-16T14:35:46.033086+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:35:46.033093+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:35:46.044541+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:35:46.061083+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:35:46.061085+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:35:46.061105+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:46.061112+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:46.061119+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:46.061126+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:46.061140+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:46.061146+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:46.061161+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:46.061169+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:35:46.061182+00:00", "trade", 5.37, 194.0]
["2026-09-16T14:35:46.061246+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:35:46.061248+00:00", "trade", 5.37, 5.0]
["2026-09-16T14:35:46.061411+00:00", "quote", 5.36, 5.38]
["2026-09-16T14:35:46.061422+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.061434+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.061448+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.061455+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.061710+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.061794+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.061813+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.062135+00:00", "trade", 5.365, 41.0]
["2026-09-16T14:35:46.062178+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.062229+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.062289+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.062300+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.062307+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.062506+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.062525+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.062878+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.063487+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.063538+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.063580+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.063947+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.064132+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.064635+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.065087+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.065098+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.070040+00:00", "trade", 5.37, 6.0]
["2026-09-16T14:35:46.070829+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.073550+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.098332+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.386451+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:35:46.387103+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:35:46.387275+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:35:46.387376+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:35:46.388140+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:35:46.405857+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:35:46.416305+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:35:46.422465+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:35:46.510876+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.908545+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:46.909895+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:47.061762+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:47.114453+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:47.440926+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:47.441236+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:47.441356+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:47.441404+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:47.441588+00:00", "trade", 5.36, 57.0]
["2026-09-16T14:35:47.441589+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:35:47.441591+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:35:47.441595+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:47.441715+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:47.441726+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:47.441741+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:47.441763+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:47.441831+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:47.441844+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:35:47.441859+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:35:47.441874+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:35:47.441880+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:35:47.441887+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:35:47.441893+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:35:47.441900+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:35:47.441920+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:35:47.441941+00:00", "trade", 5.36, 95.0]
["2026-09-16T14:35:47.441942+00:00", "trade", 5.36, 8.0]
["2026-09-16T14:35:47.441942+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.441945+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:35:47.441956+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:35:47.441964+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:35:47.442336+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.442338+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:35:47.442407+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.442464+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.442520+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.442561+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.442787+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.442891+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.442936+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.442975+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.443109+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.443160+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.443520+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.443527+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.443538+00:00", "trade", 5.35, 515.0]
["2026-09-16T14:35:47.443961+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.444304+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.444317+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.445908+00:00", "trade", 5.355, 61.0]
["2026-09-16T14:35:47.446500+00:00", "trade", 5.3515, 75.0]
["2026-09-16T14:35:47.450727+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.451408+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.482124+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:35:47.482550+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.485100+00:00", "trade", 5.35, 140.0]
["2026-09-16T14:35:47.485100+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.485125+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.485467+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:47.485602+00:00", "trade", 5.35, 30.0]
["2026-09-16T14:35:47.485603+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:35:47.485609+00:00", "quote", 5.34, 5.36]
["2026-09-16T14:35:47.485629+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.485635+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.485643+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.485650+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.485657+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.485763+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.485769+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.485909+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.485922+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.486071+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.486133+00:00", "trade", 5.345, 400.0]
["2026-09-16T14:35:47.486180+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.486328+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.486356+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.486377+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.486389+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.486521+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.486955+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.486975+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.487319+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.487431+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.487960+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.488310+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.490525+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.503293+00:00", "trade", 5.345, 30.0]
["2026-09-16T14:35:47.516854+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.545124+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.553655+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:35:47.651658+00:00", "trade", 5.3406, 600.0]
["2026-09-16T14:35:47.661225+00:00", "trade", 5.345, 30.0]
["2026-09-16T14:35:47.684275+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:35:47.684275+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.684732+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.684749+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.687729+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.687756+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.689018+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.693933+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.693960+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.696002+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.702118+00:00", "trade", 5.345, 30.0]
["2026-09-16T14:35:47.702279+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:47.702280+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:35:47.702281+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:35:47.702283+00:00", "trade", 5.34, 6.0]
["2026-09-16T14:35:47.702355+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:35:47.702368+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:35:47.702375+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:35:47.702381+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:35:47.702395+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:35:47.702577+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:35:47.702676+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:35:47.702838+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:35:47.702839+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:47.703086+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:47.703093+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:47.703161+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:47.703180+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:47.703199+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:47.703229+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:47.703279+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:47.703538+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:47.703562+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:47.703617+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:47.703988+00:00", "trade", 5.335, 20.0]
["2026-09-16T14:35:47.704070+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:47.704082+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:47.708227+00:00", "trade", 5.335, 9.0]
["2026-09-16T14:35:47.708622+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:47.711678+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:47.722091+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:35:47.736476+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:47.805949+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:47.806682+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:47.807081+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.022919+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.373307+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:35:48.373696+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.373775+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.374135+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:35:48.380903+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.640160+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.640186+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.640931+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.798133+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.798275+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.798635+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.799209+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.799317+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.799683+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.799782+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.800155+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.800611+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.803097+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:35:48.804051+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.808203+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.833590+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.833595+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.833597+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:35:48.834051+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.835531+00:00", "trade", 5.33, 7.0]
["2026-09-16T14:35:48.842042+00:00", "trade", 5.33, 93.0]
["2026-09-16T14:35:48.842769+00:00", "trade", 5.33, 400.0]
["2026-09-16T14:35:48.842769+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:35:48.842844+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:35:48.842851+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:35:48.842865+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:35:48.842872+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:35:48.842997+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:35:48.843004+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:35:48.843011+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:35:48.843017+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:35:48.843050+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:35:48.843103+00:00", "trade", 5.33, 180.0]
["2026-09-16T14:35:48.843104+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.843113+00:00", "trade", 5.33, 6.0]
["2026-09-16T14:35:48.843156+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.843236+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.843374+00:00", "trade", 5.32, 3134.0]
["2026-09-16T14:35:48.843412+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.843576+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.843589+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.843599+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.843615+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.843666+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.843994+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.844722+00:00", "trade", 5.32, 2.0]
["2026-09-16T14:35:48.844724+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.844931+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.845296+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.846353+00:00", "quote", 5.31, 5.33]
["2026-09-16T14:35:48.846406+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.846431+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.846435+00:00", "trade", 5.3201, 500.0]
["2026-09-16T14:35:48.846448+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.846717+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:35:48.846800+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:35:48.846811+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.847113+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.847199+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.847226+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.847275+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.847289+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.850414+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.850417+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:35:48.850417+00:00", "trade", 5.32, 165.0]
["2026-09-16T14:35:48.850421+00:00", "quote", 5.31, 5.33]
["2026-09-16T14:35:48.850509+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.850554+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.850561+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.851076+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.859424+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:35:48.870495+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:35:48.870956+00:00", "trade", 5.32, 500.0]
["2026-09-16T14:35:48.870956+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.871337+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.881923+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:48.906860+00:00", "trade", 5.32, 10.0]
["2026-09-16T14:35:48.906862+00:00", "quote", 5.31, 5.33]
["2026-09-16T14:35:48.907323+00:00", "quote", 5.31, 5.33]
["2026-09-16T14:35:48.938612+00:00", "trade", 5.32, 18.0]
["2026-09-16T14:35:49.102314+00:00", "trade", 5.33, 5.0]
["2026-09-16T14:35:49.103105+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.373697+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.373768+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:35:49.373823+00:00", "trade", 5.325, 25.0]
["2026-09-16T14:35:49.374106+00:00", "trade", 5.325, 25.0]
["2026-09-16T14:35:49.374151+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.374253+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.374258+00:00", "trade", 5.325, 25.0]
["2026-09-16T14:35:49.374267+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.374274+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.374336+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.374362+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.374382+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.374671+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.374813+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.375235+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.375739+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.376858+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.378807+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:35:49.379246+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:35:49.438444+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.441193+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.462172+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.676706+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.676977+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.687235+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.687691+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.745513+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.745612+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.779882+00:00", "trade", 5.3233, 1.0]
["2026-09-16T14:35:49.817409+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.842816+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:49.878852+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:50.568184+00:00", "trade", 5.33, 5.0]
["2026-09-16T14:35:50.568962+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:50.828378+00:00", "trade", 5.33, 58.0]
["2026-09-16T14:35:51.130754+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:51.131354+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:51.131738+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:51.131830+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:51.132217+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:51.132274+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:51.132680+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:51.132689+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:51.133159+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:51.133170+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:51.133638+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:51.133653+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:51.134114+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:51.134139+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:51.138088+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:51.279878+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:51.280373+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:51.280642+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:51.280827+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:51.576868+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:51.965387+00:00", "trade", 5.33, 5.0]
["2026-09-16T14:35:51.966174+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:35:52.123274+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:02.446234+00:00", "trade", 5.321, 90.0]
["2026-09-16T14:36:07.192788+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:07.593361+00:00", "trade", 5.3285, 1.0]
["2026-09-16T14:36:07.593728+00:00", "trade", 5.3285, 1.0]
["2026-09-16T14:36:09.429173+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:09.429192+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:09.429664+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:09.429674+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:09.430140+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:09.430157+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:09.430620+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:09.430638+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:09.431093+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:09.431113+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:09.431569+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:09.431588+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:15.658317+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:15.658343+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:15.659052+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:15.659097+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:16.764497+00:00", "trade", 5.325, 7831.0]
["2026-09-16T14:36:16.764527+00:00", "trade", 5.325, 2169.0]
["2026-09-16T14:36:16.766376+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:36:16.769924+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:16.770600+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:16.772075+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:36:16.772889+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:36:16.773450+00:00", "trade", 5.32, 194.0]
["2026-09-16T14:36:16.773734+00:00", "trade", 5.32, 6.0]
["2026-09-16T14:36:16.773933+00:00", "trade", 5.32, 200.0]
["2026-09-16T14:36:16.775115+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:36:16.775572+00:00", "trade", 5.32, 200.0]
["2026-09-16T14:36:16.776974+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:36:17.357916+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:36:17.387183+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:36:17.572804+00:00", "trade", 5.3299, 2.0]
["2026-09-16T14:36:31.964822+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:36:31.964823+00:00", "trade", 5.33, 13.0]
["2026-09-16T14:36:31.964858+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:31.965589+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:32.463267+00:00", "trade", 5.3265, 1850.0]
["2026-09-16T14:36:32.477609+00:00", "trade", 5.32, 6.0]
["2026-09-16T14:36:32.483957+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:36:32.483965+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:32.483967+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:36:32.483967+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:32.484134+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:36:32.484433+00:00", "trade", 5.32, 35.0]
["2026-09-16T14:36:32.484434+00:00", "trade", 5.32, 200.0]
["2026-09-16T14:36:32.484441+00:00", "quote", 5.31, 5.33]
["2026-09-16T14:36:32.484454+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.484470+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.484476+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.484483+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.484489+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.484492+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:36:32.484647+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:36:32.484671+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:36:32.484776+00:00", "trade", 5.32, 5.0]
["2026-09-16T14:36:32.484777+00:00", "trade", 5.32, 9.0]
["2026-09-16T14:36:32.484805+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.485010+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.485203+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.485211+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.485271+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.486066+00:00", "trade", 5.315, 3.0]
["2026-09-16T14:36:32.486096+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.486132+00:00", "trade", 5.315, 75.0]
["2026-09-16T14:36:32.486154+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.486309+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.486316+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.486457+00:00", "trade", 5.315, 25.0]
["2026-09-16T14:36:32.486571+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.486597+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.487869+00:00", "trade", 5.32, 66.0]
["2026-09-16T14:36:32.487894+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.487901+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.489103+00:00", "trade", 5.32, 4.0]
["2026-09-16T14:36:32.489456+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.501557+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.584849+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:32.601227+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:33.140819+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:33.140906+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:36:33.140907+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:36:33.141508+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:36:33.233425+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:36:33.247092+00:00", "trade", 5.31, 100.0]
["2026-09-16T14:36:33.247469+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:33.247924+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:33.247940+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:33.250101+00:00", "trade", 5.31, 3.0]
["2026-09-16T14:36:33.250141+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:33.250148+00:00", "trade", 5.31, 32.0]
["2026-09-16T14:36:34.330820+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:36:34.331497+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:34.331559+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:34.332065+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:34.332160+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:34.332517+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:34.364964+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:35.240018+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:35.435859+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:36:35.738718+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:35.738780+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:35.738792+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:38.599468+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:38.599527+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:47.436663+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:47.436715+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:47.507557+00:00", "trade", 5.315, 36.0]
["2026-09-16T14:36:48.029644+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:36:48.030232+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:36:48.031471+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:48.031996+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:48.032146+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:48.033419+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:36:48.033559+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:48.033981+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:48.034036+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:48.034434+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:48.034442+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:48.034511+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:48.034923+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:48.034988+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:48.035385+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:48.035459+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:48.035850+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:48.035932+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:48.036312+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:48.036402+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:48.036783+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:48.042091+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:48.453724+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:36:49.374333+00:00", "trade", 5.3167, 46.0]
["2026-09-16T14:36:49.397874+00:00", "trade", 5.3167, 1.0]
["2026-09-16T14:36:50.836473+00:00", "trade", 5.3157, 50.0]
["2026-09-16T14:37:03.910034+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:03.910061+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:03.910775+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:03.910820+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:03.911529+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:09.418039+00:00", "trade", 5.312, 1.0]
["2026-09-16T14:37:13.701017+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:14.364108+00:00", "trade", 5.32, 4.0]
["2026-09-16T14:37:14.364110+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:14.364111+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:14.364130+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:14.364137+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:14.364145+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:14.364151+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:14.364157+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:14.364164+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:14.364173+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:14.364180+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:14.364186+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:14.364193+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:14.364201+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:14.364208+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:14.364222+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:14.364228+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:14.364234+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:14.364256+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:14.364271+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:14.364438+00:00", "trade", 5.315, 75.0]
["2026-09-16T14:37:14.364560+00:00", "trade", 5.32, 75.0]
["2026-09-16T14:37:14.364578+00:00", "trade", 5.32, 75.0]
["2026-09-16T14:37:14.364580+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:14.364607+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:14.364640+00:00", "trade", 5.32, 75.0]
["2026-09-16T14:37:14.364682+00:00", "trade", 5.315, 25.0]
["2026-09-16T14:37:14.364717+00:00", "trade", 5.32, 75.0]
["2026-09-16T14:37:14.364717+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:14.364763+00:00", "trade", 5.32, 25.0]
["2026-09-16T14:37:14.364791+00:00", "trade", 5.32, 70.0]
["2026-09-16T14:37:14.364821+00:00", "trade", 5.315, 25.0]
["2026-09-16T14:37:14.364838+00:00", "trade", 5.32, 20.0]
["2026-09-16T14:37:14.364845+00:00", "trade", 5.32, 25.0]
["2026-09-16T14:37:14.364854+00:00", "trade", 5.32, 30.0]
["2026-09-16T14:37:14.365121+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:14.365151+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:14.365689+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:37:14.367535+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:14.367560+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:14.369136+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:14.464881+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:14.771099+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:37:14.964670+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:14.964697+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:15.184096+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:37:15.276617+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:15.364018+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:15.364163+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:16.496994+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:16.497022+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:16.497788+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:19.470946+00:00", "trade", 5.321, 49.0]
["2026-09-16T14:37:19.549712+00:00", "trade", 5.32, 17.0]
["2026-09-16T14:37:19.549753+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:19.585675+00:00", "trade", 5.32, 75.0]
["2026-09-16T14:37:19.586149+00:00", "trade", 5.32, 25.0]
["2026-09-16T14:37:19.760031+00:00", "trade", 5.321, 100.0]
["2026-09-16T14:37:19.760105+00:00", "trade", 5.32, 66.0]
["2026-09-16T14:37:19.760107+00:00", "trade", 5.32, 200.0]
["2026-09-16T14:37:19.760108+00:00", "trade", 5.32, 200.0]
["2026-09-16T14:37:19.760109+00:00", "trade", 5.32, 7.0]
["2026-09-16T14:37:19.760112+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:19.760119+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:19.760125+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:19.760133+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:19.760147+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:19.760196+00:00", "trade", 5.32, 93.0]
["2026-09-16T14:37:19.760196+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:19.760197+00:00", "trade", 5.32, 500.0]
["2026-09-16T14:37:19.760199+00:00", "trade", 5.32, 22.0]
["2026-09-16T14:37:19.760203+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:19.760218+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:19.760224+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:19.760231+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:19.760238+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:19.760244+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:19.760252+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:19.760340+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:19.760349+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:19.760363+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:19.760369+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:19.760376+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:19.760382+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:19.760386+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:19.760387+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:19.760992+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:19.761017+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:19.761024+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:19.761041+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:19.761101+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:19.761331+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:19.762400+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:19.762748+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:19.762785+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:19.767187+00:00", "trade", 5.31, 32.0]
["2026-09-16T14:37:19.767954+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:19.771094+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:19.771102+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:19.771572+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:19.771581+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:19.772385+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:19.791375+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:19.793141+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:19.793146+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:19.973936+00:00", "trade", 5.31, 200.0]
["2026-09-16T14:37:19.973979+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:20.202598+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:20.454198+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:20.454231+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:20.454602+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:20.455273+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:20.455326+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:20.455630+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:20.455677+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:20.660432+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:20.662363+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:22.038507+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:22.038514+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:23.075425+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:23.075971+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:23.110577+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:25.758699+00:00", "trade", 5.3644, 11.0]
["2026-09-16T14:37:26.451501+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:26.452177+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:26.452229+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:27.854637+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:27.854663+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:27.855673+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:27.855907+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:27.855931+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:27.856403+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:27.856455+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:35.498520+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:35.498520+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:35.498521+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:35.498523+00:00", "trade", 5.32, 123.0]
["2026-09-16T14:37:35.498524+00:00", "trade", 5.32, 3486.0]
["2026-09-16T14:37:35.498527+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:35.498527+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:35.498527+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:35.498534+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:35.498548+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:35.498562+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:35.498562+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:35.498563+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:35.498567+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:35.498570+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:35.498571+00:00", "trade", 5.315, 800.0]
["2026-09-16T14:37:35.498573+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:35.498577+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:35.498580+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:35.498583+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:35.498585+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:35.498589+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:35.498590+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:35.498597+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:35.498604+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:35.498611+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:35.498617+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:35.498625+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:35.498632+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:35.498634+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:35.498638+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:35.498641+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:35.498645+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:35.498654+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:35.498659+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:35.498666+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:35.498672+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498686+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498693+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498699+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498706+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498712+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498720+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498727+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498733+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498744+00:00", "trade", 5.32, 300.0]
["2026-09-16T14:37:35.498761+00:00", "trade", 5.32, 500.0]
["2026-09-16T14:37:35.498785+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:35.498786+00:00", "trade", 5.33, 136.0]
["2026-09-16T14:37:35.498787+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:35.498789+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:35.498795+00:00", "trade", 5.32, 200.0]
["2026-09-16T14:37:35.498814+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498820+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498827+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498834+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498838+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:35.498841+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498848+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498855+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498862+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498868+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:35.498869+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498875+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498876+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:35.498882+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498905+00:00", "trade", 5.315, 800.0]
["2026-09-16T14:37:35.498905+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:35.498908+00:00", "trade", 5.32, 23.0]
["2026-09-16T14:37:35.498930+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498938+00:00", "trade", 5.32, 77.0]
["2026-09-16T14:37:35.498940+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:35.498940+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:35.498940+00:00", "trade", 5.32, 123.0]
["2026-09-16T14:37:35.498945+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:35.498954+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:35.498955+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:35.498955+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:35.498974+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:35.498975+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:35.499012+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:35.499045+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:35.499057+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:35.499061+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:35.499064+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:35.499064+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:35.499075+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:35.499082+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:35.499099+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:35.499135+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:35.499143+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:35.499196+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:35.499203+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:35.499211+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:35.499216+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:35.499244+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:35.499293+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:35.499300+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:35.499300+00:00", "trade", 5.33, 5.0]
["2026-09-16T14:37:35.499302+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:35.499306+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:35.499355+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:35.499393+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.499456+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.499487+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.499612+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.499693+00:00", "trade", 5.335, 39.0]
["2026-09-16T14:37:35.499768+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.499819+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.499835+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.499872+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.499965+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.499998+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.500025+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.500033+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.500042+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.500105+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:37:35.500113+00:00", "trade", 5.335, 2.0]
["2026-09-16T14:37:35.500388+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.500564+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:37:35.500609+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.500671+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.500881+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:35.500976+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.501467+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:35.501615+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:37:35.501641+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:37:35.501672+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:37:35.501839+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.501863+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.502017+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:37:35.502083+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:37:35.502118+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:37:35.502118+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:37:35.502241+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.502249+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.502256+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.502304+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:37:35.502366+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.502416+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.503817+00:00", "trade", 5.335, 201.0]
["2026-09-16T14:37:35.505974+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.505999+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.506555+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.509669+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:37:35.513949+00:00", "trade", 5.32, 308.0]
["2026-09-16T14:37:35.514738+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.514774+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:37:35.515193+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.518465+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:37:35.519357+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:37:35.519400+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.519753+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.519777+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.519856+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.520105+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.520285+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.520303+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.520731+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.522656+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:37:35.523624+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.523658+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.523722+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.523892+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.524078+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.528912+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:37:35.529782+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.529901+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.614840+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.615393+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.615523+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.615773+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.656997+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.801334+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.801548+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.802847+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.803094+00:00", "trade", 5.335, 25.0]
["2026-09-16T14:37:35.803247+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.803717+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:35.943008+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:36.102723+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:36.257049+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:36.499018+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:36.931151+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:36.934111+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:37.464978+00:00", "trade", 5.3535, 1.0]
["2026-09-16T14:37:38+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:37:38.025155+00:00", "trade", 5.335, 38.0]
["2026-09-16T14:37:38.025813+00:00", "trade", 5.335, 38.0]
["2026-09-16T14:37:38.025894+00:00", "trade", 5.335, 38.0]
["2026-09-16T14:37:38.025966+00:00", "trade", 5.335, 38.0]
["2026-09-16T14:37:38.025980+00:00", "trade", 5.335, 24.0]
["2026-09-16T14:37:38.026164+00:00", "trade", 5.335, 13.0]
["2026-09-16T14:37:38.026402+00:00", "trade", 5.335, 13.0]
["2026-09-16T14:37:38.026468+00:00", "trade", 5.335, 11.0]
["2026-09-16T14:37:38.026479+00:00", "trade", 5.335, 13.0]
["2026-09-16T14:37:38.029113+00:00", "trade", 5.335, 13.0]
["2026-09-16T14:37:38.029195+00:00", "trade", 5.335, 13.0]
["2026-09-16T14:37:38.029270+00:00", "trade", 5.335, 38.0]
["2026-09-16T14:37:38.029346+00:00", "trade", 5.335, 10.0]
["2026-09-16T14:37:38.283112+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:37:42.664032+00:00", "trade", 5.335, 20.0]
["2026-09-16T14:37:42.664083+00:00", "trade", 5.335, 54.0]
["2026-09-16T14:37:45.001415+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:46.632708+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:49.104160+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:49.104161+00:00", "trade", 5.33, 300.0]
["2026-09-16T14:37:49.104243+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:49.104250+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:49.104257+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:49.104264+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:49.104271+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:49.104277+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:49.104456+00:00", "trade", 5.33, 169.0]
["2026-09-16T14:37:49.104507+00:00", "trade", 5.33, 75.0]
["2026-09-16T14:37:49.104553+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:49.104606+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:49.104618+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:49.104625+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:49.104639+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:49.104719+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:49.104720+00:00", "trade", 5.33, 5.0]
["2026-09-16T14:37:49.104721+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.105041+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.105064+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.105080+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.105130+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.105205+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.105317+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.105373+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.105388+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.105445+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.105525+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.105725+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.105949+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.105997+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.106175+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.107182+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.107214+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.204971+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.220667+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:37:49.220669+00:00", "trade", 5.33, 12.0]
["2026-09-16T14:37:49.221386+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:37:49.221392+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.221401+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.221419+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.221460+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.221873+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.221912+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.221940+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.239550+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:37:49.348882+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.815533+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.818316+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:49.818353+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:50.104847+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:37:50.104856+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:37:50.105229+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:37:50.105234+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:50.105244+00:00", "trade", 5.33, 56.0]
["2026-09-16T14:37:50.105257+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:37:50.105265+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:37:50.105272+00:00", "quote", 5.32, 5.34]
["2026-09-16T14:37:50.105332+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:50.105621+00:00", "trade", 5.325, 93.0]
["2026-09-16T14:37:50.105651+00:00", "trade", 5.325, 14.0]
["2026-09-16T14:37:50.107009+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:51.068741+00:00", "trade", 5.3522, 1.0]
["2026-09-16T14:37:53.101872+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:37:53.101873+00:00", "trade", 5.33, 88.0]
["2026-09-16T14:37:53.101875+00:00", "trade", 5.33, 29.0]
["2026-09-16T14:37:53.101896+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:53.101905+00:00", "trade", 5.33, 94.0]
["2026-09-16T14:37:53.101906+00:00", "trade", 5.33, 77.0]
["2026-09-16T14:37:53.101913+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.101920+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.101941+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.101970+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.101977+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.102111+00:00", "trade", 5.33, 23.0]
["2026-09-16T14:37:53.102112+00:00", "trade", 5.33, 86.0]
["2026-09-16T14:37:53.102112+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:53.102114+00:00", "trade", 5.33, 77.0]
["2026-09-16T14:37:53.102120+00:00", "trade", 5.325, 65.0]
["2026-09-16T14:37:53.102132+00:00", "trade", 5.33, 23.0]
["2026-09-16T14:37:53.102141+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.102186+00:00", "trade", 5.325, 75.0]
["2026-09-16T14:37:53.102191+00:00", "trade", 5.33, 75.0]
["2026-09-16T14:37:53.102244+00:00", "trade", 5.33, 11.0]
["2026-09-16T14:37:53.102270+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:37:53.102287+00:00", "trade", 5.325, 92.0]
["2026-09-16T14:37:53.102295+00:00", "trade", 5.325, 125.0]
["2026-09-16T14:37:53.102352+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:37:53.102451+00:00", "trade", 5.325, 25.0]
["2026-09-16T14:37:53.102497+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.102499+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.102506+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.102613+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.102816+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.102859+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:37:53.102860+00:00", "trade", 5.33, 4.0]
["2026-09-16T14:37:53.103050+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.103102+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.103245+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.103277+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.103560+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.103579+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.103612+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.104009+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.104716+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.104958+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.105022+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.105094+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.105108+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.105206+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.105226+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.105237+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.105291+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.105554+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.112401+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.407189+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:53.407217+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.609656+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.795781+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:37:54.795781+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.795782+00:00", "trade", 5.33, 190.0]
["2026-09-16T14:37:54.795784+00:00", "trade", 5.33, 77.0]
["2026-09-16T14:37:54.795785+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.795789+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.795790+00:00", "trade", 5.33, 23.0]
["2026-09-16T14:37:54.795791+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:37:54.795849+00:00", "trade", 5.325, 200.0]
["2026-09-16T14:37:54.795944+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.795953+00:00", "trade", 5.325, 300.0]
["2026-09-16T14:37:54.796030+00:00", "trade", 5.325, 75.0]
["2026-09-16T14:37:54.796112+00:00", "trade", 5.33, 194.0]
["2026-09-16T14:37:54.796123+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.796128+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.796133+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.796138+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.796157+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.796244+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.796312+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.796370+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.796395+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:54.796571+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:54.796577+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.796649+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.796714+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:54.797148+00:00", "trade", 5.33, 90.0]
["2026-09-16T14:37:54.797149+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.797156+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:54.797183+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:54.797189+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:54.797191+00:00", "trade", 5.33, 89.0]
["2026-09-16T14:37:54.797196+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:54.797202+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:54.797209+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:54.797219+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.797220+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.797222+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.797223+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.797223+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:54.797228+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.797228+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.797230+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:54.797236+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:54.797242+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:54.797248+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:54.797255+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:54.797262+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:54.797282+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:54.797296+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:54.797303+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:54.797309+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:54.797401+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:54.797408+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:54.797415+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:37:54.797422+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:54.797430+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:54.797437+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:54.797443+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:54.797457+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:54.797464+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:54.797471+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:54.797508+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.797509+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.797517+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:54.797595+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:37:54.797629+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.797703+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.797704+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.797705+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.797706+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.797713+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.797719+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.797811+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:37:54.797832+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.797915+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.797982+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.797986+00:00", "trade", 5.33, 89.0]
["2026-09-16T14:37:54.797986+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.797987+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:37:54.798004+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.798088+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.798124+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.798135+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.798276+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.798319+00:00", "trade", 5.325, 200.0]
["2026-09-16T14:37:54.798352+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.798395+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.798588+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.800370+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.800830+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.801294+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.803589+00:00", "trade", 5.32, 83.0]
["2026-09-16T14:37:54.803842+00:00", "trade", 5.32, 165.0]
["2026-09-16T14:37:54.803862+00:00", "trade", 5.32, 35.0]
["2026-09-16T14:37:54.803863+00:00", "trade", 5.32, 4.0]
["2026-09-16T14:37:54.803865+00:00", "trade", 5.32, 10.0]
["2026-09-16T14:37:54.803866+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:54.803922+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:54.803958+00:00", "trade", 5.32, 5.0]
["2026-09-16T14:37:54.803958+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:54.803959+00:00", "trade", 5.32, 73.0]
["2026-09-16T14:37:54.803962+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.803966+00:00", "trade", 5.32, 96.0]
["2026-09-16T14:37:54.803969+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.803976+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.803976+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.803983+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.803987+00:00", "trade", 5.32, 4.0]
["2026-09-16T14:37:54.803989+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.803995+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.803996+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:54.803998+00:00", "trade", 5.32, 7.0]
["2026-09-16T14:37:54.804000+00:00", "trade", 5.32, 5.0]
["2026-09-16T14:37:54.804000+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:37:54.804000+00:00", "trade", 5.32, 57.0]
["2026-09-16T14:37:54.804002+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.804008+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.804011+00:00", "trade", 5.32, 43.0]
["2026-09-16T14:37:54.804016+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:37:54.804024+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:54.804024+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:54.804032+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:54.804032+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:54.804044+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:54.804047+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:54.804053+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:54.804053+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:54.804060+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:54.804068+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:54.804075+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:54.804082+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:54.804088+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:54.804095+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:37:54.804095+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.804101+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.804103+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.804108+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.804269+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.804354+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.804554+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.804623+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.804706+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.805028+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.805098+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.805125+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.806601+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.806711+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.806812+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:54.807190+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.807648+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.808091+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:54.839007+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.839285+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.839776+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.839793+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.840181+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.840211+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.840221+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.840241+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.841267+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.848970+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.849419+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.898954+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.898968+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:54.903884+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:55.077817+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:55.078614+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:55.279880+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:55.280882+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:55.397277+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:55.804083+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:55.804293+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:57.976689+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:57.977190+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:57.977352+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:58.587806+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:58.588055+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:58.588425+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:58.588525+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:58.588553+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:58.588573+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:58.588608+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:58.589029+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:58.589078+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:58.589096+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:58.589120+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:58.589224+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:58.589481+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:58.589521+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:58.589579+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:58.589589+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:58.590073+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:58.590822+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:58.591781+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:58.591782+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:58.592004+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:58.592249+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:58.592649+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:58.653743+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:58.653743+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:58.654002+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:58.654207+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:58.654527+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:58.654987+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:58.655020+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:58.655571+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:58.660681+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:58.662461+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:37:59.492139+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:59.492165+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:59.492701+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:37:59.492888+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:38:02.083251+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:38:02.083709+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:38:02.083763+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:38:02.085623+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:38:02.085632+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:38:02.086073+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:38:02.086087+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:38:02.094065+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:38:02.796439+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:38:02.796452+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:38:02.802785+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:38:02.802986+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:38:02.803470+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:38:02.804174+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:38:02.804230+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:38:02.805713+00:00", "trade", 5.315, 1000.0]
["2026-09-16T14:38:02.806353+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:38:02.806375+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:38:02.808512+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:38:02.808819+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:38:02.810992+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:38:02.838058+00:00", "trade", 5.31, 6.0]
["2026-09-16T14:38:02.838138+00:00", "trade", 5.31, 94.0]
["2026-09-16T14:38:02.842061+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:38:02.843242+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:38:02.851701+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:38:02.883434+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:38:02.883512+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:38:02.883512+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:38:02.884156+00:00", "trade", 5.315, 25.0]
["2026-09-16T14:38:02.890289+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:38:02.890401+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:38:02.890787+00:00", "trade", 5.315, 75.0]
["2026-09-16T14:38:02.891265+00:00", "trade", 5.315, 25.0]
["2026-09-16T14:38:02.891312+00:00", "trade", 5.315, 25.0]
["2026-09-16T14:38:02.891411+00:00", "trade", 5.315, 100.0]
["2026-09-16T14:38:02.891483+00:00", "trade", 5.315, 25.0]
["2026-09-16T14:38:02.891895+00:00", "trade", 5.315, 25.0]
["2026-09-16T14:38:05.886779+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:38:05.886779+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:38:05.886781+00:00", "trade", 5.32, 200.0]
["2026-09-16T14:38:05.886782+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:38:05.886784+00:00", "trade", 5.32, 200.0]
["2026-09-16T14:38:05.886786+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:38:05.886805+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:38:05.886812+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:38:05.886823+00:00", "trade", 5.315, 200.0]
["2026-09-16T14:38:05.886826+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:38:05.886833+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:38:05.886840+00:00", "quote", 5.31, 5.32]
["2026-09-16T14:38:05.886850+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:38:05.886858+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:38:05.886865+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:38:05.886878+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:38:05.887073+00:00", "trade", 5.315, 326.0]
["2026-09-16T14:38:05.887077+00:00", "trade", 5.32, 83.0]
["2026-09-16T14:38:05.887091+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:38:05.887094+00:00", "trade", 5.315, 200.0]
["2026-09-16T14:38:05.887102+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:38:05.887107+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:38:05.887112+00:00", "trade", 5.32, 200.0]
["2026-09-16T14:38:05.887126+00:00", "trade", 5.315, 75.0]
["2026-09-16T14:38:05.887135+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:38:05.887249+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:38:05.887339+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:38:05.887346+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:38:05.887348+00:00", "trade", 5.315, 387.0]
["2026-09-16T14:38:05.887352+00:00", "quote", 5.32, 5.32]
["2026-09-16T14:38:05.887367+00:00", "trade", 5.315, 289.0]
["2026-09-16T14:38:05.887375+00:00", "trade", 5.315, 289.0]
["2026-09-16T14:38:05.887395+00:00", "trade", 5.315, 50.0]
["2026-09-16T14:38:05.887438+00:00", "trade", 5.315, 110.0]
["2026-09-16T14:38:05.887441+00:00", "trade", 5.32, 200.0]
["2026-09-16T14:38:05.887441+00:00", "trade", 5.32, 87.0]
["2026-09-16T14:38:05.887441+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:38:05.887441+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:05.887513+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:05.887575+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:05.887742+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:05.888023+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:05.888400+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:05.888429+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:05.888905+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:05.888936+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:05.889338+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:05.889633+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:38:05.890657+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:05.899189+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:05.899656+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:05.907508+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:05.994209+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:06.188537+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:06.188589+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:06.188641+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:06.188986+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:06.189788+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:06.189937+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:06.190043+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:06.190441+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:06.190459+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:06.190806+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:06.190861+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:06.190873+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:06.190885+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:06.199891+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:06.431411+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:06.431465+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:06.888211+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:06.888260+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:06.888388+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:06.898314+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:07.516908+00:00", "trade", 5.328, 1.0]
["2026-09-16T14:38:07.608879+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:38:07.609849+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:38:07.792307+00:00", "trade", 5.3267, 1.0]
["2026-09-16T14:38:07.807568+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:38:07.807569+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:38:07.807596+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:07.807598+00:00", "trade", 5.33, 600.0]
["2026-09-16T14:38:07.807598+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:07.807603+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:07.807605+00:00", "trade", 5.33, 56.0]
["2026-09-16T14:38:07.807609+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:07.807616+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:07.807630+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:07.807636+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:07.807643+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:07.807650+00:00", "trade", 5.33, 44.0]
["2026-09-16T14:38:07.807650+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:07.807656+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:38:07.807657+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:38:07.807657+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:38:07.807661+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:38:07.807664+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:38:07.807668+00:00", "trade", 5.33, 3531.0]
["2026-09-16T14:38:07.807680+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:38:07.807686+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:38:07.807693+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:38:07.807709+00:00", "trade", 5.33, 3600.0]
["2026-09-16T14:38:07.807930+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:38:07.807951+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:38:07.807964+00:00", "trade", 5.33, 5.0]
["2026-09-16T14:38:07.807966+00:00", "trade", 5.33, 13.0]
["2026-09-16T14:38:07.807966+00:00", "trade", 5.33, 600.0]
["2026-09-16T14:38:07.807969+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:38:07.807969+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.807977+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.808010+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.808035+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.808064+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.808071+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.808132+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.808254+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.808310+00:00", "trade", 5.335, 126.0]
["2026-09-16T14:38:07.808406+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.808649+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.808703+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.808933+00:00", "trade", 5.335, 2.0]
["2026-09-16T14:38:07.810079+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.810105+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:38:07.810112+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:38:07.810139+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:07.810142+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:07.810149+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:07.810161+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:07.810161+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:07.810163+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:07.810169+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:38:07.810184+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.810197+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.810205+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.810211+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.810217+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.810224+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.810586+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.810625+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.810737+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.810782+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.810789+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.810857+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.811021+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.811903+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.815065+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.818375+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.820634+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.842284+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.842782+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.842825+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.843234+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.908370+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.908820+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:07.909273+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:08.086462+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:08.087699+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:08.112724+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:08.112777+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:08.112789+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:08.836117+00:00", "trade", 5.335, 200.0]
["2026-09-16T14:38:11.273794+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:11.489201+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:12.019203+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:12.019248+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:12.019264+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:12.019291+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:12.020153+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:12.020163+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:12.020613+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:12.048374+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:12.049065+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:12.649918+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:18.120971+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:18.121405+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:18.121441+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:18.121873+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:18.128236+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:18.128245+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:18.128253+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:18.128256+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:18.128266+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:38:18.128293+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:38:18.128756+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:18.128777+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:18.128779+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:18.128801+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:18.128825+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:18.128984+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:18.129228+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:18.129441+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:18.129671+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:18.129672+00:00", "trade", 5.34, 16.0]
["2026-09-16T14:38:18.129722+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:18.138182+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:18.141566+00:00", "trade", 5.335, 25.0]
["2026-09-16T14:38:18.141663+00:00", "trade", 5.335, 25.0]
["2026-09-16T14:38:18.142034+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:18.142775+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:18.483804+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:27.561631+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:27.561763+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:27.561768+00:00", "trade", 5.335, 300.0]
["2026-09-16T14:38:27.561770+00:00", "trade", 5.34, 400.0]
["2026-09-16T14:38:27.561772+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:27.562011+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:27.562021+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:27.562026+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:27.562031+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:27.562062+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:27.562076+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:27.562078+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:27.562078+00:00", "trade", 5.34, 400.0]
["2026-09-16T14:38:27.562079+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:27.562139+00:00", "trade", 5.335, 113.0]
["2026-09-16T14:38:27.562183+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:27.562216+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:27.562255+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:27.562291+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:27.562474+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:27.562617+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:27.562933+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:27.863950+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:27.864004+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:27.864304+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:27.864401+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:27.864454+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:27.865531+00:00", "trade", 5.335, 4.0]
["2026-09-16T14:38:27.955528+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:28.559450+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:28.559505+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:32.177463+00:00", "trade", 5.335, 1000.0]
["2026-09-16T14:38:38.911379+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:38.911632+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:38.911676+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:39.298370+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:44.898675+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:44.898735+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:44.899413+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:44.977560+00:00", "trade", 5.335, 200.0]
["2026-09-16T14:38:48.602244+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:48.602885+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:51.766665+00:00", "trade", 5.34, 940.0]
["2026-09-16T14:38:52.070586+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:52.070647+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:52.914300+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:53.157454+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:53.157521+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:53.157527+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:38:53.157926+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:53.158127+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:53.158134+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:53.158390+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:53.158558+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:53.159017+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:53.159320+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:53.249065+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:53.459474+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:53.459818+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:53.460247+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:54.382536+00:00", "trade", 5.335, 108.0]
["2026-09-16T14:38:54.383444+00:00", "trade", 5.335, 108.0]
["2026-09-16T14:38:54.386141+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:54.386145+00:00", "trade", 5.335, 47.0]
["2026-09-16T14:38:57.153640+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:57.153641+00:00", "trade", 5.335, 56.0]
["2026-09-16T14:38:58.647159+00:00", "trade", 5.3392, 264.0]
["2026-09-16T14:38:58.648895+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.220911+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:59.264808+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:59.264872+00:00", "trade", 5.335, 25.0]
["2026-09-16T14:38:59.264879+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:59.264883+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:59.264884+00:00", "trade", 5.34, 484.0]
["2026-09-16T14:38:59.264886+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.264891+00:00", "trade", 5.34, 216.0]
["2026-09-16T14:38:59.264896+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.264898+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:38:59.264902+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.265019+00:00", "trade", 5.335, 75.0]
["2026-09-16T14:38:59.265038+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.265104+00:00", "trade", 5.335, 25.0]
["2026-09-16T14:38:59.265108+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.265152+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:59.265167+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:59.265171+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:59.265176+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:59.265243+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:59.265277+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.265285+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.265292+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.265296+00:00", "trade", 5.335, 25.0]
["2026-09-16T14:38:59.265303+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.265306+00:00", "trade", 5.335, 19.0]
["2026-09-16T14:38:59.265310+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:38:59.265310+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:38:59.265310+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:38:59.265310+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.265310+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.265313+00:00", "trade", 5.34, 400.0]
["2026-09-16T14:38:59.265316+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:59.265317+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.265330+00:00", "trade", 5.335, 25.0]
["2026-09-16T14:38:59.265341+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:59.265342+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.265352+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.265362+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:38:59.265369+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:38:59.265384+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:38:59.265391+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:38:59.265396+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.265397+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.265405+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.265420+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.265462+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:38:59.265614+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:59.265703+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.265725+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.265744+00:00", "trade", 5.34, 38.0]
["2026-09-16T14:38:59.265779+00:00", "trade", 5.34, 38.0]
["2026-09-16T14:38:59.265794+00:00", "trade", 5.34, 38.0]
["2026-09-16T14:38:59.265848+00:00", "trade", 5.34, 62.0]
["2026-09-16T14:38:59.265859+00:00", "trade", 5.34, 38.0]
["2026-09-16T14:38:59.266151+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:59.266450+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.266551+00:00", "trade", 5.34, 75.0]
["2026-09-16T14:38:59.266887+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.266910+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.267070+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.267613+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.267727+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.267752+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.267940+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.268006+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.268048+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.268688+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.268837+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:38:59.269593+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.275849+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:59.276234+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.307597+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.309837+00:00", "trade", 5.345, 2.0]
["2026-09-16T14:38:59.483232+00:00", "trade", 5.345, 15.0]
["2026-09-16T14:38:59.566661+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.566863+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.566864+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:38:59.566867+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:59.566867+00:00", "trade", 5.34, 45.0]
["2026-09-16T14:38:59.566868+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:59.566877+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.567017+00:00", "trade", 5.34, 4.0]
["2026-09-16T14:38:59.567192+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:38:59.567221+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.567511+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.567964+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.567975+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.567982+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.568277+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.568412+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.568569+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:38:59.574559+00:00", "quote", 5.33, 5.35]
["2026-09-16T14:38:59.574560+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:38:59.574561+00:00", "trade", 5.34, 45.0]
["2026-09-16T14:38:59.574579+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.574593+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.574599+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.574607+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.574613+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.575136+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.575261+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.575362+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.575374+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.575529+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.575716+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.575753+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.575970+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.576038+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.576068+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.576162+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.576882+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.576896+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.577333+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.577341+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.579953+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.580286+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.580310+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.581012+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.581463+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.581474+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.581503+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.581527+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.582248+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.582968+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.599826+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.674700+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.676142+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.875945+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.876429+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.895455+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:38:59.895923+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:39:00.580667+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:39:00.585420+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:39:00.585448+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:39:00.732682+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:39:01.588191+00:00", "trade", 5.3485, 93.0]
["2026-09-16T14:39:01.590589+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:39:01.598677+00:00", "trade", 5.345, 1000.0]
["2026-09-16T14:39:02.151130+00:00", "trade", 5.345, 1000.0]
["2026-09-16T14:39:02.454720+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:39:02.454775+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:39:02.474882+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:39:02.598353+00:00", "trade", 5.3275, 15.0]
["2026-09-16T14:39:03.866432+00:00", "trade", 5.345, 420.0]
["2026-09-16T14:39:04.057560+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:39:05.048432+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:39:05.049254+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:39:05.051553+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:39:05.051555+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:39:05.052043+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:39:05.052183+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:39:05.052622+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:39:05.052840+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:39:05.053254+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:39:05.055224+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:39:05.059069+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:39:05.111010+00:00", "trade", 5.345, 300.0]
["2026-09-16T14:39:05.111046+00:00", "trade", 5.345, 121.0]
["2026-09-16T14:39:05.111097+00:00", "trade", 5.345, 179.0]
["2026-09-16T14:39:05.111298+00:00", "trade", 5.345, 300.0]
["2026-09-16T14:39:05.111502+00:00", "trade", 5.345, 300.0]
["2026-09-16T14:39:05.117975+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:39:05.118080+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:39:05.483369+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:39:05.483371+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:39:05.483404+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:39:05.483411+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:39:05.483418+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:39:05.483425+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:39:05.483451+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:39:05.483459+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:39:05.483473+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:39:05.483480+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:39:05.483499+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:39:05.483628+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:39:05.483635+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:39:05.483642+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:39:05.483659+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:39:05.483661+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:39:05.483666+00:00", "trade", 5.35, 400.0]
["2026-09-16T14:39:05.483667+00:00", "trade", 5.35, 147.0]
["2026-09-16T14:39:05.483668+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:39:05.483800+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:39:05.483838+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:39:05.483846+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:39:05.483861+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:39:05.483910+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:39:05.483939+00:00", "trade", 5.35, 400.0]
["2026-09-16T14:39:05.483941+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:39:05.483941+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.484004+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.484066+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.484163+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.484218+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.484249+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.484358+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.484394+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.484557+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.484628+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.484663+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.485803+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.485839+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.485846+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.485883+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.486005+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.486099+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:39:05.486107+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:39:05.486231+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.486342+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:39:05.486342+00:00", "trade", 5.36, 95.0]
["2026-09-16T14:39:05.486556+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.486558+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:39:05.486589+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:39:05.486619+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.486636+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.486649+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.486736+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.486788+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.486798+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.487260+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.488466+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.491783+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.496666+00:00", "trade", 5.36, 51.0]
["2026-09-16T14:39:05.496833+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:39:05.496849+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:39:05.496853+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.496856+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:39:05.496856+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.497415+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.497427+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.497434+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.497556+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.497646+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.497765+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.497875+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.498118+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.498843+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.499288+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.532068+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.572677+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.584502+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.584567+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.584988+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:05.714187+00:00", "trade", 5.3576, 11.0]
["2026-09-16T14:39:05.714208+00:00", "trade", 5.3576, 1.0]
["2026-09-16T14:39:05.714263+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:39:05.714288+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:39:05.714296+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:39:05.714655+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.714662+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.714988+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.715012+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.715019+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.715037+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.715116+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.715140+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.715158+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.715192+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.715205+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.715483+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.715659+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.716522+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.717092+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.747052+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.748010+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.751623+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.755532+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.757016+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:05.757462+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:06.015847+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:06.497278+00:00", "trade", 5.36, 47.0]
["2026-09-16T14:39:06.889173+00:00", "trade", 5.36, 5.0]
["2026-09-16T14:39:15.001409+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:19.906836+00:00", "trade", 5.3685, 13.0]
["2026-09-16T14:39:20.283122+00:00", "trade", 5.365, 10.0]
["2026-09-16T14:39:21.545198+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:39:21.808412+00:00", "trade", 5.3676, 2.0]
["2026-09-16T14:39:21.808430+00:00", "trade", 5.3676, 1.0]
["2026-09-16T14:39:33.577369+00:00", "trade", 5.37, 179.0]
["2026-09-16T14:39:33.578173+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:33.578634+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:40.191051+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:39:43.628311+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:45.909262+00:00", "trade", 5.365, 25.0]
["2026-09-16T14:39:46.615795+00:00", "trade", 5.365, 3.0]
["2026-09-16T14:39:47.869244+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:52.229331+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:39:52.229792+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:05.676837+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:05.677279+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:05.677295+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:07.424460+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:40:07.425823+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:40:07.495477+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:40:08.911904+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:08.912442+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:11.148469+00:00", "trade", 5.365, 261.0]
["2026-09-16T14:40:11.162915+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:40:13.549944+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:13.550395+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:13.550722+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:13.615932+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:40:13.616458+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:13.616560+00:00", "trade", 5.365, 371.0]
["2026-09-16T14:40:13.616913+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:13.747719+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:40:14.170244+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:40:15.179070+00:00", "trade", 5.365, 89.0]
["2026-09-16T14:40:20.832532+00:00", "trade", 5.365, 89.0]
["2026-09-16T14:40:20.833620+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:40:24.080631+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:24.080637+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:24.080644+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:24.080667+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:24.080965+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:40:24.081106+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:24.081137+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:24.081159+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:24.081702+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:24.081710+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:26.422025+00:00", "trade", 5.365, 55.0]
["2026-09-16T14:40:28.421951+00:00", "trade", 5.3632, 20.0]
["2026-09-16T14:40:30.989476+00:00", "trade", 5.365, 59.0]
["2026-09-16T14:40:32.297578+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:32.298032+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:32.308985+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:32.309445+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:38.266588+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:38.267047+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:38.978746+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:38.978748+00:00", "trade", 5.37, 68.0]
["2026-09-16T14:40:38.978752+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:38.978753+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:38.978782+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:38.979074+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:38.979144+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:40:38.979173+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:40:38.979199+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:38.979239+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:38.979558+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:40:38.979774+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:40:38.980262+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:40:39.011016+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:39.011937+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:39.117851+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:40:39.148055+00:00", "trade", 5.365, 319.0]
["2026-09-16T14:40:39.149127+00:00", "trade", 5.365, 5.0]
["2026-09-16T14:40:41.906854+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:40:41.907430+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:45.011521+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:50.413497+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:50.413528+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:50.413534+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:55.179972+00:00", "trade", 5.365, 3.0]
["2026-09-16T14:40:55.595919+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:55.598695+00:00", "trade", 5.37, 32.0]
["2026-09-16T14:40:55.598706+00:00", "trade", 5.37, 68.0]
["2026-09-16T14:40:55.598711+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:55.598713+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:55.598717+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:55.598744+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:55.598776+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:55.599012+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:55.599207+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:40:55.599259+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:55.599286+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:55.599363+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:55.599370+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:55.599425+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:55.599697+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:55.599885+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:55.600352+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:55.609180+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:55.609642+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:57.128585+00:00", "trade", 5.365, 80.0]
["2026-09-16T14:40:57.178395+00:00", "trade", 5.365, 109.0]
["2026-09-16T14:40:59.878310+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:59.878360+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:59.878383+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:40:59.882847+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:01.077507+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:01.077552+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:01.077972+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:01.078913+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:01.380321+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:01.380328+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:01.670815+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:01.705350+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:01.705812+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:01.712873+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:01.712961+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:01.713049+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:01.713538+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:01.713960+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:01.719815+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:01.719889+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:01.719921+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:01.728181+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:01.728268+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:01.728339+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:01.728994+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:01.729115+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:01.729858+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:01.730377+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:01.730718+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:01.731049+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:01.731242+00:00", "trade", 5.365, 157.0]
["2026-09-16T14:41:01.833414+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:02.507743+00:00", "trade", 5.365, 200.0]
["2026-09-16T14:41:02.514685+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:41:02.514685+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:02.515057+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:02.515133+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:02.515209+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:02.515520+00:00", "trade", 5.365, 200.0]
["2026-09-16T14:41:02.515669+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:02.515966+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:02.516130+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:02.516136+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:02.516137+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:02.516176+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:02.516257+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:02.516706+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:02.516716+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:02.517182+00:00", "trade", 5.365, 300.0]
["2026-09-16T14:41:02.517682+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:02.522321+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:02.522900+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:02.526503+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:41:02.526510+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:41:02.526518+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:41:02.526546+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:41:02.526553+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:41:02.526586+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:41:02.526610+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:41:02.526715+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:41:02.526754+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:41:02.526847+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:02.526855+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:41:02.526927+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:41:02.526935+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:41:02.526958+00:00", "trade", 5.37, 75.0]
["2026-09-16T14:41:02.526976+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:41:02.526980+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:41:02.526996+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:41:02.526998+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:41:02.526999+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:41:02.527004+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:41:02.527016+00:00", "trade", 5.365, 200.0]
["2026-09-16T14:41:02.527024+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:41:02.527025+00:00", "trade", 5.37, 5.0]
["2026-09-16T14:41:02.527025+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.527028+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.527039+00:00", "trade", 5.37, 5.0]
["2026-09-16T14:41:02.527053+00:00", "trade", 5.365, 400.0]
["2026-09-16T14:41:02.527065+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.527094+00:00", "trade", 5.375, 48.0]
["2026-09-16T14:41:02.527095+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.527097+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:41:02.527101+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:41:02.527101+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.527104+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.527165+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.527170+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.527171+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.527274+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.527327+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.527344+00:00", "trade", 5.375, 45.0]
["2026-09-16T14:41:02.527490+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.527621+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.527648+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.527683+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.527694+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.527735+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.527741+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.527793+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.527911+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.528723+00:00", "trade", 5.37, 6.0]
["2026-09-16T14:41:02.528860+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:41:02.530701+00:00", "trade", 5.365, 200.0]
["2026-09-16T14:41:02.533460+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.551862+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:41:02.552292+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.559352+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:02.559593+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.559823+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.560280+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.560297+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.560310+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.565541+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.566314+00:00", "trade", 5.375, 25.0]
["2026-09-16T14:41:02.566345+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:41:02.566400+00:00", "trade", 5.37, 75.0]
["2026-09-16T14:41:02.566464+00:00", "trade", 5.37, 75.0]
["2026-09-16T14:41:02.566534+00:00", "trade", 5.375, 75.0]
["2026-09-16T14:41:02.566605+00:00", "trade", 5.375, 75.0]
["2026-09-16T14:41:02.566668+00:00", "trade", 5.375, 50.0]
["2026-09-16T14:41:02.566686+00:00", "trade", 5.375, 25.0]
["2026-09-16T14:41:02.566784+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.567006+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.567117+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.567185+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.567235+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.567282+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.567287+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.567989+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.568211+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.568685+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.569560+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.577253+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.590058+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:02.605112+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:02.655550+00:00", "trade", 5.375, 5.0]
["2026-09-16T14:41:02.656285+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.675860+00:00", "trade", 5.375, 300.0]
["2026-09-16T14:41:02.676089+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:02.676172+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:02.677053+00:00", "trade", 5.375, 400.0]
["2026-09-16T14:41:02.678488+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.678944+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.678959+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:02.682064+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:02.688823+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:02.691323+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:02.717515+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:02.721019+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:02.772864+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:03.083258+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:03.084133+00:00", "trade", 5.375, 89.0]
["2026-09-16T14:41:03.084430+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:03.084746+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:03.084789+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:03.086304+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:03.086901+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:03.086902+00:00", "trade", 5.375, 600.0]
["2026-09-16T14:41:03.087582+00:00", "trade", 5.375, 300.0]
["2026-09-16T14:41:03.089253+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:03.089280+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:03.089736+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:03.090067+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:03.090123+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:03.090278+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:03.090748+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:03.091888+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:03.093054+00:00", "trade", 5.375, 300.0]
["2026-09-16T14:41:03.102118+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:03.114983+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:03.126619+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:03.128557+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:03.136333+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:03.158697+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:03.158791+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:03.159059+00:00", "trade", 5.375, 300.0]
["2026-09-16T14:41:03.159163+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:41:03.165719+00:00", "trade", 5.375, 11.0]
["2026-09-16T14:41:03.174334+00:00", "trade", 5.375, 1000.0]
["2026-09-16T14:41:03.183486+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:41:03.183925+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:03.184228+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:03.184445+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:03.184514+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:03.185916+00:00", "trade", 5.375, 90.0]
["2026-09-16T14:41:03.370375+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:41:04.216160+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:41:04.216161+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:41:04.216167+00:00", "quote", 5.37, 5.39]
["2026-09-16T14:41:04.216195+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.216202+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.216209+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.216216+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.216222+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.216254+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.216640+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.216738+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.216745+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:41:04.216834+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.216840+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.216848+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.217067+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.217163+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.217164+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.217200+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.217336+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.217384+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.217407+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.219074+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.219118+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.219554+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.219569+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.220003+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:04.220016+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:05.219858+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:05.220301+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:05.220321+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:05.220754+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:05.220845+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:05.434139+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:41:05.434185+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:05.434192+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:05.434198+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:05.434511+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:41:05.434522+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:41:05.434529+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:41:05.434533+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:41:05.434557+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:41:05.434557+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:05.434715+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:05.434877+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:41:05.434893+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:41:05.434907+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:41:05.434928+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:41:05.434934+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:41:05.434948+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:41:05.434980+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:41:05.434981+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.435312+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:41:05.435415+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.435553+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.435604+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:41:05.435623+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.435833+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.435872+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.435991+00:00", "trade", 5.395, 90.0]
["2026-09-16T14:41:05.436312+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.436981+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.437434+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.437446+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.439492+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.439943+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.440221+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.440451+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.440477+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.444546+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.467569+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.467654+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.472678+00:00", "trade", 5.395, 14.0]
["2026-09-16T14:41:05.477617+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.568083+00:00", "trade", 5.39, 5.0]
["2026-09-16T14:41:05.736960+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.747390+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.747401+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.747412+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.900238+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:41:05.906466+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:41:05.911496+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:05.911610+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:06.436003+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:06.757073+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:06.757086+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:06.759917+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:06.759927+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:06.760401+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:06.761793+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:07.699880+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:07.704437+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:41:07.706428+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:11.398652+00:00", "trade", 5.3985, 4.0]
["2026-09-16T14:41:11.399019+00:00", "trade", 5.3985, 1.0]
["2026-09-16T14:41:11.399458+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:11.884412+00:00", "trade", 5.3985, 34.0]
["2026-09-16T14:41:12.741810+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:12.741816+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:12.742303+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:12.742317+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:12.742784+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:12.742798+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:12.743266+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:12.743282+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:12.743742+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:12.743761+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:12.744220+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:12.744238+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:12.744695+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:12.744710+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:12.745173+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:12.745188+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:12.795943+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:19.483287+00:00", "trade", 5.395, 4.0]
["2026-09-16T14:41:21.559016+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:25.003888+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:41:30.174507+00:00", "trade", 5.395, 1.0]
["2026-09-16T14:41:36.285124+00:00", "trade", 5.3902, 179.0]
["2026-09-16T14:41:36.285195+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:36.285223+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:36.285453+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:41:36.285461+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:41:36.285484+00:00", "trade", 5.39, 36.0]
["2026-09-16T14:41:36.285723+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:36.285730+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:36.285732+00:00", "trade", 5.395, 25.0]
["2026-09-16T14:41:36.285830+00:00", "trade", 5.395, 25.0]
["2026-09-16T14:41:36.285888+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:36.285946+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:36.285963+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:36.285992+00:00", "trade", 5.395, 25.0]
["2026-09-16T14:41:36.286059+00:00", "trade", 5.395, 25.0]
["2026-09-16T14:41:36.286333+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:36.296171+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:36.334936+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:36.386676+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:43.701660+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:43.701688+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:43.702435+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:43.703680+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:41:58.339046+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:42:05.532573+00:00", "trade", 5.395, 2.0]
["2026-09-16T14:42:06.385100+00:00", "trade", 5.395, 16.0]
["2026-09-16T14:42:06.385192+00:00", "trade", 5.395, 1.0]
["2026-09-16T14:42:06.388747+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:06.388773+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:06.389325+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:08.359183+00:00", "trade", 5.4, 3.0]
["2026-09-16T14:42:08.365986+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:42:08.371588+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:42:08.488959+00:00", "trade", 5.395, 31.0]
["2026-09-16T14:42:08.677188+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:13.616362+00:00", "trade", 5.3737, 14.0]
["2026-09-16T14:42:13.618225+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:14.290196+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:19.163862+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:19.164589+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:19.166416+00:00", "trade", 5.395, 1000.0]
["2026-09-16T14:42:19.170636+00:00", "trade", 5.4, 150.0]
["2026-09-16T14:42:19.175939+00:00", "trade", 5.395, 28.0]
["2026-09-16T14:42:19.176105+00:00", "trade", 5.395, 65.0]
["2026-09-16T14:42:19.192365+00:00", "trade", 5.395, 72.0]
["2026-09-16T14:42:19.226062+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:42:19.226105+00:00", "trade", 5.395, 25.0]
["2026-09-16T14:42:19.516388+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:19.516844+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:19.553180+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:19.553637+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:19.619316+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:42:19.623971+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:19.722052+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:19.866611+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:21.551241+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:23.719574+00:00", "trade", 5.3976, 11.0]
["2026-09-16T14:42:23.719591+00:00", "trade", 5.3976, 1.0]
["2026-09-16T14:42:27.442974+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:27.443837+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:27.444036+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:27.446439+00:00", "trade", 5.39, 28.0]
["2026-09-16T14:42:27.461049+00:00", "trade", 5.395, 72.0]
["2026-09-16T14:42:27.522018+00:00", "trade", 5.395, 5.0]
["2026-09-16T14:42:27.523291+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:27.527644+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:27.527647+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:27.527648+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:42:27.527943+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:27.528112+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:27.528160+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:27.528463+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:27.529109+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:27.529477+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:27.534188+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:27.534193+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:42:27.537248+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:42:27.538057+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:27.538505+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:27.538925+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:27.836843+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:27.836895+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:27.838314+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:41.516511+00:00", "trade", 5.395, 1.0]
["2026-09-16T14:42:42.051351+00:00", "trade", 5.3985, 3.0]
["2026-09-16T14:42:42.051706+00:00", "trade", 5.3985, 1.0]
["2026-09-16T14:42:49.716292+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:42:49.716292+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:49.716679+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:49.716723+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:49.716738+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:49.716804+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:50.828679+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:52.961852+00:00", "trade", 5.4, 65.0]
["2026-09-16T14:42:52.961903+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:52.961911+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:52.963617+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:53.265403+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:55.355315+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:55.765316+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:42:55.765316+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:55.765318+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:42:55.765319+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:42:55.765322+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:55.765323+00:00", "trade", 5.4, 5.0]
["2026-09-16T14:42:55.765365+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:55.765372+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:55.765378+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:55.765413+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:55.765420+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:55.765427+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:55.765435+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:55.765444+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:42:55.765445+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:55.765450+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:42:55.765660+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:55.765667+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:55.765675+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:42:55.765689+00:00", "quote", 5.4, 5.4]
["2026-09-16T14:42:55.765703+00:00", "quote", 5.4, 5.4]
["2026-09-16T14:42:55.765709+00:00", "quote", 5.4, 5.4]
["2026-09-16T14:42:55.765716+00:00", "quote", 5.4, 5.4]
["2026-09-16T14:42:55.765722+00:00", "quote", 5.4, 5.4]
["2026-09-16T14:42:55.765729+00:00", "quote", 5.4, 5.4]
["2026-09-16T14:42:55.765735+00:00", "quote", 5.4, 5.4]
["2026-09-16T14:42:55.765757+00:00", "trade", 5.4, 35.0]
["2026-09-16T14:42:55.765760+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.765762+00:00", "trade", 5.4, 5.0]
["2026-09-16T14:42:55.765762+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:42:55.765762+00:00", "trade", 5.4, 65.0]
["2026-09-16T14:42:55.765961+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:42:55.766111+00:00", "trade", 5.405, 72.0]
["2026-09-16T14:42:55.766198+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.766257+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.766269+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.766347+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.766419+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.766647+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:42:55.767486+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.768165+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.768232+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.768412+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.768415+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.768437+00:00", "trade", 5.4, 38.0]
["2026-09-16T14:42:55.768440+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.768494+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.769474+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.770820+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.770974+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.770981+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.771852+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.771877+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.772652+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.774759+00:00", "trade", 5.405, 107.0]
["2026-09-16T14:42:55.775424+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.795222+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.795961+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.796429+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.798652+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.798677+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.799383+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.813794+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.856313+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:55.877074+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:56.011787+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:56.013496+00:00", "trade", 5.405, 50.0]
["2026-09-16T14:42:56.068465+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:56.069423+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:56.071787+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:56.078388+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:56.765731+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:56.999733+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:56.999774+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:57.000164+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:57.129576+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:42:58.011449+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:04.343251+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:04.343783+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:10.286279+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:10.286728+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:10.287189+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:10.287198+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:10.829654+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:43:10.829665+00:00", "trade", 5.405, 221.0]
["2026-09-16T14:43:10.831445+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:10.833633+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:10.834312+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:11.257098+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:43:11.263653+00:00", "trade", 5.405, 79.0]
["2026-09-16T14:43:11.263665+00:00", "trade", 5.405, 21.0]
["2026-09-16T14:43:11.282590+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:43:11.283392+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:11.283848+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:11.585394+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:11.588057+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:11.588130+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:12.011202+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:16.684087+00:00", "trade", 5.405, 1.0]
["2026-09-16T14:43:16.684115+00:00", "trade", 5.405, 2.0]
["2026-09-16T14:43:18.988021+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:18.988042+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:19.053273+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:29.275538+00:00", "trade", 5.4008, 350.0]
["2026-09-16T14:43:29.277541+00:00", "trade", 5.405, 23.0]
["2026-09-16T14:43:29.295712+00:00", "trade", 5.405, 55.0]
["2026-09-16T14:43:29.295722+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:43:29.295727+00:00", "trade", 5.405, 12.0]
["2026-09-16T14:43:29.296256+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:29.329734+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:29.329749+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:29.332889+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:43:31.096320+00:00", "trade", 5.4085, 4.0]
["2026-09-16T14:43:31.096678+00:00", "trade", 5.4085, 1.0]
["2026-09-16T14:43:38.107661+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:43:40.137678+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:40.138552+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:47.458478+00:00", "trade", 5.402, 100.0]
["2026-09-16T14:43:47.759920+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:47.760392+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:43:57.298800+00:00", "trade", 5.4021, 50.0]
["2026-09-16T14:44:14.999939+00:00", "trade", 5.4, 120.0]
["2026-09-16T14:44:16.583016+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:44:16.586808+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:16.587258+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:18.803237+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:18.803297+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:19.381961+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:19.382230+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:25.309837+00:00", "trade", 5.405, 18.0]
["2026-09-16T14:44:25.310958+00:00", "trade", 5.405, 127.0]
["2026-09-16T14:44:25.395283+00:00", "trade", 5.405, 161.0]
["2026-09-16T14:44:25.395291+00:00", "trade", 5.405, 28.0]
["2026-09-16T14:44:25.421499+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:44:25.431008+00:00", "trade", 5.405, 72.0]
["2026-09-16T14:44:25.431020+00:00", "trade", 5.405, 28.0]
["2026-09-16T14:44:25.724466+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:25.724523+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:25.724982+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:25.725022+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:25.725874+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:25.726245+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:25.727317+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:25.727772+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:25.995570+00:00", "trade", 5.405, 2.0]
["2026-09-16T14:44:31.284025+00:00", "trade", 5.3811, 8.0]
["2026-09-16T14:44:41.835163+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:44:41.835645+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:41.835749+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:41.836242+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:41.836432+00:00", "trade", 5.405, 72.0]
["2026-09-16T14:44:41.836442+00:00", "trade", 5.405, 28.0]
["2026-09-16T14:44:41.836445+00:00", "trade", 5.405, 20.0]
["2026-09-16T14:44:41.836522+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:41.836895+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:41.837937+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:54.979875+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:44:55.060444+00:00", "trade", 5.405, 105.0]
["2026-09-16T14:44:55.115888+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:44:55.422527+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:55.422968+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:44:55.423049+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:45:03.113151+00:00", "trade", 5.405, 49.0]
["2026-09-16T14:45:08.334646+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:45:08.335112+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:45:08.403901+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:45:09.992120+00:00", "trade", 5.405, 100.0]
["2026-09-16T14:45:09.992172+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:45:09.992271+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:45:09.992315+00:00", "trade", 5.4075, 100.0]
["2026-09-16T14:45:09.992442+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:45:09.992514+00:00", "trade", 5.41, 700.0]
["2026-09-16T14:45:09.992642+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:45:09.992961+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:45:09.993105+00:00", "trade", 5.405, 1.0]
["2026-09-16T14:45:09.993125+00:00", "trade", 5.4092, 26.0]
["2026-09-16T14:45:09.993285+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:45:09.993377+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:45:09.993423+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:45:09.993785+00:00", "trade", 5.41, 200.0]
["2026-09-16T14:45:09.993821+00:00", "trade", 5.41, 1.0]
["2026-09-16T14:45:09.993847+00:00", "quote", 5.4, 5.41]
["2026-09-16T14:45:09.993861+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:45:09.993876+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:45:09.993883+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:45:09.993890+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:45:09.993907+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:45:09.993986+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:45:09.994041+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:45:09.994063+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:45:09.994066+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:45:09.994066+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:45:09.994070+00:00", "trade", 5.41, 200.0]
["2026-09-16T14:45:09.994198+00:00", "trade", 5.405, 1.0]
["2026-09-16T14:45:09.994263+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:45:09.994270+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:45:09.994277+00:00", "quote", 5.41, 5.41]
["2026-09-16T14:45:09.994349+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:45:09.994352+00:00", "trade", 5.41, 5.0]
["2026-09-16T14:45:09.994352+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:45:09.994352+00:00", "trade", 5.41, 100.0]
["2026-09-16T14:45:09.994353+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:45:09.994375+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:45:09.994420+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:45:09.994427+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:45:09.994433+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:45:09.994475+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:45:09.994483+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:45:09.994674+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:45:09.994875+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:45:09.994876+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:45:09.994894+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:45:09.994909+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:45:09.994915+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:45:09.994922+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:45:09.994929+00:00", "quote", 5.41, 5.42]
["2026-09-16T14:45:09.994936+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:45:09.994941+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:45:09.994958+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:45:09.994964+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:45:09.995011+00:00", "trade", 5.415, 100.0]
["2026-09-16T14:45:09.995152+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:45:09.995153+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:45:09.995311+00:00", "quote", 5.42, 5.42]
["2026-09-16T14:45:09.995417+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:45:09.995418+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:09.995440+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:09.995510+00:00", "trade", 5.411, 21.0]
["2026-09-16T14:45:09.995670+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:09.995717+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:09.995733+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:09.995845+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:09.995917+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:09.995938+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:09.996076+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:09.996523+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:09.996667+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:09.996678+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:09.996935+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:09.997003+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:09.997799+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:09.998487+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:09.998994+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:09.999026+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:09.999575+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:09.999608+00:00", "trade", 5.4225, 21.0]
["2026-09-16T14:45:09.999620+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:09.999703+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:10.000249+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:10.001063+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:10.001397+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.001435+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.001662+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.001872+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.003172+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:45:10.003173+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:45:10.003224+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003250+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003255+00:00", "trade", 5.425, 50.0]
["2026-09-16T14:45:10.003255+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:45:10.003266+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:45:10.003267+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:45:10.003271+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003344+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003374+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003493+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003501+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003521+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:45:10.003545+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003561+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003581+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003595+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003604+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003620+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003631+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:45:10.003663+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003674+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003676+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003697+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003790+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003809+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003823+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:45:10.003833+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003880+00:00", "trade", 5.425, 21.0]
["2026-09-16T14:45:10.003908+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003921+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003944+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003949+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.003987+00:00", "trade", 5.425, 50.0]
["2026-09-16T14:45:10.003994+00:00", "trade", 5.425, 50.0]
["2026-09-16T14:45:10.004038+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.004058+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.004099+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.004107+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:45:10.004111+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:45:10.004117+00:00", "trade", 5.425, 50.0]
["2026-09-16T14:45:10.004194+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.004195+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:45:10.004208+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.004210+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:45:10.004294+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.004355+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.004362+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.004372+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:45:10.004384+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.004393+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:45:10.004439+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.004550+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.004626+00:00", "trade", 5.425, 20.0]
["2026-09-16T14:45:10.004754+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.004821+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.004822+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.004822+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.005061+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.005087+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.005090+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.005153+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.005510+00:00", "trade", 5.425, 50.0]
["2026-09-16T14:45:10.005698+00:00", "trade", 5.425, 20.0]
["2026-09-16T14:45:10.005764+00:00", "trade", 5.425, 300.0]
["2026-09-16T14:45:10.005880+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:10.006409+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:45:10.006492+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.006536+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:10.006677+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.006774+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.006864+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:45:10.007203+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.007335+00:00", "trade", 5.425, 75.0]
["2026-09-16T14:45:10.010074+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:10.010677+00:00", "trade", 5.425, 21.0]
["2026-09-16T14:45:10.011395+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:45:10.011399+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:45:10.011453+00:00", "trade", 5.425, 300.0]
["2026-09-16T14:45:10.012761+00:00", "trade", 5.425, 300.0]
["2026-09-16T14:45:10.013369+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:10.016414+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.018485+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.018730+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.018828+00:00", "trade", 5.425, 262.0]
["2026-09-16T14:45:10.019364+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.019440+00:00", "trade", 5.4242, 25.0]
["2026-09-16T14:45:10.019740+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.022198+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.022381+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.022669+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.022764+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:10.022844+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.023160+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.023307+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.023635+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.023781+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.024115+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.024242+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.024594+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.024706+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.025075+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.025166+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.025993+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.028465+00:00", "trade", 5.425, 25.0]
["2026-09-16T14:45:10.028729+00:00", "trade", 5.425, 50.0]
["2026-09-16T14:45:10.030839+00:00", "trade", 5.425, 300.0]
["2026-09-16T14:45:10.039766+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:10.047574+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:10.047887+00:00", "trade", 5.425, 1.0]
["2026-09-16T14:45:10.048919+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:45:10.050400+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:10.052275+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:45:10.052333+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:45:10.052333+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.052335+00:00", "trade", 5.43, 200.0]
["2026-09-16T14:45:10.052340+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.052360+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.052374+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.052381+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.052388+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.052395+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.052727+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.052821+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:10.052828+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:45:10.052836+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:45:10.052856+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:45:10.052863+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:45:10.052890+00:00", "trade", 5.425, 20.0]
["2026-09-16T14:45:10.052917+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:45:10.052920+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.052970+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:45:10.053080+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.053296+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.053317+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.053329+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.053340+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.053355+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.053379+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:45:10.053383+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.053511+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.053571+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.053657+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:45:10.053950+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.054081+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.054098+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.069666+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:45:10.069833+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.071058+00:00", "trade", 5.43, 81.0]
["2026-09-16T14:45:10.071098+00:00", "trade", 5.435, 19.0]
["2026-09-16T14:45:10.072263+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.072402+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.072974+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:45:10.072974+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.072975+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:45:10.072976+00:00", "trade", 5.43, 25.0]
["2026-09-16T14:45:10.073578+00:00", "trade", 5.4311, 21.0]
["2026-09-16T14:45:10.073848+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.073875+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.074385+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.076451+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.078084+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:45:10.087534+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:45:10.114118+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.114163+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.114565+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.115038+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.115553+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.148228+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:45:10.171226+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:45:10.171227+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:45:10.171229+00:00", "trade", 5.44, 25.0]
["2026-09-16T14:45:10.171274+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.171281+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.171288+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.171301+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.171315+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.171331+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.171334+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:45:10.171337+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.171339+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:45:10.171345+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:45:10.171345+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.171359+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:10.171366+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:45:10.171373+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:45:10.171393+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:45:10.171400+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:45:10.171413+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:45:10.171417+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:45:10.171419+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:45:10.171419+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:45:10.171434+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:45:10.171586+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.171764+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.171772+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.171788+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.171881+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.171900+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.171954+00:00", "trade", 5.4376, 20.0]
["2026-09-16T14:45:10.171964+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.171974+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.172280+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.172387+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.172867+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.173236+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.173352+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.173695+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.173799+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.174246+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:45:10.175306+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:45:10.176005+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:45:10.176045+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.176117+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:45:10.176497+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.176721+00:00", "trade", 5.442, 21.0]
["2026-09-16T14:45:10.178195+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.178368+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.178430+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.179145+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:45:10.179670+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:45:10.181736+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.181738+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:45:10.182192+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.182210+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.182916+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.182941+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.182966+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.183792+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.183798+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.183825+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.191596+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.213397+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.268209+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.268663+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.478385+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:10.478436+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:11.409089+00:00", "trade", 5.44, 5.0]
["2026-09-16T14:45:11.466116+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:11.561965+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:45:11.561976+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:45:11.561980+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:45:11.561985+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:45:11.562011+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:45:11.562013+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:11.562478+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:11.562489+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:11.562537+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:11.562552+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:11.562714+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:11.562721+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:11.563057+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:11.564563+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:11.565009+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:11.863826+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.715402+00:00", "trade", 5.44, 5.0]
["2026-09-16T14:45:12.758634+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:45:12.759098+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.759251+00:00", "trade", 5.4489, 21.0]
["2026-09-16T14:45:12.759309+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.759317+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.760774+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.761219+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.766055+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:45:12.771844+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.781126+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:45:12.781298+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.781299+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:45:12.781303+00:00", "trade", 5.45, 400.0]
["2026-09-16T14:45:12.781305+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.781504+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:45:12.781511+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:45:12.781517+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:45:12.781523+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:45:12.781585+00:00", "trade", 5.45, 300.0]
["2026-09-16T14:45:12.781587+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:45:12.781587+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:45:12.781699+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:45:12.781764+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:45:12.781980+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:45:12.782051+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:45:12.782062+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:45:12.782088+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:45:12.782100+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:45:12.782159+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:45:12.782202+00:00", "trade", 5.45, 21.0]
["2026-09-16T14:45:12.782268+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:45:12.782280+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:45:12.782425+00:00", "trade", 5.455, 300.0]
["2026-09-16T14:45:12.782506+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:45:12.782516+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:45:12.782871+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:45:12.782879+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:45:12.782947+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:45:12.782981+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:45:12.783135+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:45:12.786076+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:45:12.813504+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:45:12.819453+00:00", "trade", 5.45, 1300.0]
["2026-09-16T14:45:12.820084+00:00", "trade", 5.4508, 40.0]
["2026-09-16T14:45:12.822510+00:00", "trade", 5.455, 4.0]
["2026-09-16T14:45:12.845495+00:00", "trade", 5.455, 60.0]
["2026-09-16T14:45:12.845496+00:00", "trade", 5.45, 40.0]
["2026-09-16T14:45:12.845515+00:00", "trade", 5.45, 60.0]
["2026-09-16T14:45:12.845566+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:45:12.845574+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:45:12.845596+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:45:12.845818+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.846022+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.846042+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.846060+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.846062+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.846139+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.846158+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.846222+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.846233+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.846244+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.846251+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.846286+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.846313+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.846442+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:45:12.846517+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.846595+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.846643+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.846782+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.846964+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.847024+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.847220+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.847235+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.847291+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.847300+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.849685+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:45:12.849687+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:45:12.849704+00:00", "trade", 5.44, 30.0]
["2026-09-16T14:45:12.849712+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:45:12.849717+00:00", "trade", 5.44, 300.0]
["2026-09-16T14:45:12.849724+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:45:12.849725+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.849726+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:45:12.849727+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:45:12.849732+00:00", "trade", 5.44, 49.0]
["2026-09-16T14:45:12.849733+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.849739+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.849746+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.849752+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.849765+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.849772+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.849786+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.849793+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.849800+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:45:12.849808+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:45:12.849817+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:45:12.849824+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:45:12.849831+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:45:12.850026+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:45:12.850041+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:45:12.850048+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:45:12.850088+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:45:12.850103+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:45:12.850129+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:45:12.850131+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:45:12.850131+00:00", "trade", 5.44, 62.0]
["2026-09-16T14:45:12.850131+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.850191+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.850201+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.850230+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.850262+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.850269+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.850276+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.850304+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.850339+00:00", "trade", 5.4432, 23.0]
["2026-09-16T14:45:12.850574+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.850611+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.850762+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.850892+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.851636+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.851777+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.856325+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.856335+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.856837+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.883974+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.884044+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.884108+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.895211+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:45:12.895222+00:00", "trade", 5.435, 34.0]
["2026-09-16T14:45:12.895829+00:00", "trade", 5.4395, 21.0]
["2026-09-16T14:45:12.896073+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.950424+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.950457+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.950900+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.950913+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.951380+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.951389+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.951875+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.951881+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.952357+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.952368+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.952860+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.952868+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.964611+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:12.965070+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:13.152024+00:00", "trade", 5.43, 27.0]
["2026-09-16T14:45:13.152077+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:45:13.152084+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:45:13.152098+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:45:13.152442+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:45:13.152497+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:45:13.152505+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:45:13.152515+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:45:13.152587+00:00", "trade", 5.43, 68.0]
["2026-09-16T14:45:13.152589+00:00", "trade", 5.43, 62.0]
["2026-09-16T14:45:13.152589+00:00", "trade", 5.43, 40.0]
["2026-09-16T14:45:13.152590+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.152592+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:45:13.152724+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.152731+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.152738+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.152769+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.152812+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.152813+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:45:13.152814+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:45:13.152815+00:00", "trade", 5.43, 49.0]
["2026-09-16T14:45:13.152816+00:00", "trade", 5.43, 51.0]
["2026-09-16T14:45:13.152819+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.152833+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.152839+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.152850+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.152862+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.152942+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.153040+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.153300+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.153307+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.153529+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.153540+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.153547+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.153557+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.154132+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.154145+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.158192+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.158685+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.159074+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.159082+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.159261+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:13.159552+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.159627+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.159748+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:13.160096+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.160467+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.161068+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.161116+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:13.161146+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:13.161553+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.161566+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.161580+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:13.162004+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.162032+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.163097+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:45:13.163216+00:00", "trade", 5.4201, 100.0]
["2026-09-16T14:45:13.163541+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.164394+00:00", "trade", 5.42, 100.0]
["2026-09-16T14:45:13.166793+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:13.167206+00:00", "trade", 5.42, 170.0]
["2026-09-16T14:45:13.167216+00:00", "trade", 5.42, 30.0]
["2026-09-16T14:45:13.167821+00:00", "trade", 5.4254, 20.0]
["2026-09-16T14:45:13.168015+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.168411+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.168686+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.254186+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.255007+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:45:13.500652+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.500835+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.501143+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.501162+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.501599+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:13.501610+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.302645+00:00", "trade", 5.425, 300.0]
["2026-09-16T14:45:14.316946+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.317454+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.317466+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.317908+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.317919+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.318046+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.318544+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.318554+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.318999+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.319010+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.325924+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:45:14.325924+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.325925+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.325950+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.326089+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.326455+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.326476+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.326500+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.326585+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.326613+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.326684+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.326713+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.328361+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.329047+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:45:14.332972+00:00", "quote", 5.42, 5.44]
["2026-09-16T14:45:14.332973+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:45:14.333000+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:14.333007+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:14.333020+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:14.333028+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:14.333035+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:14.333042+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:14.333336+00:00", "trade", 5.43, 200.0]
["2026-09-16T14:45:14.333337+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:14.333550+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:14.333744+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:14.334177+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:14.334547+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:14.335552+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:14.344201+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:45:14.344479+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:14.353979+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:14.354417+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:14.376667+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:45:14.376699+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:45:14.378048+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:14.378507+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:14.433665+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:14.637654+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:18.359251+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:18.359328+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:18.359683+00:00", "trade", 5.43, 75.0]
["2026-09-16T14:45:18.359684+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:18.359755+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:18.360375+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:18.464377+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:18.464878+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:20.960755+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:20.961159+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:21.069386+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:24.113826+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:45:24.113920+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:27.125913+00:00", "trade", 5.436, 466.0]
["2026-09-16T14:45:27.126539+00:00", "trade", 5.4311, 21.0]
["2026-09-16T14:45:29.276364+00:00", "trade", 5.4293, 14.0]
["2026-09-16T14:45:30.343281+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:30.343332+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:30.345337+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:32.483229+00:00", "trade", 5.435, 4.0]
["2026-09-16T14:45:32.508635+00:00", "trade", 5.435, 37.0]
["2026-09-16T14:45:33.905534+00:00", "trade", 5.4309, 2.0]
["2026-09-16T14:45:42.671044+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:45:42.671704+00:00", "trade", 5.435, 81.0]
["2026-09-16T14:45:48.023215+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:45:57.128400+00:00", "trade", 5.435, 3.0]
["2026-09-16T14:45:59.506674+00:00", "trade", 5.4399, 4.0]
["2026-09-16T14:45:59.511501+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:45:59.511903+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:46:01.011677+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:46:01.011686+00:00", "trade", 5.435, 69.0]
["2026-09-16T14:46:10.145294+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:10.145684+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:11.043960+00:00", "trade", 5.435, 31.0]
["2026-09-16T14:46:11.044419+00:00", "trade", 5.435, 75.0]
["2026-09-16T14:46:11.044468+00:00", "trade", 5.435, 75.0]
["2026-09-16T14:46:19.972510+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:19.972567+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:20.033449+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:27.130390+00:00", "trade", 5.4351, 4.0]
["2026-09-16T14:46:33.950355+00:00", "trade", 5.44, 1750.0]
["2026-09-16T14:46:33.950858+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:46:33.950972+00:00", "trade", 5.44, 21.0]
["2026-09-16T14:46:33.952247+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:33.952753+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:33.955506+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:46:33.955506+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:46:33.957423+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:46:33.967571+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:46:33.967656+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:33.967707+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:33.968386+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:33.968848+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:33.968949+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:46:33.973819+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:46:33.974773+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:33.975244+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:33.994638+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:33.995062+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:34.516552+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:34.528497+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:46:34.529924+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:46:35.993266+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:40.276553+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:40.276617+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:45.560275+00:00", "trade", 5.435, 91.0]
["2026-09-16T14:46:47.986503+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:47.986550+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:47.986923+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:48.090248+00:00", "trade", 5.435, 473.0]
["2026-09-16T14:46:48.393131+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:48.393177+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:48.393327+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:48.672997+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:46:48.673335+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:02.072003+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:02.073791+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:02.073846+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:02.074148+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:03.952400+00:00", "trade", 5.4363, 19.0]
["2026-09-16T14:47:04.774823+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:10.474840+00:00", "trade", 5.4385, 1.0]
["2026-09-16T14:47:10.475212+00:00", "trade", 5.4385, 1.0]
["2026-09-16T14:47:16.810920+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:16.810978+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:16.811425+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:16.811474+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:16.844407+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:21.842387+00:00", "trade", 5.3656, 1.0]
["2026-09-16T14:47:24.892177+00:00", "trade", 5.4317, 1000.0]
["2026-09-16T14:47:25.308900+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:25.313474+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:25.314250+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:25.314264+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:25.316444+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:31.314595+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:47:31.318027+00:00", "trade", 5.435, 75.0]
["2026-09-16T14:47:31.318029+00:00", "trade", 5.435, 75.0]
["2026-09-16T14:47:31.318329+00:00", "trade", 5.435, 25.0]
["2026-09-16T14:47:31.318337+00:00", "trade", 5.435, 25.0]
["2026-09-16T14:47:31.318453+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:31.619056+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:31.619111+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:31.660597+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:47:31.776774+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:33.954399+00:00", "trade", 5.4326, 17.0]
["2026-09-16T14:47:34.147416+00:00", "trade", 5.435, 9.0]
["2026-09-16T14:47:34.218020+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:47:34.218289+00:00", "trade", 5.435, 36.0]
["2026-09-16T14:47:34.262572+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:47:34.308310+00:00", "trade", 5.435, 10.0]
["2026-09-16T14:47:38.541826+00:00", "trade", 5.4363, 4.0]
["2026-09-16T14:47:40.594496+00:00", "trade", 5.4399, 16.0]
["2026-09-16T14:47:45.183434+00:00", "trade", 5.435, 25.0]
["2026-09-16T14:47:45.183898+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:45.184358+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:45.242131+00:00", "trade", 5.435, 90.0]
["2026-09-16T14:47:45.242880+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:45.282247+00:00", "trade", 5.435, 20.0]
["2026-09-16T14:47:48.607015+00:00", "trade", 5.435, 3.0]
["2026-09-16T14:47:48.607216+00:00", "trade", 5.435, 32.0]
["2026-09-16T14:47:48.883420+00:00", "trade", 5.435, 70.0]
["2026-09-16T14:47:50.861422+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:47:54.497909+00:00", "trade", 5.435, 39.0]
["2026-09-16T14:47:54.497917+00:00", "trade", 5.435, 52.0]
["2026-09-16T14:47:54.498278+00:00", "trade", 5.435, 2.0]
["2026-09-16T14:47:54.498308+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:47:54.498340+00:00", "trade", 5.435, 63.0]
["2026-09-16T14:47:54.536695+00:00", "trade", 5.435, 48.0]
["2026-09-16T14:47:54.536706+00:00", "trade", 5.435, 97.0]
["2026-09-16T14:47:55.197098+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:47:56.404972+00:00", "trade", 5.435, 111.0]
["2026-09-16T14:48:03.956401+00:00", "trade", 5.4351, 12.0]
["2026-09-16T14:48:07.856814+00:00", "trade", 5.435, 3516.0]
["2026-09-16T14:48:07.857429+00:00", "trade", 5.435, 42.0]
["2026-09-16T14:48:07.858433+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:07.858928+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:07.858945+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:07.859109+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:07.859562+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:07.859803+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:07.860729+00:00", "trade", 5.435, 3.0]
["2026-09-16T14:48:07.862459+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:48:07.862534+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:48:07.862969+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:07.863531+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:07.864783+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:48:07.869229+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:48:07.870003+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:07.871857+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:48:07.875176+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:07.886787+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:48:07.938006+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:07.948856+00:00", "trade", 5.435, 1900.0]
["2026-09-16T14:48:07.948894+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:07.949255+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:07.949470+00:00", "trade", 5.4343, 28.0]
["2026-09-16T14:48:07.960300+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:48:07.986972+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:48:08.004087+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:48:08.296953+00:00", "trade", 5.435, 99.0]
["2026-09-16T14:48:08.296962+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:48:08.296969+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:08.296973+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:08.297444+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:08.297516+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:08.297974+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:08.748201+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:08.748240+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:08.754522+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:08.782029+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:08.783690+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:08.784215+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:10.405880+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:10.409720+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:11.895756+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:11.896540+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:13.527281+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:16.731229+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:16.731798+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:16.732043+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:16.732252+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:16.918385+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:16.918438+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:16.948457+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:18.745869+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:18.746039+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:24.155034+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:28.072372+00:00", "trade", 5.435, 865.0]
["2026-09-16T14:48:28.072980+00:00", "trade", 5.4343, 27.0]
["2026-09-16T14:48:28.075183+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:32.638872+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:32.639323+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:32.643723+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:32.644922+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:32.645990+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:32.646303+00:00", "trade", 5.435, 345.0]
["2026-09-16T14:48:32.648610+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:32.649029+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:32.649706+00:00", "trade", 5.435, 28.0]
["2026-09-16T14:48:32.649708+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:32.649722+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:32.649846+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:32.949481+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:32.949532+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:32.952388+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:32.952793+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:32.952948+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:32.954726+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:32.955173+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:35.845193+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:36.079030+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:36.337769+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:39.243511+00:00", "trade", 5.4347, 2.0]
["2026-09-16T14:48:41.457028+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:41.461132+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:41.462163+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:48:41.462173+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:48:41.462179+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:48:41.462184+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:48:41.462200+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:48:41.462239+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:48:41.462240+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:41.462324+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:41.462385+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:41.462480+00:00", "trade", 5.435, 16.0]
["2026-09-16T14:48:41.462788+00:00", "trade", 5.4341, 20.0]
["2026-09-16T14:48:41.463013+00:00", "trade", 5.43, 5.0]
["2026-09-16T14:48:41.463016+00:00", "trade", 5.43, 10.0]
["2026-09-16T14:48:41.463016+00:00", "trade", 5.43, 26.0]
["2026-09-16T14:48:41.463016+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:48:41.463019+00:00", "trade", 5.43, 62.0]
["2026-09-16T14:48:41.463023+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:48:41.463095+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:41.463309+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:48:41.463318+00:00", "trade", 5.43, 106.0]
["2026-09-16T14:48:41.463445+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:41.463543+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:48:41.463711+00:00", "trade", 5.43, 61.0]
["2026-09-16T14:48:41.463711+00:00", "trade", 5.43, 5.0]
["2026-09-16T14:48:41.463712+00:00", "trade", 5.43, 80.0]
["2026-09-16T14:48:41.463713+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463719+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463719+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463719+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463721+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:48:41.463727+00:00", "trade", 5.43, 2.0]
["2026-09-16T14:48:41.463730+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463730+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463730+00:00", "trade", 5.43, 2.0]
["2026-09-16T14:48:41.463734+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463738+00:00", "trade", 5.43, 5.0]
["2026-09-16T14:48:41.463738+00:00", "trade", 5.43, 2.0]
["2026-09-16T14:48:41.463740+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463741+00:00", "trade", 5.43, 2.0]
["2026-09-16T14:48:41.463745+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463745+00:00", "trade", 5.43, 2.0]
["2026-09-16T14:48:41.463748+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463748+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463752+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463752+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463755+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463756+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463760+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463760+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463761+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463763+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463769+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463769+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463769+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463769+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.463911+00:00", "trade", 5.43, 51.0]
["2026-09-16T14:48:41.464031+00:00", "trade", 5.43, 94.0]
["2026-09-16T14:48:41.464034+00:00", "trade", 5.43, 341.0]
["2026-09-16T14:48:41.464038+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:48:41.464093+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:48:41.464095+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.464101+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.464116+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.464123+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.464218+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.464279+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.464293+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.464315+00:00", "trade", 5.43, 1.0]
["2026-09-16T14:48:41.464319+00:00", "trade", 5.43, 59.0]
["2026-09-16T14:48:41.464325+00:00", "trade", 5.435, 1.0]
["2026-09-16T14:48:41.464399+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.464513+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.464654+00:00", "trade", 5.43, 20.0]
["2026-09-16T14:48:41.464781+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.464870+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.465093+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.465101+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.465477+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.465635+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:48:41.465884+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.465976+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.466305+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.467531+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.467940+00:00", "trade", 5.4215, 1.0]
["2026-09-16T14:48:41.468712+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.468724+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.469185+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.469201+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.472644+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.472665+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.473080+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.473103+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.475401+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.476654+00:00", "trade", 5.4201, 100.0]
["2026-09-16T14:48:41.476931+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.477354+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:48:41.477410+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.477870+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.478516+00:00", "trade", 5.42, 107.0]
["2026-09-16T14:48:41.548375+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:48:41.575310+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.581103+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:48:41.618957+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.766362+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.766400+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.766410+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:41.766917+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:43.139280+00:00", "trade", 5.425, 10.0]
["2026-09-16T14:48:43.139331+00:00", "trade", 5.425, 90.0]
["2026-09-16T14:48:45.061366+00:00", "trade", 5.4334, 14.0]
["2026-09-16T14:48:48.609410+00:00", "trade", 5.42, 895.0]
["2026-09-16T14:48:48.610034+00:00", "trade", 5.4225, 20.0]
["2026-09-16T14:48:48.624159+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:48:48.859009+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:48.860749+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:48.865342+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:48:49.297541+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:49.297594+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:51.840424+00:00", "trade", 5.426, 633.0]
["2026-09-16T14:48:51.841198+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:51.841976+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:51.842472+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:51.844395+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:52.083265+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:52.747046+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:54.368126+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:48:57.149223+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:48:57.149273+00:00", "trade", 5.425, 900.0]
["2026-09-16T14:48:57.149897+00:00", "trade", 5.4253, 23.0]
["2026-09-16T14:48:58.044263+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:58.044290+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:58.044810+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:58.044990+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:58.045037+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:48:58.045441+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:00.137028+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:00.137056+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:00.137759+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:00.137808+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:00.138642+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:00.142601+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:00.142602+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:49:00.142604+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:00.142626+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:00.142698+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:00.143131+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:00.143945+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:49:00.143989+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:00.144937+00:00", "trade", 5.425, 318.0]
["2026-09-16T14:49:00.145160+00:00", "trade", 5.425, 300.0]
["2026-09-16T14:49:00.145166+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:49:00.146491+00:00", "trade", 5.425, 1100.0]
["2026-09-16T14:49:00.147111+00:00", "trade", 5.4255, 24.0]
["2026-09-16T14:49:00.147778+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:00.147896+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:00.149009+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:00.150494+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:49:00.268159+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:00.448463+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:00.448517+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:00.449061+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:00.630503+00:00", "trade", 5.425, 100.0]
["2026-09-16T14:49:07.408177+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:07.952859+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:08.400704+00:00", "trade", 5.4286, 464.0]
["2026-09-16T14:49:08.786321+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:08.786348+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:08.786429+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:49:08.786432+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:49:08.786449+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:08.786457+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:08.786464+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:08.786470+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:08.786477+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:08.786484+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:08.786679+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:08.786687+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:08.786701+00:00", "quote", 5.42, 5.43]
["2026-09-16T14:49:08.786708+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:49:08.786718+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:49:08.786722+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:49:08.786729+00:00", "trade", 5.43, 400.0]
["2026-09-16T14:49:08.786729+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:49:08.786729+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:49:08.786734+00:00", "trade", 5.43, 500.0]
["2026-09-16T14:49:08.786735+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:49:08.786741+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:49:08.786748+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:49:08.786755+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:49:08.786762+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:49:08.786769+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:49:08.786892+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:49:08.786914+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:49:08.786921+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:49:08.786928+00:00", "quote", 5.43, 5.43]
["2026-09-16T14:49:08.787008+00:00", "trade", 5.43, 300.0]
["2026-09-16T14:49:08.787010+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:49:08.787010+00:00", "trade", 5.43, 400.0]
["2026-09-16T14:49:08.787011+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.787072+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.787077+00:00", "trade", 5.435, 5.0]
["2026-09-16T14:49:08.787079+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.787109+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.787147+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.787238+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.787288+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.787313+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.787336+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.787356+00:00", "trade", 5.4291, 22.0]
["2026-09-16T14:49:08.787499+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.787548+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.787555+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.788228+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.788255+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.789148+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.789158+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.789165+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.789548+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.789829+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.790089+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:49:08.793771+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.793796+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.797152+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.797179+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.806927+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.840463+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:49:08.886612+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.886839+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:08.894939+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.090397+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.090823+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.091302+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.091769+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.092188+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.405431+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.573928+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.573980+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.577901+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.809041+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.809917+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.939516+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.939517+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:49:09.939984+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.945965+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:49:09.946041+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:49:09.946043+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:49:09.946089+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.946096+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.946103+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.946110+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.946116+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.946140+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:49:09.946142+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.946145+00:00", "trade", 5.44, 300.0]
["2026-09-16T14:49:09.946149+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.946155+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.946324+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.946331+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.946337+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:09.946352+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:09.946361+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:09.946374+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:09.946381+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:09.946387+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:09.946400+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:09.946407+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:09.946427+00:00", "trade", 5.44, 5.0]
["2026-09-16T14:49:09.946428+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:49:09.946428+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:09.946587+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:09.946623+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:49:09.946664+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:09.946773+00:00", "trade", 5.4353, 23.0]
["2026-09-16T14:49:09.946833+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:09.946847+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:09.946923+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:09.947033+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:09.948024+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:09.951287+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:09.954183+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:09.954699+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:49:09.958611+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:09.961456+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:09.961808+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:09.962027+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:09.962257+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:09.968979+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:49:09.974964+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:49:09.975400+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:09.977110+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:09.977145+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:09.977566+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:10.158349+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:10.247921+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:10.247939+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:10.247971+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:10.250771+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:10.999875+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:24.515104+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:24.515709+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:33.665898+00:00", "trade", 5.445, 8.0]
["2026-09-16T14:49:37.335909+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:37.338972+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:49:37.339058+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:49:37.339060+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:49:37.339061+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:49:37.339063+00:00", "trade", 5.44, 4.0]
["2026-09-16T14:49:37.339066+00:00", "trade", 5.44, 55.0]
["2026-09-16T14:49:37.339079+00:00", "trade", 5.44, 65.0]
["2026-09-16T14:49:37.339100+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:37.339114+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:37.339129+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:37.339259+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:37.339265+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:37.339280+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:37.339288+00:00", "trade", 5.44, 2.0]
["2026-09-16T14:49:37.339294+00:00", "trade", 5.44, 356.0]
["2026-09-16T14:49:37.339295+00:00", "trade", 5.44, 68.0]
["2026-09-16T14:49:37.339296+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:49:37.339302+00:00", "trade", 5.44, 28.0]
["2026-09-16T14:49:37.339303+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:49:37.339365+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:49:37.339423+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:37.339463+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:49:37.339464+00:00", "trade", 5.44, 4.0]
["2026-09-16T14:49:37.339465+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:37.339472+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:37.339534+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:37.339565+00:00", "trade", 5.44, 8.0]
["2026-09-16T14:49:37.339568+00:00", "trade", 5.44, 51.0]
["2026-09-16T14:49:37.339568+00:00", "trade", 5.44, 27.0]
["2026-09-16T14:49:37.339570+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:49:37.339586+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:37.339775+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:37.339921+00:00", "trade", 5.4415, 20.0]
["2026-09-16T14:49:37.344272+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:37.347573+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:37.348096+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:37.357372+00:00", "trade", 5.44, 196.0]
["2026-09-16T14:49:37.358151+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:37.642802+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:37.744834+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:38.229173+00:00", "trade", 5.445, 1000.0]
["2026-09-16T14:49:38.229486+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:38.229792+00:00", "trade", 5.4428, 22.0]
["2026-09-16T14:49:38.229939+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:38.339318+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:38.531534+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:38.532969+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:38.540451+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:38.540620+00:00", "trade", 5.44, 296.0]
["2026-09-16T14:49:38.657764+00:00", "trade", 5.445, 8.0]
["2026-09-16T14:49:38.658055+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:40.370105+00:00", "trade", 5.44, 620.0]
["2026-09-16T14:49:40.370946+00:00", "trade", 5.4401, 620.0]
["2026-09-16T14:49:40.371092+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:49:40.371686+00:00", "trade", 5.4401, 200.0]
["2026-09-16T14:49:40.371708+00:00", "trade", 5.4401, 21.0]
["2026-09-16T14:49:40.372251+00:00", "trade", 5.44, 75.0]
["2026-09-16T14:49:40.373195+00:00", "trade", 5.44, 5.0]
["2026-09-16T14:49:40.673789+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:40.673850+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:40.674110+00:00", "trade", 5.44, 196.0]
["2026-09-16T14:49:40.674111+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:49:40.674111+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:40.674119+00:00", "quote", 5.43, 5.45]
["2026-09-16T14:49:40.674137+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.674144+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.674151+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.674157+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.674164+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.674170+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.674198+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.674411+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.674421+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.674687+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.674714+00:00", "trade", 5.44, 15.0]
["2026-09-16T14:49:40.674718+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.674909+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.674928+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.674967+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.674981+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.675001+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.675068+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.675370+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.675450+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.676598+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.684814+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.686306+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.686459+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.686493+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.686949+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.687405+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.687414+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.706932+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.706952+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.708416+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.976101+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.976183+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.976244+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.976616+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.976756+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:49:40.977230+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:40.977692+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:41.674822+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:41.675080+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:41.675301+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:41.675542+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:41.675777+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:41.676006+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:41.676248+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:41.676472+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:41.676724+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:41.676930+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:41.677197+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:41.677393+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:41.677668+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:41.677852+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:41.678142+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:41.678337+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:41.678624+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:41.678797+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:42.298184+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:43.429076+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:43.429102+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:43.429532+00:00", "trade", 5.435, 12.0]
["2026-09-16T14:49:44.914796+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:44.995077+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:46.050077+00:00", "trade", 5.4333, 6.0]
["2026-09-16T14:49:46.051357+00:00", "trade", 5.435, 88.0]
["2026-09-16T14:49:46.051403+00:00", "trade", 5.435, 12.0]
["2026-09-16T14:49:51.316384+00:00", "trade", 5.435, 21.0]
["2026-09-16T14:49:51.327591+00:00", "trade", 5.435, 79.0]
["2026-09-16T14:49:51.328098+00:00", "trade", 5.435, 21.0]
["2026-09-16T14:49:51.328117+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:49:51.328217+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:51.328244+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:51.334503+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:49:51.334541+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:51.352883+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:49:52.050655+00:00", "trade", 5.435, 1383.0]
["2026-09-16T14:49:52.051274+00:00", "trade", 5.4361, 31.0]
["2026-09-16T14:49:52.052460+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:49:52.352746+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:52.352798+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:52.353308+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:53.635622+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:53.635650+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:53.636392+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:53.764653+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:49:53.764668+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:53.764675+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:53.764682+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:53.764695+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:53.764702+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:53.764709+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:53.764716+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:53.764730+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:49:53.764737+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:53.764743+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:53.764754+00:00", "trade", 5.44, 600.0]
["2026-09-16T14:49:53.764755+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:49:53.764755+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:49:53.764757+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:53.764761+00:00", "trade", 5.44, 600.0]
["2026-09-16T14:49:53.764762+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:53.764765+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:49:53.764766+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:49:53.764769+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:53.764771+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:53.764777+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:53.764784+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:53.764791+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:53.764798+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:53.764805+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:53.764811+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:53.764818+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:53.764834+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:53.764841+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:53.764854+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:49:53.764954+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.764968+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.765017+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.765041+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.765083+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.765176+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.765270+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.765278+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.765279+00:00", "trade", 5.445, 33.0]
["2026-09-16T14:49:53.765281+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.765372+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.765401+00:00", "trade", 5.4397, 20.0]
["2026-09-16T14:49:53.765408+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.765470+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.765479+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.765659+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.765756+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.765957+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.766506+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.766608+00:00", "trade", 5.45, 300.0]
["2026-09-16T14:49:53.766702+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.767037+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:49:53.767059+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.767078+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.767118+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.767338+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.767610+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.767664+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.767707+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.768084+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.768109+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.768662+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.775017+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.775037+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.775044+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:53.785187+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:54.067523+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:54.067548+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:54.067600+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:54.067659+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:54.068315+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:54.068421+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:54.068696+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:54.070441+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:54.070892+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:54.071340+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:54.072679+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:54.441616+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:54.441619+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:49:54.442073+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:54.442115+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:54.442129+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:54.745077+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:54.745170+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:54.840068+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:54.903190+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:49:54.906897+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:49:54.909686+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:49:54.915876+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:49:54.921796+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:49:55.341964+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:50:00.001278+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:50:03.241581+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:50:03.242335+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:50:06.957796+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:50:08.807311+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:50:09.109413+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:50:09.109798+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:50:09.171457+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:50:09.434129+00:00", "trade", 5.45, 20.0]
["2026-09-16T14:50:11.629779+00:00", "trade", 5.4492, 200.0]
["2026-09-16T14:50:11.629851+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:50:11.629865+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:50:11.629879+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:50:11.629903+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:50:11.629910+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:50:11.629937+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:50:11.630094+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:50:11.630102+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:50:11.630127+00:00", "trade", 5.45, 300.0]
["2026-09-16T14:50:11.630130+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:50:11.630133+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:50:11.630300+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:50:11.630309+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:50:11.630316+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:50:11.630323+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:50:11.630413+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:50:11.630415+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:50:11.630415+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:50:11.630416+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:50:11.630416+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.630422+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:50:11.630485+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.630547+00:00", "trade", 5.45, 22.0]
["2026-09-16T14:50:11.630563+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:50:11.630596+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:50:11.630706+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.630828+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.630889+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.631349+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.631400+00:00", "trade", 5.455, 286.0]
["2026-09-16T14:50:11.631487+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.631512+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.632475+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.633114+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.633576+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.634006+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.634033+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.634245+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.634303+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.634388+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.634542+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.640127+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.643188+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.652868+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:50:11.658688+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.659141+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.659422+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:50:11.665553+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:50:11.669860+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:11.933430+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:12.155765+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:12.629739+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:14.119594+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:14.766936+00:00", "trade", 5.4507, 825.0]
["2026-09-16T14:50:21.269173+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:50:21.269225+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:50:23.073085+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:23.537078+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:24.144451+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:34.058060+00:00", "trade", 5.456, 100.0]
["2026-09-16T14:50:37.110850+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:50:37.111266+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:37.111367+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:37.113946+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:37.131614+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:39.021239+00:00", "trade", 5.4508, 209.0]
["2026-09-16T14:50:48.862788+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:50:49.522639+00:00", "trade", 5.4447, 1.0]
["2026-09-16T14:50:50.446453+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:03.937148+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:04.959367+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:09.070329+00:00", "trade", 5.4512, 110.0]
["2026-09-16T14:51:10.166703+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:10.279879+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:21.898304+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:24.129193+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:27.913262+00:00", "trade", 5.4585, 4.0]
["2026-09-16T14:51:27.913281+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:27.921773+00:00", "trade", 5.455, 105.0]
["2026-09-16T14:51:27.922228+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:27.929758+00:00", "trade", 5.455, 105.0]
["2026-09-16T14:51:27.937753+00:00", "trade", 5.455, 105.0]
["2026-09-16T14:51:27.947751+00:00", "trade", 5.455, 105.0]
["2026-09-16T14:51:27.955779+00:00", "trade", 5.455, 105.0]
["2026-09-16T14:51:27.963773+00:00", "trade", 5.455, 105.0]
["2026-09-16T14:51:27.965344+00:00", "trade", 5.455, 55.0]
["2026-09-16T14:51:28.266667+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:28.266720+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:28.915635+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:28.916129+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:28.916587+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:28.976609+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:34.766322+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:34.766770+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:36.615256+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:51:36.615321+00:00", "trade", 5.455, 900.0]
["2026-09-16T14:51:36.619651+00:00", "trade", 5.455, 96.0]
["2026-09-16T14:51:46.304133+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:51:46.307710+00:00", "trade", 5.455, 99.0]
["2026-09-16T14:51:47.581954+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:47.582416+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:50.054661+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:51.122058+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:51.122573+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:51:56.333563+00:00", "trade", 5.455, 101.0]
["2026-09-16T14:51:58.000508+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:52:01.019981+00:00", "trade", 5.455, 419.0]
["2026-09-16T14:52:01.019982+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:52:01.020776+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:52:01.822062+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:01.822412+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:01.822837+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:01.917437+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:02.022413+00:00", "trade", 5.455, 57.0]
["2026-09-16T14:52:02.262829+00:00", "trade", 5.4585, 34.0]
["2026-09-16T14:52:02.263184+00:00", "trade", 5.4585, 1.0]
["2026-09-16T14:52:06.849817+00:00", "trade", 5.455, 3.0]
["2026-09-16T14:52:06.850525+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:08.667521+00:00", "trade", 5.4585, 3.0]
["2026-09-16T14:52:08.669471+00:00", "trade", 5.455, 64.0]
["2026-09-16T14:52:09.920332+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:09.920342+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:52:09.920382+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:09.920400+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:52:09.920833+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:09.920845+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:09.921141+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:09.994617+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:09.995076+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:09.995344+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:10.239581+00:00", "trade", 5.455, 9.0]
["2026-09-16T14:52:10.327706+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:52:10.328153+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:10.328539+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:10.328999+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:10.630243+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:10.630294+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:10.630703+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:10.630814+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:13.574729+00:00", "trade", 5.455, 500.0]
["2026-09-16T14:52:13.877740+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:13.877747+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:13.878572+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:14.576493+00:00", "trade", 5.455, 60.0]
["2026-09-16T14:52:14.576856+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:14.577326+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:14.620326+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:15.574400+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:16.559446+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:16.559918+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:23.349461+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:52:23.351028+00:00", "trade", 5.455, 24.0]
["2026-09-16T14:52:23.352352+00:00", "trade", 5.455, 57.0]
["2026-09-16T14:52:23.353650+00:00", "trade", 5.455, 8.0]
["2026-09-16T14:52:23.518258+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:23.518720+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:24.739458+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:32.970753+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:32.970806+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:32.971207+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:33.146643+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:33.146691+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:33.433669+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:46.982315+00:00", "trade", 5.455, 2000.0]
["2026-09-16T14:52:47.284206+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:47.284258+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:47.285094+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:48.314408+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:52:48.793759+00:00", "trade", 5.455, 87.0]
["2026-09-16T14:52:48.817131+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:52:49.782642+00:00", "trade", 5.4585, 1.0]
["2026-09-16T14:52:50.974911+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:50.978823+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:52:50.985397+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:52:51.081671+00:00", "trade", 5.45, 9.0]
["2026-09-16T14:52:51.163552+00:00", "trade", 5.455, 17.0]
["2026-09-16T14:52:52.019662+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:52.021815+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:57.660895+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:52:57.660976+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:57.661025+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:57.661404+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:52:57.688793+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:57.688802+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:57.689185+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:52:58.016460+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:52:58.016540+00:00", "trade", 5.455, 1.0]
["2026-09-16T14:53:00.016482+00:00", "trade", 5.455, 212.0]
["2026-09-16T14:53:02.949121+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:02.949128+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:05.762951+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:05.762958+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:05.819280+00:00", "trade", 5.4585, 2.0]
["2026-09-16T14:53:08.922539+00:00", "trade", 5.455, 20.0]
["2026-09-16T14:53:09.016824+00:00", "trade", 5.455, 80.0]
["2026-09-16T14:53:09.017689+00:00", "trade", 5.455, 20.0]
["2026-09-16T14:53:09.018380+00:00", "trade", 5.455, 80.0]
["2026-09-16T14:53:09.293290+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.293667+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:09.317120+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.317622+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.323360+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.323434+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:09.323546+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:09.324114+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.338712+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.338997+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.339162+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:53:09.339177+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.339242+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.339644+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:53:09.339777+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.339890+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:09.339935+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:09.340528+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:53:09.340676+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:09.340724+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:09.346673+00:00", "trade", 5.455, 1100.0]
["2026-09-16T14:53:09.346891+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.347989+00:00", "trade", 5.455, 1100.0]
["2026-09-16T14:53:09.364722+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.365212+00:00", "trade", 5.455, 225.0]
["2026-09-16T14:53:09.370453+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.371345+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.396278+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.421565+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.422051+00:00", "trade", 5.455, 310.0]
["2026-09-16T14:53:09.442586+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.443070+00:00", "trade", 5.455, 392.0]
["2026-09-16T14:53:09.452616+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.464132+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.464626+00:00", "trade", 5.455, 298.0]
["2026-09-16T14:53:09.483454+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.579153+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.579905+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.600785+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.648360+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:09.648410+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:09.648417+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:09.648921+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:09.648926+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:09.649686+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:09.661012+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:09.661085+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:09.661202+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:09.683694+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:10.340418+00:00", "trade", 5.455, 500.0]
["2026-09-16T14:53:10.752650+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:10.758295+00:00", "trade", 5.455, 200.0]
["2026-09-16T14:53:13.761495+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:13.762270+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:13.766393+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:13.778750+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:13.791180+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:13.791632+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:53:13.792114+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:53:13.792572+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:53:13.792685+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:13.792760+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:13.793025+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:53:13.793474+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:53:13.793490+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:13.793504+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:13.794219+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:13.794256+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:13.794933+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:13.795016+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:13.795644+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:13.795783+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:13.796351+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:13.796547+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:13.797055+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:13.797315+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:13.797769+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:13.798078+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:13.798479+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:13.798843+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:13.799480+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:13.809117+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:13.809617+00:00", "trade", 5.455, 1071.0]
["2026-09-16T14:53:13.861176+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:14.289662+00:00", "trade", 5.455, 200.0]
["2026-09-16T14:53:14.341748+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:14.360142+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:14.362922+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:14.363641+00:00", "trade", 5.455, 14.0]
["2026-09-16T14:53:14.363652+00:00", "trade", 5.455, 86.0]
["2026-09-16T14:53:14.366720+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:14.366938+00:00", "trade", 5.455, 14.0]
["2026-09-16T14:53:14.366950+00:00", "trade", 5.455, 86.0]
["2026-09-16T14:53:14.367790+00:00", "trade", 5.455, 14.0]
["2026-09-16T14:53:14.367803+00:00", "trade", 5.455, 61.0]
["2026-09-16T14:53:14.368266+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:53:14.368607+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:53:14.368636+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:14.368724+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:53:14.368767+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:14.368782+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:14.369178+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:53:14.369503+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:14.369530+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:14.369547+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:14.369629+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:53:14.370084+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:53:14.370214+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:14.370286+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:53:14.370308+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:14.370528+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.370539+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:53:14.370611+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:53:14.370849+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:53:14.370928+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:14.370968+00:00", "trade", 5.46, 119.0]
["2026-09-16T14:53:14.370987+00:00", "trade", 5.46, 81.0]
["2026-09-16T14:53:14.370993+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:53:14.370995+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371002+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371013+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371020+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371027+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371035+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371048+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371069+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:14.371270+00:00", "trade", 5.46, 200.0]
["2026-09-16T14:53:14.371270+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:53:14.371271+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371275+00:00", "trade", 5.46, 200.0]
["2026-09-16T14:53:14.371276+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:53:14.371281+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371284+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:53:14.371285+00:00", "trade", 5.46, 200.0]
["2026-09-16T14:53:14.371287+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371293+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371300+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371306+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371395+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371408+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371445+00:00", "trade", 5.46, 409.0]
["2026-09-16T14:53:14.371446+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:53:14.371452+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371472+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371474+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371481+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371488+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371494+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371549+00:00", "trade", 5.46, 5.0]
["2026-09-16T14:53:14.371551+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:53:14.371551+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:53:14.371551+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:53:14.371635+00:00", "trade", 5.455, 117.0]
["2026-09-16T14:53:14.371650+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:14.371717+00:00", "trade", 5.455, 400.0]
["2026-09-16T14:53:14.371738+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371796+00:00", "quote", 5.46, 5.46]
["2026-09-16T14:53:14.371814+00:00", "trade", 5.455, 32.0]
["2026-09-16T14:53:14.371831+00:00", "quote", 5.46, 5.46]
["2026-09-16T14:53:14.371841+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:53:14.371872+00:00", "trade", 5.46, 14.0]
["2026-09-16T14:53:14.371881+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371906+00:00", "trade", 5.455, 400.0]
["2026-09-16T14:53:14.371923+00:00", "trade", 5.455, 400.0]
["2026-09-16T14:53:14.371936+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371940+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:14.371953+00:00", "trade", 5.46, 200.0]
["2026-09-16T14:53:14.371954+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.371964+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:53:14.371966+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:53:14.371967+00:00", "trade", 5.46, 57.0]
["2026-09-16T14:53:14.371968+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:53:14.371971+00:00", "trade", 5.46, 53.0]
["2026-09-16T14:53:14.371973+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:53:14.371975+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:53:14.371976+00:00", "trade", 5.46, 57.0]
["2026-09-16T14:53:14.371978+00:00", "trade", 5.46, 100.0]
["2026-09-16T14:53:14.371980+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:53:14.371982+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:53:14.371985+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.371985+00:00", "trade", 5.45, 12.0]
["2026-09-16T14:53:14.371986+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.371989+00:00", "trade", 5.45, 4.0]
["2026-09-16T14:53:14.371992+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.372031+00:00", "trade", 5.46, 75.0]
["2026-09-16T14:53:14.372088+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.372102+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.372112+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:14.372115+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.372129+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.372171+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.372227+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.372255+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.372259+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:14.372262+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.372269+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.372276+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.372277+00:00", "trade", 5.45, 300.0]
["2026-09-16T14:53:14.372278+00:00", "trade", 5.455, 40.0]
["2026-09-16T14:53:14.372279+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:14.372280+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.372281+00:00", "trade", 5.45, 115.0]
["2026-09-16T14:53:14.372283+00:00", "trade", 5.455, 66.0]
["2026-09-16T14:53:14.372284+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:14.372285+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.372286+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.372287+00:00", "trade", 5.45, 1700.0]
["2026-09-16T14:53:14.372288+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.372289+00:00", "trade", 5.45, 22.0]
["2026-09-16T14:53:14.372295+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.372295+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.372299+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.372301+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.372303+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.372306+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.372309+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.372316+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.372322+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.372328+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.372330+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.372333+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.372337+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.372344+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:14.372350+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:53:14.372368+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:53:14.372376+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:53:14.372383+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:53:14.372390+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:53:14.372392+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.372392+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.372397+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:53:14.372404+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:53:14.372412+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:53:14.372420+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:53:14.372426+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:53:14.372428+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.372432+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:53:14.372435+00:00", "trade", 5.45, 140.0]
["2026-09-16T14:53:14.372448+00:00", "trade", 5.45, 20.0]
["2026-09-16T14:53:14.372454+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:53:14.372480+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:53:14.372492+00:00", "trade", 5.46, 18.0]
["2026-09-16T14:53:14.372502+00:00", "trade", 5.46, 14.0]
["2026-09-16T14:53:14.372575+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:14.372577+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.372577+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.372577+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.372578+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.372586+00:00", "trade", 5.455, 30.0]
["2026-09-16T14:53:14.372596+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.372635+00:00", "trade", 5.4525, 10.0]
["2026-09-16T14:53:14.372651+00:00", "trade", 5.45, 1122.0]
["2026-09-16T14:53:14.372651+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:14.372709+00:00", "trade", 5.455, 302.0]
["2026-09-16T14:53:14.372740+00:00", "trade", 5.45, 570.0]
["2026-09-16T14:53:14.372754+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.372761+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.372877+00:00", "trade", 5.445, 25.0]
["2026-09-16T14:53:14.372908+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.372915+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.372950+00:00", "trade", 5.445, 375.0]
["2026-09-16T14:53:14.372988+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.373020+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.373027+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.373035+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.373051+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.373072+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.373145+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.373239+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.373247+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:53:14.373249+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.373291+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.373360+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.373461+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:53:14.373696+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.374014+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.374084+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.374091+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.374110+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:53:14.374114+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.374116+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.374146+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:14.374152+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:53:14.374153+00:00", "trade", 5.45, 10.0]
["2026-09-16T14:53:14.374162+00:00", "trade", 5.45, 90.0]
["2026-09-16T14:53:14.374444+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:53:14.374492+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.374549+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.374571+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:53:14.374628+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.374640+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.374661+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.374699+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:53:14.374819+00:00", "trade", 5.445, 67.0]
["2026-09-16T14:53:14.375046+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:53:14.375085+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.375491+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:53:14.375517+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.375553+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.375759+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.376107+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:53:14.376302+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:53:14.376511+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.376535+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.376807+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:53:14.377257+00:00", "trade", 5.455, 409.0]
["2026-09-16T14:53:14.377457+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:53:14.377574+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.377601+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.377693+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:53:14.377775+00:00", "trade", 5.455, 226.0]
["2026-09-16T14:53:14.378016+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:53:14.378497+00:00", "trade", 5.445, 300.0]
["2026-09-16T14:53:14.378689+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:53:14.381198+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:53:14.381673+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:53:14.381882+00:00", "trade", 5.455, 436.0]
["2026-09-16T14:53:14.382182+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:53:14.382201+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:53:14.382205+00:00", "trade", 5.44, 27.0]
["2026-09-16T14:53:14.382211+00:00", "trade", 5.44, 285.0]
["2026-09-16T14:53:14.382214+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:53:14.382218+00:00", "trade", 5.44, 500.0]
["2026-09-16T14:53:14.382220+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.382224+00:00", "trade", 5.44, 188.0]
["2026-09-16T14:53:14.382346+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:53:14.382476+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.382575+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:53:14.382673+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.382715+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.382947+00:00", "trade", 5.455, 400.0]
["2026-09-16T14:53:14.383519+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:53:14.383586+00:00", "trade", 5.445, 2400.0]
["2026-09-16T14:53:14.383713+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.385605+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:14.386241+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:53:14.389185+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:53:14.392617+00:00", "trade", 5.455, 340.0]
["2026-09-16T14:53:14.393294+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.394484+00:00", "trade", 5.455, 26.0]
["2026-09-16T14:53:14.396611+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:53:14.396805+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:14.398678+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:53:14.400552+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:53:14.402426+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:53:14.406414+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:53:14.472303+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.472660+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.472999+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.473745+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.474339+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.575748+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.683185+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:53:14.683675+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.684602+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.684654+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.684667+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.690201+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:53:14.690276+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.695157+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.695448+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.696424+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.703098+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.707847+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.707937+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:53:14.707948+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.708011+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:14.709047+00:00", "trade", 5.44, 75.0]
["2026-09-16T14:53:15.326907+00:00", "trade", 5.445, 200.0]
["2026-09-16T14:53:15.326926+00:00", "trade", 5.445, 200.0]
["2026-09-16T14:53:15.326931+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:53:15.326937+00:00", "trade", 5.445, 30.0]
["2026-09-16T14:53:15.326942+00:00", "trade", 5.445, 60.0]
["2026-09-16T14:53:15.327003+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:15.336114+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:53:15.336201+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:53:15.337134+00:00", "trade", 5.445, 600.0]
["2026-09-16T14:53:15.355958+00:00", "trade", 5.445, 10.0]
["2026-09-16T14:53:15.761743+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:53:15.761757+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:53:15.807719+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:53:17.046621+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:19.010533+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:53:23.302443+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:53:23.699590+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:53:24.297474+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:53:24.301783+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:24.306633+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:24.306634+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:53:24.306635+00:00", "trade", 5.44, 10.0]
["2026-09-16T14:53:24.306637+00:00", "trade", 5.44, 200.0]
["2026-09-16T14:53:24.306638+00:00", "trade", 5.44, 90.0]
["2026-09-16T14:53:24.306642+00:00", "trade", 5.44, 700.0]
["2026-09-16T14:53:24.306642+00:00", "trade", 5.44, 10.0]
["2026-09-16T14:53:24.306644+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:53:24.306647+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:24.306654+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:24.306660+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:24.306675+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:24.306719+00:00", "trade", 5.44, 5.0]
["2026-09-16T14:53:24.306739+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:53:24.306775+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:53:24.306781+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:53:24.306787+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:53:24.306794+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:53:24.306801+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:53:24.306807+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:53:24.306814+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:53:24.306874+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:24.306917+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:24.306924+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:24.306937+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:24.307015+00:00", "trade", 5.44, 5.0]
["2026-09-16T14:53:24.307046+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:24.307143+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:24.307151+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:24.307188+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:24.307201+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:24.307247+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:24.307264+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:24.307509+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:53:24.307738+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:24.307998+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:24.308154+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:24.309382+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:24.309407+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:24.311835+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:24.311861+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:24.608389+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:24.608431+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:24.702754+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:53:24.705949+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:25.599649+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.173419+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:53:29.173467+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:53:29.173719+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:53:29.173755+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:53:29.173765+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.173776+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:53:29.173824+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.174110+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:53:29.175763+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.178341+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:53:29.178860+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:53:29.179740+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:53:29.179749+00:00", "trade", 5.43, 100.0]
["2026-09-16T14:53:29.179825+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.179879+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.180029+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:53:29.180054+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:53:29.180660+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.181133+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.181147+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.181201+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.181272+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.190223+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.190295+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.228419+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:53:29.228488+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.228941+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.230194+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.250250+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:53:29.257680+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:53:29.259371+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.259425+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.259434+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.259905+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.259977+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.261359+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:53:29.286462+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.825565+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.825619+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.842785+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.842835+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.842846+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.842894+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.842902+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.843596+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:29.843759+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:30.000552+00:00", "trade", 5.435, 30.0]
["2026-09-16T14:53:30.000601+00:00", "trade", 5.435, 25.0]
["2026-09-16T14:53:30.000663+00:00", "trade", 5.435, 25.0]
["2026-09-16T14:53:30.000895+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:30.011933+00:00", "trade", 5.435, 100.0]
["2026-09-16T14:53:30.034863+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:53:30.034865+00:00", "trade", 5.44, 167.0]
["2026-09-16T14:53:30.034866+00:00", "trade", 5.44, 175.0]
["2026-09-16T14:53:30.034868+00:00", "trade", 5.44, 326.0]
["2026-09-16T14:53:30.034870+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:53:30.034873+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:53:30.034873+00:00", "trade", 5.44, 4.0]
["2026-09-16T14:53:30.034875+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:53:30.034889+00:00", "trade", 5.44, 335.0]
["2026-09-16T14:53:30.034892+00:00", "trade", 5.44, 265.0]
["2026-09-16T14:53:30.034911+00:00", "trade", 5.44, 25.0]
["2026-09-16T14:53:30.034924+00:00", "trade", 5.44, 18.0]
["2026-09-16T14:53:30.034939+00:00", "trade", 5.44, 132.0]
["2026-09-16T14:53:30.034940+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:53:30.034942+00:00", "trade", 5.44, 3.0]
["2026-09-16T14:53:30.034955+00:00", "trade", 5.44, 337.0]
["2026-09-16T14:53:30.034962+00:00", "trade", 5.44, 32.0]
["2026-09-16T14:53:30.034967+00:00", "trade", 5.44, 610.0]
["2026-09-16T14:53:30.034968+00:00", "trade", 5.44, 1900.0]
["2026-09-16T14:53:30.034971+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:30.034975+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:53:30.034982+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:53:30.034984+00:00", "trade", 5.44, 4.0]
["2026-09-16T14:53:30.034985+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:53:30.034988+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:53:30.035005+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:30.035019+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:30.035029+00:00", "trade", 5.44, 25.0]
["2026-09-16T14:53:30.035038+00:00", "trade", 5.44, 18.0]
["2026-09-16T14:53:30.035039+00:00", "trade", 5.44, 89.0]
["2026-09-16T14:53:30.035063+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:30.035070+00:00", "quote", 5.43, 5.44]
["2026-09-16T14:53:30.035074+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:53:30.035085+00:00", "trade", 5.44, 100.0]
["2026-09-16T14:53:30.035205+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:53:30.035232+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:53:30.035238+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:53:30.035245+00:00", "quote", 5.44, 5.44]
["2026-09-16T14:53:30.035251+00:00", "trade", 5.44, 32.0]
["2026-09-16T14:53:30.035252+00:00", "trade", 5.44, 1900.0]
["2026-09-16T14:53:30.035253+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.035260+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.035267+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.035273+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.035280+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.035287+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.035293+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.035453+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.035470+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.035539+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.035596+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.035614+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.035622+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.035630+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.035647+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.035772+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.035780+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.036492+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.036945+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.037256+00:00", "trade", 5.445, 75.0]
["2026-09-16T14:53:30.038002+00:00", "trade", 5.445, 25.0]
["2026-09-16T14:53:30.038284+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.038978+00:00", "trade", 5.44, 38.0]
["2026-09-16T14:53:30.039717+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.039742+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.040453+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.040459+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.049929+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:53:30.050423+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.050866+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.056800+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:53:30.056861+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:30.056940+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:30.056940+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.056942+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:53:30.056943+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:30.056947+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.056981+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.056988+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.056994+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.057001+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.057008+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.057015+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.057021+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:53:30.057036+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:53:30.057046+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:30.057048+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.057050+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.057057+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.057063+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.057070+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.057076+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.057083+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.057090+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.057215+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:53:30.057290+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:53:30.057328+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:30.057329+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.057338+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.057406+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.057533+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:30.057585+00:00", "trade", 5.45, 91.0]
["2026-09-16T14:53:30.057648+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.057654+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.057728+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.057743+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.057755+00:00", "trade", 5.45, 5.0]
["2026-09-16T14:53:30.057761+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.057796+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.057835+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.058172+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.058179+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.058513+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.058747+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.058792+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:53:30.062221+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.068329+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.091755+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.094684+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:53:30.158831+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.281896+00:00", "trade", 5.455, 311.0]
["2026-09-16T14:53:30.282381+00:00", "trade", 5.455, 200.0]
["2026-09-16T14:53:30.282889+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.283299+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.358897+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.359809+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.359823+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.360512+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:30.456021+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:30.895650+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:33.322691+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:33.322746+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:33.323032+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:33.323352+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:33.509731+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:33.839404+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:39.344456+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:39.344509+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:39.344523+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:39.344562+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:39.346119+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:39.346481+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:39.361417+00:00", "trade", 5.455, 400.0]
["2026-09-16T14:53:39.361488+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:39.361882+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:39.362747+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:39.391109+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:39.919458+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:40.283379+00:00", "trade", 5.455, 4.0]
["2026-09-16T14:53:40.615844+00:00", "trade", 5.455, 9.0]
["2026-09-16T14:53:42.003963+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:48.840163+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:48.840204+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:48.840217+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:49.347669+00:00", "trade", 5.455, 5.0]
["2026-09-16T14:53:49.348106+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:49.348158+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:49.348858+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:49.355008+00:00", "trade", 5.455, 200.0]
["2026-09-16T14:53:49.392936+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:49.399485+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:49.400711+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:49.471015+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:49.922231+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:51.029610+00:00", "trade", 5.46, 293.0]
["2026-09-16T14:53:51.033279+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:51.328174+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:52.104512+00:00", "trade", 5.455, 105.0]
["2026-09-16T14:53:55.926412+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:55.926466+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:55.926969+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:53:58.331026+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:53:58.529594+00:00", "trade", 5.4586, 100.0]
["2026-09-16T14:54:08.277788+00:00", "trade", 5.455, 14.0]
["2026-09-16T14:54:08.491594+00:00", "trade", 5.4585, 1.0]
["2026-09-16T14:54:08.491955+00:00", "trade", 5.4585, 1.0]
["2026-09-16T14:54:09.359277+00:00", "trade", 5.455, 27.0]
["2026-09-16T14:54:10.489643+00:00", "trade", 5.4586, 100.0]
["2026-09-16T14:54:15.324471+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:54:15.324503+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:54:18.316288+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:54:18.365522+00:00", "trade", 5.455, 55.0]
["2026-09-16T14:54:18.366088+00:00", "trade", 5.455, 55.0]
["2026-09-16T14:54:18.366678+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:54:18.366730+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:54:22.465800+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:54:22.466046+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:54:22.493050+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:54:28.387614+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:54:42.533044+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:54:43.825807+00:00", "trade", 5.455, 54.0]
["2026-09-16T14:54:43.927511+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:54:45.896566+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:54:46.808138+00:00", "trade", 5.455, 90.0]
["2026-09-16T14:54:49.183150+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:54:49.183201+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:54:50.584928+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:54:50.585233+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:54:50.596457+00:00", "trade", 5.45, 22.0]
["2026-09-16T14:54:51.642162+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:54:54.114904+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:54:56.076057+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:54:56.076111+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:54:56.076133+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:54:56.149332+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:05.004482+00:00", "trade", 5.45, 40.0]
["2026-09-16T14:55:05.005369+00:00", "trade", 5.455, 108.0]
["2026-09-16T14:55:05.005699+00:00", "trade", 5.455, 108.0]
["2026-09-16T14:55:11.758360+00:00", "trade", 5.4483, 14.0]
["2026-09-16T14:55:17.306460+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.631161+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.632938+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.632990+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.633003+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.633451+00:00", "trade", 5.455, 760.0]
["2026-09-16T14:55:17.634294+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:55:17.634951+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.635023+00:00", "trade", 5.455, 40.0]
["2026-09-16T14:55:17.635049+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.635399+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.646082+00:00", "trade", 5.455, 900.0]
["2026-09-16T14:55:17.646388+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.646790+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:55:17.646827+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.647209+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.647260+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:55:17.647357+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.647512+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:55:17.647563+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:55:17.647661+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:55:17.647662+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.647719+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:55:17.648019+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.648045+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.648175+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:55:17.648227+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:55:17.648347+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:55:17.648629+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:55:17.648950+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:55:17.649089+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:55:17.649115+00:00", "trade", 5.455, 25.0]
["2026-09-16T14:55:17.649254+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:55:17.649474+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:55:17.649646+00:00", "trade", 5.455, 75.0]
["2026-09-16T14:55:17.649706+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:55:17.649975+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:55:17.650945+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:55:17.651151+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:55:17.651385+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:55:17.651859+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:55:17.652989+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:55:17.653488+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:55:17.653729+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:55:17.661962+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:55:17.670375+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:55:17.673320+00:00", "trade", 5.455, 13.0]
["2026-09-16T14:55:17.677326+00:00", "trade", 5.455, 38.0]
["2026-09-16T14:55:17.883270+00:00", "trade", 5.455, 50.0]
["2026-09-16T14:55:17.883948+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.884220+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.885029+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.885740+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.885791+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.886511+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.910938+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.936768+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.936819+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.936830+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.937105+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:17.939514+00:00", "quote", 5.45, 5.46]
["2026-09-16T14:55:21.098441+00:00", "trade", 5.45, 79.0]
["2026-09-16T14:55:21.098466+00:00", "trade", 5.45, 1.0]
["2026-09-16T14:55:21.098467+00:00", "trade", 5.45, 200.0]
["2026-09-16T14:55:21.098469+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:55:21.098496+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:55:21.098504+00:00", "trade", 5.45, 78.0]
["2026-09-16T14:55:21.098550+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:55:21.098557+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:55:21.098563+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:55:21.098579+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:55:21.098586+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:55:21.098592+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:55:21.098600+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:55:21.098702+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:55:21.098717+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:55:21.098723+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:55:21.098730+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:55:21.098737+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:55:21.098744+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:55:21.098806+00:00", "trade", 5.455, 100.0]
["2026-09-16T14:55:21.098806+00:00", "trade", 5.45, 300.0]
["2026-09-16T14:55:21.098808+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:55:21.098808+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:55:21.098808+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:55:21.098808+00:00", "quote", 5.45, 5.45]
["2026-09-16T14:55:21.098808+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.098905+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.098945+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.098978+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.098999+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.099154+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.099165+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.099183+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.099467+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.099591+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.099610+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.099615+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.099633+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.100011+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.146487+00:00", "trade", 5.4475, 18.0]
["2026-09-16T14:55:21.149799+00:00", "trade", 5.445, 67.0]
["2026-09-16T14:55:21.149807+00:00", "trade", 5.445, 33.0]
["2026-09-16T14:55:21.149979+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.150282+00:00", "trade", 5.445, 67.0]
["2026-09-16T14:55:21.150414+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.150455+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.150486+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.150512+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.150849+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.150937+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.159930+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.400541+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:21.400586+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:22.098337+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:22.099488+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:22.103002+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:22.108436+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:30.142632+00:00", "trade", 5.445, 55.0]
["2026-09-16T14:55:30.142702+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:30.143068+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:30.143096+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:30.144610+00:00", "trade", 5.445, 50.0]
["2026-09-16T14:55:30.768428+00:00", "trade", 5.445, 45.0]
["2026-09-16T14:55:30.768438+00:00", "trade", 5.445, 55.0]
["2026-09-16T14:55:30.769199+00:00", "trade", 5.445, 45.0]
["2026-09-16T14:55:30.769212+00:00", "trade", 5.445, 55.0]
["2026-09-16T14:55:47.066737+00:00", "trade", 5.445, 45.0]
["2026-09-16T14:55:47.066746+00:00", "trade", 5.445, 55.0]
["2026-09-16T14:55:48.639156+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:48.644318+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:48.811043+00:00", "trade", 5.445, 9.0]
["2026-09-16T14:55:49.564065+00:00", "trade", 5.445, 36.0]
["2026-09-16T14:55:49.564079+00:00", "trade", 5.445, 55.0]
["2026-09-16T14:55:49.564085+00:00", "trade", 5.445, 9.0]
["2026-09-16T14:55:53.889240+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:53.889247+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:53.950581+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:55.520277+00:00", "trade", 5.4485, 1.0]
["2026-09-16T14:55:55.589751+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:55:55.589822+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:55:55.590187+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:55.674102+00:00", "trade", 5.445, 60.0]
["2026-09-16T14:55:55.681062+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:55.681116+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:55.735602+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:57.132543+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:55:57.134896+00:00", "trade", 5.445, 50.0]
["2026-09-16T14:56:07.065539+00:00", "trade", 5.4499, 1.0]
["2026-09-16T14:56:07.114884+00:00", "trade", 5.445, 50.0]
["2026-09-16T14:56:07.166902+00:00", "trade", 5.445, 50.0]
["2026-09-16T14:56:07.767627+00:00", "trade", 5.4414, 464.0]
["2026-09-16T14:56:18.856585+00:00", "trade", 5.445, 37.0]
["2026-09-16T14:56:18.863016+00:00", "trade", 5.445, 99.0]
["2026-09-16T14:56:18.863024+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:56:20.779174+00:00", "trade", 5.445, 6.0]
["2026-09-16T14:56:20.779393+00:00", "trade", 5.445, 62.0]
["2026-09-16T14:56:20.779522+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:56:20.779572+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:56:20.783220+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:56:21.087065+00:00", "trade", 5.445, 56.0]
["2026-09-16T14:56:31.645684+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:56:31.646153+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:56:32.148301+00:00", "trade", 5.445, 300.0]
["2026-09-16T14:56:34.401481+00:00", "trade", 5.4413, 1455.0]
["2026-09-16T14:56:34.461986+00:00", "trade", 5.44, 1.0]
["2026-09-16T14:56:37.509805+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:56:37.509851+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:56:37.510685+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:56:43.346100+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:56:43.350735+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:56:43.351201+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:56:44.385185+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:56:46.131397+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:56:46.292956+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:56:46.345547+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:56:47.086065+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:56:55.370727+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:56:55.371103+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:56:55.371147+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:56:55.376475+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:56:59.476630+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:07.464681+00:00", "trade", 5.445, 250.0]
["2026-09-16T14:57:14.211708+00:00", "trade", 5.4483, 54.0]
["2026-09-16T14:57:14.212582+00:00", "trade", 5.45, 99.0]
["2026-09-16T14:57:14.213353+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:14.213657+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:57:14.213761+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:14.213774+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:14.213804+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:14.214313+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:14.214680+00:00", "trade", 5.445, 126.0]
["2026-09-16T14:57:14.215020+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:14.215063+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:14.215992+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:14.216014+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:14.317870+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:14.941632+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:17.510428+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:17.553349+00:00", "trade", 5.445, 90.0]
["2026-09-16T14:57:17.596352+00:00", "trade", 5.445, 10.0]
["2026-09-16T14:57:17.597154+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:17.639914+00:00", "trade", 5.445, 118.0]
["2026-09-16T14:57:18.943227+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:18.943259+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:18.943626+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:18.944054+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:23.327267+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:57:23.328028+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:26.028283+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:26.028330+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:26.029196+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:30.125783+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:57:30.694629+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:30.695036+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:31.524279+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:31.789629+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:33.481584+00:00", "trade", 5.445, 9.0]
["2026-09-16T14:57:33.481957+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:33.482015+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:35.286919+00:00", "trade", 5.445, 35.0]
["2026-09-16T14:57:36.160188+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:46.819610+00:00", "trade", 5.445, 91.0]
["2026-09-16T14:57:46.820256+00:00", "trade", 5.445, 9.0]
["2026-09-16T14:57:46.821034+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:46.864232+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:57:48.180201+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:48.180252+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:48.180591+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:48.181423+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:57:48.690710+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:57:54.472900+00:00", "trade", 5.442, 1.0]
["2026-09-16T14:57:54.929282+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:08.251035+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:08.251079+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:08.251798+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:08.885083+00:00", "trade", 5.4492, 300.0]
["2026-09-16T14:58:09.446627+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:58:09.492580+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:58:09.644696+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:58:09.644894+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:10.927385+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:58:12.411237+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:58:14.371583+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:14.378098+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:18.360074+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:58:19.508245+00:00", "trade", 5.45, 21.0]
["2026-09-16T14:58:20.181019+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:20.897753+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:20.897798+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:20.960047+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:21.937979+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:24.141785+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:27.132548+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:30.047361+00:00", "trade", 5.4439, 15.0]
["2026-09-16T14:58:30.798639+00:00", "trade", 5.445, 4.0]
["2026-09-16T14:58:30.831855+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:58:30.833932+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:58:30.834497+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:30.834543+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:30.834719+00:00", "trade", 5.445, 96.0]
["2026-09-16T14:58:30.835147+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:30.836856+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:58:31.396155+00:00", "trade", 5.442, 100.0]
["2026-09-16T14:58:39.982178+00:00", "trade", 5.4459, 18.0]
["2026-09-16T14:58:40.948581+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:42.003743+00:00", "trade", 5.45, 100.0]
["2026-09-16T14:58:42.004326+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:45.600625+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:45.625727+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:45.625772+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:45.719820+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:47.330179+00:00", "trade", 5.45, 20.0]
["2026-09-16T14:58:50.662555+00:00", "trade", 5.445, 2.0]
["2026-09-16T14:58:50.947989+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:52.014611+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:58:59.092460+00:00", "trade", 5.445, 126.0]
["2026-09-16T14:58:59.092820+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:58:59.449792+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:59:10.530162+00:00", "trade", 5.445, 2.0]
["2026-09-16T14:59:12.530362+00:00", "trade", 5.45, 12.0]
["2026-09-16T14:59:14.092472+00:00", "trade", 5.445, 126.0]
["2026-09-16T14:59:14.092778+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:59:14.092837+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:59:14.093702+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:59:21.304891+00:00", "trade", 5.445, 1.0]
["2026-09-16T14:59:28.540254+00:00", "trade", 5.45, 7.0]
["2026-09-16T14:59:28.883477+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:59:29.162793+00:00", "trade", 5.445, 126.0]
["2026-09-16T14:59:29.171298+00:00", "trade", 5.445, 107.0]
["2026-09-16T14:59:29.174335+00:00", "trade", 5.445, 100.0]
["2026-09-16T14:59:29.953595+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:59:30.397758+00:00", "trade", 5.445, 2.0]
["2026-09-16T14:59:34.724320+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:59:34.724375+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:59:34.724863+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:59:37.132672+00:00", "trade", 5.45, 19.0]
["2026-09-16T14:59:37.552912+00:00", "trade", 5.445, 4.0]
["2026-09-16T14:59:56.059839+00:00", "trade", 5.4485, 18.0]
["2026-09-16T14:59:56.060422+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:59:56.082515+00:00", "trade", 5.4485, 1.0]
["2026-09-16T14:59:56.673796+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:59:56.673841+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:59:56.674789+00:00", "quote", 5.44, 5.45]
["2026-09-16T14:59:57.837200+00:00", "trade", 5.4467, 1.0]
["2026-09-16T15:00:03.183920+00:00", "trade", 5.445, 59.0]
["2026-09-16T15:00:03.185513+00:00", "trade", 5.445, 54.0]
["2026-09-16T15:00:05.739525+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:05.739589+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:08.724608+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.053680+00:00", "trade", 5.45, 100.0]
["2026-09-16T15:00:13.054064+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.054468+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.054477+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.054491+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.054836+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.054863+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.056502+00:00", "trade", 5.45, 100.0]
["2026-09-16T15:00:13.072315+00:00", "trade", 5.45, 100.0]
["2026-09-16T15:00:13.072474+00:00", "trade", 5.45, 200.0]
["2026-09-16T15:00:13.072476+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.072479+00:00", "trade", 5.45, 1500.0]
["2026-09-16T15:00:13.072481+00:00", "trade", 5.45, 100.0]
["2026-09-16T15:00:13.072494+00:00", "trade", 5.45, 100.0]
["2026-09-16T15:00:13.072711+00:00", "quote", 5.45, 5.45]
["2026-09-16T15:00:13.072718+00:00", "quote", 5.45, 5.45]
["2026-09-16T15:00:13.072725+00:00", "quote", 5.45, 5.45]
["2026-09-16T15:00:13.072739+00:00", "quote", 5.45, 5.45]
["2026-09-16T15:00:13.072745+00:00", "quote", 5.45, 5.45]
["2026-09-16T15:00:13.072759+00:00", "quote", 5.45, 5.45]
["2026-09-16T15:00:13.072765+00:00", "quote", 5.45, 5.45]
["2026-09-16T15:00:13.072772+00:00", "quote", 5.45, 5.45]
["2026-09-16T15:00:13.072785+00:00", "quote", 5.45, 5.45]
["2026-09-16T15:00:13.072789+00:00", "trade", 5.45, 100.0]
["2026-09-16T15:00:13.072789+00:00", "trade", 5.45, 1500.0]
["2026-09-16T15:00:13.072791+00:00", "trade", 5.45, 100.0]
["2026-09-16T15:00:13.072791+00:00", "trade", 5.45, 100.0]
["2026-09-16T15:00:13.072791+00:00", "quote", 5.45, 5.45]
["2026-09-16T15:00:13.072792+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.072796+00:00", "trade", 5.45, 100.0]
["2026-09-16T15:00:13.072797+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.072804+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.072955+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.072980+00:00", "trade", 5.45, 158.0]
["2026-09-16T15:00:13.072989+00:00", "trade", 5.45, 161.0]
["2026-09-16T15:00:13.072998+00:00", "trade", 5.45, 139.0]
["2026-09-16T15:00:13.073036+00:00", "trade", 5.45, 400.0]
["2026-09-16T15:00:13.073110+00:00", "trade", 5.455, 100.0]
["2026-09-16T15:00:13.073114+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.073116+00:00", "trade", 5.455, 158.0]
["2026-09-16T15:00:13.073145+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.073390+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.073398+00:00", "trade", 5.455, 158.0]
["2026-09-16T15:00:13.073401+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.073411+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.073440+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.073499+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.073524+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.073555+00:00", "trade", 5.45, 800.0]
["2026-09-16T15:00:13.073584+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.073664+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.073675+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.073682+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.073771+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.074848+00:00", "trade", 5.455, 50.0]
["2026-09-16T15:00:13.075043+00:00", "trade", 5.455, 86.0]
["2026-09-16T15:00:13.075311+00:00", "trade", 5.455, 114.0]
["2026-09-16T15:00:13.075319+00:00", "trade", 5.455, 100.0]
["2026-09-16T15:00:13.076144+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.078765+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.079050+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.080760+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.085673+00:00", "trade", 5.455, 158.0]
["2026-09-16T15:00:13.086243+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.086291+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.088485+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.088601+00:00", "trade", 5.455, 158.0]
["2026-09-16T15:00:13.088631+00:00", "trade", 5.455, 75.0]
["2026-09-16T15:00:13.089111+00:00", "trade", 5.455, 75.0]
["2026-09-16T15:00:13.096710+00:00", "trade", 5.455, 158.0]
["2026-09-16T15:00:13.097376+00:00", "trade", 5.455, 29.0]
["2026-09-16T15:00:13.097400+00:00", "trade", 5.455, 100.0]
["2026-09-16T15:00:13.097802+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.097850+00:00", "trade", 5.455, 58.0]
["2026-09-16T15:00:13.097975+00:00", "trade", 5.455, 42.0]
["2026-09-16T15:00:13.298680+00:00", "trade", 5.455, 46.0]
["2026-09-16T15:00:13.299103+00:00", "trade", 5.455, 54.0]
["2026-09-16T15:00:13.299104+00:00", "trade", 5.455, 46.0]
["2026-09-16T15:00:13.299739+00:00", "trade", 5.455, 100.0]
["2026-09-16T15:00:13.378451+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.382928+00:00", "trade", 5.455, 25.0]
["2026-09-16T15:00:13.383003+00:00", "trade", 5.455, 25.0]
["2026-09-16T15:00:13.383255+00:00", "trade", 5.455, 23.0]
["2026-09-16T15:00:13.383708+00:00", "trade", 5.455, 75.0]
["2026-09-16T15:00:13.384178+00:00", "trade", 5.455, 75.0]
["2026-09-16T15:00:13.384456+00:00", "trade", 5.455, 25.0]
["2026-09-16T15:00:13.384630+00:00", "trade", 5.455, 75.0]
["2026-09-16T15:00:13.384752+00:00", "trade", 5.455, 25.0]
["2026-09-16T15:00:13.385083+00:00", "trade", 5.455, 75.0]
["2026-09-16T15:00:13.385192+00:00", "trade", 5.455, 25.0]
["2026-09-16T15:00:13.385532+00:00", "trade", 5.455, 25.0]
["2026-09-16T15:00:13.385548+00:00", "trade", 5.455, 75.0]
["2026-09-16T15:00:13.385701+00:00", "trade", 5.45, 100.0]
["2026-09-16T15:00:13.385902+00:00", "trade", 5.455, 25.0]
["2026-09-16T15:00:13.385999+00:00", "trade", 5.455, 75.0]
["2026-09-16T15:00:13.386306+00:00", "trade", 5.455, 25.0]
["2026-09-16T15:00:13.386446+00:00", "trade", 5.455, 75.0]
["2026-09-16T15:00:13.386611+00:00", "trade", 5.455, 25.0]
["2026-09-16T15:00:13.386894+00:00", "trade", 5.455, 75.0]
["2026-09-16T15:00:13.387330+00:00", "trade", 5.455, 25.0]
["2026-09-16T15:00:13.388040+00:00", "trade", 5.455, 25.0]
["2026-09-16T15:00:13.388753+00:00", "trade", 5.455, 25.0]
["2026-09-16T15:00:13.389459+00:00", "trade", 5.455, 25.0]
["2026-09-16T15:00:13.389516+00:00", "trade", 5.45, 15.0]
["2026-09-16T15:00:13.390690+00:00", "trade", 5.45, 2.0]
["2026-09-16T15:00:13.391543+00:00", "trade", 5.45, 100.0]
["2026-09-16T15:00:13.391552+00:00", "trade", 5.45, 100.0]
["2026-09-16T15:00:13.391557+00:00", "trade", 5.45, 56.0]
["2026-09-16T15:00:13.391700+00:00", "trade", 5.45, 100.0]
["2026-09-16T15:00:13.391700+00:00", "trade", 5.45, 49.0]
["2026-09-16T15:00:13.391701+00:00", "trade", 5.45, 200.0]
["2026-09-16T15:00:13.391702+00:00", "trade", 5.45, 100.0]
["2026-09-16T15:00:13.391709+00:00", "trade", 5.45, 200.0]
["2026-09-16T15:00:13.391709+00:00", "trade", 5.45, 4.0]
["2026-09-16T15:00:13.391710+00:00", "trade", 5.45, 100.0]
["2026-09-16T15:00:13.391734+00:00", "trade", 5.45, 100.0]
["2026-09-16T15:00:13.391782+00:00", "trade", 5.45, 120.0]
["2026-09-16T15:00:13.391783+00:00", "trade", 5.45, 300.0]
["2026-09-16T15:00:13.391790+00:00", "trade", 5.45, 100.0]
["2026-09-16T15:00:13.391802+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.391809+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.391902+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.391975+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.391982+00:00", "quote", 5.45, 5.46]
["2026-09-16T15:00:13.391996+00:00", "quote", 5.45, 5.45]
["2026-09-16T15:00:13.392011+00:00", "quote", 5.45, 5.45]
["2026-09-16T15:00:13.392017+00:00", "quote", 5.45, 5.45]
["2026-09-16T15:00:13.392024+00:00", "quote", 5.45, 5.45]
["2026-09-16T15:00:13.392031+00:00", "quote", 5.45, 5.45]
["2026-09-16T15:00:13.392037+00:00", "quote", 5.45, 5.45]
["2026-09-16T15:00:13.392044+00:00", "quote", 5.45, 5.45]
["2026-09-16T15:00:13.392050+00:00", "quote", 5.45, 5.45]
["2026-09-16T15:00:13.392065+00:00", "quote", 5.45, 5.45]
["2026-09-16T15:00:13.392071+00:00", "quote", 5.45, 5.45]
["2026-09-16T15:00:13.392079+00:00", "trade", 5.45, 100.0]
["2026-09-16T15:00:13.392080+00:00", "trade", 5.45, 200.0]
["2026-09-16T15:00:13.392081+00:00", "trade", 5.45, 1100.0]
["2026-09-16T15:00:13.392081+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.392082+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.392363+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.392599+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.392684+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.392825+00:00", "trade", 5.445, 100.0]
["2026-09-16T15:00:13.392842+00:00", "trade", 5.445, 93.0]
["2026-09-16T15:00:13.392907+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.392920+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.392930+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.393905+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.393916+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.394364+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.519290+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:00:13.519297+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:00:13.519690+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.519703+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.519766+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.519773+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.519780+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.520267+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.521574+00:00", "trade", 5.44, 200.0]
["2026-09-16T15:00:13.521574+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.521575+00:00", "trade", 5.44, 200.0]
["2026-09-16T15:00:13.521577+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:00:13.521579+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:00:13.521581+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.521582+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:00:13.521582+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:00:13.521584+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:00:13.521586+00:00", "trade", 5.44, 200.0]
["2026-09-16T15:00:13.521587+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.521593+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.521596+00:00", "trade", 5.44, 20.0]
["2026-09-16T15:00:13.521600+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.521607+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.521614+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.521662+00:00", "trade", 5.44, 134.0]
["2026-09-16T15:00:13.521663+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.521667+00:00", "trade", 5.44, 78.0]
["2026-09-16T15:00:13.521670+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:00:13.521694+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:00:13.521708+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:00:13.521713+00:00", "trade", 5.44, 22.0]
["2026-09-16T15:00:13.521715+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:00:13.521719+00:00", "trade", 5.44, 62.0]
["2026-09-16T15:00:13.521721+00:00", "trade", 5.44, 63.0]
["2026-09-16T15:00:13.521722+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:00:13.521722+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:00:13.521724+00:00", "trade", 5.44, 2.0]
["2026-09-16T15:00:13.521729+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:00:13.521735+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:00:13.521741+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:00:13.521748+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:00:13.521762+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:00:13.521768+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:00:13.521774+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:00:13.521781+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:00:13.521922+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:00:13.521928+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:00:13.521935+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:00:13.521942+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:00:13.522017+00:00", "trade", 5.44, 5.0]
["2026-09-16T15:00:13.522017+00:00", "trade", 5.44, 4.0]
["2026-09-16T15:00:13.522019+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:00:13.522019+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:00:13.522020+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:13.522119+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:13.522129+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:13.522136+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:13.522141+00:00", "trade", 5.445, 100.0]
["2026-09-16T15:00:13.522463+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:13.522624+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:13.522635+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:13.522881+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:13.522939+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:13.523567+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:13.523576+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:13.524545+00:00", "trade", 5.435, 18.0]
["2026-09-16T15:00:13.524565+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:00:13.524570+00:00", "trade", 5.435, 75.0]
["2026-09-16T15:00:13.524990+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:13.529987+00:00", "trade", 5.435, 30.0]
["2026-09-16T15:00:13.535382+00:00", "trade", 5.435, 7.0]
["2026-09-16T15:00:13.535396+00:00", "trade", 5.435, 93.0]
["2026-09-16T15:00:13.545410+00:00", "trade", 5.435, 7.0]
["2026-09-16T15:00:13.545436+00:00", "trade", 5.435, 93.0]
["2026-09-16T15:00:13.545871+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:13.622435+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:13.634628+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:00:13.681227+00:00", "trade", 5.435, 30.0]
["2026-09-16T15:00:14.368787+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:00:14.375816+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:00:14.392948+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:00:14.393631+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:14.718057+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:14.882122+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:15.004530+00:00", "trade", 5.43, 4.0]
["2026-09-16T15:00:15.005348+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:15.068008+00:00", "trade", 5.435, 158.0]
["2026-09-16T15:00:15.080188+00:00", "trade", 5.435, 42.0]
["2026-09-16T15:00:15.080687+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:15.080698+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:15.959607+00:00", "trade", 5.435, 81.0]
["2026-09-16T15:00:18.182816+00:00", "trade", 5.4333, 19.0]
["2026-09-16T15:00:18.204532+00:00", "trade", 5.4333, 1.0]
["2026-09-16T15:00:21.965162+00:00", "trade", 5.4494, 1.0]
["2026-09-16T15:00:23.773904+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:00:23.774738+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:00:23.822616+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:00:23.867614+00:00", "trade", 5.435, 27.0]
["2026-09-16T15:00:28.594746+00:00", "trade", 5.43, 200.0]
["2026-09-16T15:00:28.594747+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:00:28.594767+00:00", "trade", 5.43, 200.0]
["2026-09-16T15:00:28.594769+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:00:28.594770+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:00:28.594771+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:00:28.594775+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:00:28.594775+00:00", "trade", 5.43, 1.0]
["2026-09-16T15:00:28.594777+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:00:28.594877+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:00:28.594892+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:00:28.594898+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:00:28.594905+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:00:28.594912+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:00:28.595019+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:00:28.595032+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:00:28.595039+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:00:28.595044+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:00:28.595044+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:00:28.595046+00:00", "trade", 5.43, 300.0]
["2026-09-16T15:00:28.595047+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:00:28.595196+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:00:28.595229+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:00:28.595243+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:00:28.595250+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:00:28.595256+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:00:28.595263+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:00:28.595270+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:00:28.595331+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:00:28.595332+00:00", "trade", 5.43, 20.0]
["2026-09-16T15:00:28.595339+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:00:28.595340+00:00", "trade", 5.43, 5.0]
["2026-09-16T15:00:28.595341+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:28.595472+00:00", "trade", 5.43, 5.0]
["2026-09-16T15:00:28.595604+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:28.595694+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:28.595702+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:28.595723+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:28.595740+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:28.595747+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:28.595754+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:28.595802+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:28.595814+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:28.595821+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:28.595892+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:28.596091+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:28.596216+00:00", "trade", 5.425, 200.0]
["2026-09-16T15:00:28.596248+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:28.597438+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:28.598119+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:28.598128+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:28.598682+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:28.639612+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:00:30.044845+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:30.044869+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:30.160974+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:30.161033+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:31.443207+00:00", "trade", 5.425, 1000.0]
["2026-09-16T15:00:39.753866+00:00", "trade", 5.425, 2.0]
["2026-09-16T15:00:46.011726+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:46.011814+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:00:49.644049+00:00", "trade", 5.4486, 1.0]
["2026-09-16T15:00:50.820070+00:00", "trade", 5.4299, 25.0]
["2026-09-16T15:00:58.078568+00:00", "trade", 5.425, 1.0]
["2026-09-16T15:01:06.336738+00:00", "trade", 5.4233, 4.0]
["2026-09-16T15:01:06.359081+00:00", "trade", 5.4233, 1.0]
["2026-09-16T15:01:16.600383+00:00", "trade", 5.425, 98.0]
["2026-09-16T15:01:16.600394+00:00", "trade", 5.425, 2.0]
["2026-09-16T15:01:16.600895+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:16.643929+00:00", "trade", 5.425, 58.0]
["2026-09-16T15:01:16.683182+00:00", "trade", 5.425, 142.0]
["2026-09-16T15:01:24.434833+00:00", "trade", 5.4299, 23.0]
["2026-09-16T15:01:24.435954+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:01:40.847732+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:43.396409+00:00", "trade", 5.4299, 3.0]
["2026-09-16T15:01:43.478656+00:00", "trade", 5.425, 56.0]
["2026-09-16T15:01:43.478671+00:00", "trade", 5.425, 2.0]
["2026-09-16T15:01:43.478675+00:00", "trade", 5.425, 98.0]
["2026-09-16T15:01:43.478681+00:00", "trade", 5.425, 34.0]
["2026-09-16T15:01:45.465184+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:45.465212+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:45.465551+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:45.596457+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:50.775360+00:00", "trade", 5.4441, 15.0]
["2026-09-16T15:01:55.721455+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.024428+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.024441+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.024498+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.078742+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:01:58.078742+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.078744+00:00", "trade", 5.42, 200.0]
["2026-09-16T15:01:58.078746+00:00", "trade", 5.42, 5.0]
["2026-09-16T15:01:58.078747+00:00", "trade", 5.42, 300.0]
["2026-09-16T15:01:58.078749+00:00", "trade", 5.42, 95.0]
["2026-09-16T15:01:58.078749+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.078751+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:01:58.078753+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:01:58.078754+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:01:58.078756+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.078763+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.078832+00:00", "trade", 5.42, 38.0]
["2026-09-16T15:01:58.078850+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.078857+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.078863+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.078876+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.078979+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.078990+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.079017+00:00", "trade", 5.42, 63.0]
["2026-09-16T15:01:58.079174+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.079212+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.079219+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.079226+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.079304+00:00", "trade", 5.42, 300.0]
["2026-09-16T15:01:58.079304+00:00", "trade", 5.42, 5.0]
["2026-09-16T15:01:58.079305+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:01:58.079305+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.079315+00:00", "trade", 5.42, 300.0]
["2026-09-16T15:01:58.079316+00:00", "trade", 5.42, 40.0]
["2026-09-16T15:01:58.079317+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079318+00:00", "trade", 5.42, 351.0]
["2026-09-16T15:01:58.079326+00:00", "trade", 5.42, 6.0]
["2026-09-16T15:01:58.079363+00:00", "trade", 5.42, 1.0]
["2026-09-16T15:01:58.079373+00:00", "trade", 5.42, 99.0]
["2026-09-16T15:01:58.079374+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079376+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:01:58.079376+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:01:58.079378+00:00", "trade", 5.42, 49.0]
["2026-09-16T15:01:58.079380+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:01:58.079381+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079385+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:01:58.079387+00:00", "trade", 5.42, 72.0]
["2026-09-16T15:01:58.079387+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:01:58.079387+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079388+00:00", "trade", 5.42, 600.0]
["2026-09-16T15:01:58.079392+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:01:58.079392+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079417+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079421+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079428+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079434+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079447+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079454+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079461+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079467+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079474+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079478+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079487+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079502+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079516+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079530+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079536+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079543+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079549+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079587+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079620+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079622+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079699+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079733+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079790+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079804+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079879+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:01:58.079940+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.079954+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.080153+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.080811+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.080982+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.081433+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.081444+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.081527+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.082009+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.082156+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.082663+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.083287+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:01:58.083644+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:01:58.084101+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.084122+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.084439+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.084459+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.084545+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.085064+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.085757+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:01:58.146459+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.147182+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.147664+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.147691+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.147762+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.148094+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.148102+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.148145+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.148236+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.148260+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.148468+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:01:58.149082+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.149216+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.149419+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.149440+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.149727+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.150199+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.150653+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.177979+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:01:58.177981+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:01:58.177982+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:01:58.177999+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.178007+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.178013+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.178020+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.178026+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.178033+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.178041+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.178048+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.178054+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.178061+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:01:58.178068+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.178082+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.178086+00:00", "trade", 5.42, 2.0]
["2026-09-16T15:01:58.178090+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.178094+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:01:58.178097+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.178104+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.178110+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.178117+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.178123+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.178130+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.178137+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.178144+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:01:58.178157+00:00", "trade", 5.42, 75.0]
["2026-09-16T15:01:58.178163+00:00", "trade", 5.42, 75.0]
["2026-09-16T15:01:58.178164+00:00", "trade", 5.42, 75.0]
["2026-09-16T15:01:58.178165+00:00", "trade", 5.42, 75.0]
["2026-09-16T15:01:58.178231+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.178245+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:01:58.178284+00:00", "trade", 5.42, 25.0]
["2026-09-16T15:01:58.178385+00:00", "trade", 5.42, 38.0]
["2026-09-16T15:01:58.178387+00:00", "trade", 5.42, 25.0]
["2026-09-16T15:01:58.178430+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.178446+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:01:58.178448+00:00", "trade", 5.42, 25.0]
["2026-09-16T15:01:58.178452+00:00", "trade", 5.42, 25.0]
["2026-09-16T15:01:58.178457+00:00", "trade", 5.42, 25.0]
["2026-09-16T15:01:58.178486+00:00", "trade", 5.42, 25.0]
["2026-09-16T15:01:58.178502+00:00", "trade", 5.42, 25.0]
["2026-09-16T15:01:58.178510+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:01:58.178520+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.178537+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.178550+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:01:58.178582+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.178630+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.178632+00:00", "trade", 5.425, 49.0]
["2026-09-16T15:01:58.178679+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.178692+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.178755+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.179100+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.179130+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.179225+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.179613+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.180891+00:00", "trade", 5.42, 38.0]
["2026-09-16T15:01:58.183835+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.184283+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.186340+00:00", "trade", 5.425, 42.0]
["2026-09-16T15:01:58.187084+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.187765+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.187790+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.191645+00:00", "trade", 5.43, 16.0]
["2026-09-16T15:01:58.191914+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.195061+00:00", "trade", 5.42, 38.0]
["2026-09-16T15:01:58.195828+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.196276+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.264559+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.264904+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.278594+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.479897+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.479950+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.479959+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.481666+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.907091+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:01:58.907402+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.912788+00:00", "trade", 5.425, 25.0]
["2026-09-16T15:01:58.912795+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:01:58.912882+00:00", "trade", 5.425, 75.0]
["2026-09-16T15:01:58.912885+00:00", "trade", 5.425, 75.0]
["2026-09-16T15:01:58.913153+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.913170+00:00", "trade", 5.425, 25.0]
["2026-09-16T15:01:58.913172+00:00", "trade", 5.425, 25.0]
["2026-09-16T15:01:58.913201+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.913308+00:00", "trade", 5.425, 25.0]
["2026-09-16T15:01:58.913309+00:00", "trade", 5.425, 25.0]
["2026-09-16T15:01:58.913351+00:00", "trade", 5.425, 25.0]
["2026-09-16T15:01:58.913352+00:00", "trade", 5.425, 25.0]
["2026-09-16T15:01:58.913661+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:01:58.914114+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:58.919608+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:01:58.928333+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:01:59.950980+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:01:59.951007+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:03.177017+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:03.177055+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:03.177072+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:03.238290+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:03.238321+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:03.569813+00:00", "trade", 5.4285, 29.0]
["2026-09-16T15:02:03.570182+00:00", "trade", 5.4285, 1.0]
["2026-09-16T15:02:14.149947+00:00", "trade", 5.4215, 3.0]
["2026-09-16T15:02:14.173569+00:00", "trade", 5.4215, 1.0]
["2026-09-16T15:02:17.027130+00:00", "trade", 5.4285, 32.0]
["2026-09-16T15:02:17.027491+00:00", "trade", 5.4285, 1.0]
["2026-09-16T15:02:23.237696+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:23.254222+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:27.172451+00:00", "trade", 5.425, 3.0]
["2026-09-16T15:02:27.172535+00:00", "trade", 5.425, 1.0]
["2026-09-16T15:02:30.435462+00:00", "trade", 5.426, 100.0]
["2026-09-16T15:02:38.137531+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:38.140142+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:38.324691+00:00", "trade", 5.425, 25.0]
["2026-09-16T15:02:38.324700+00:00", "trade", 5.425, 75.0]
["2026-09-16T15:02:38.324784+00:00", "trade", 5.43, 200.0]
["2026-09-16T15:02:38.324785+00:00", "trade", 5.43, 190.0]
["2026-09-16T15:02:38.324794+00:00", "trade", 5.43, 200.0]
["2026-09-16T15:02:38.324804+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:02:38.324809+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:02:38.324814+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:02:38.325211+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:38.325221+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:38.325231+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:38.325242+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:38.325265+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:38.325307+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:38.325324+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:38.325361+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:38.325932+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:38.325941+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:38.327300+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:02:38.327802+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:02:38.327949+00:00", "trade", 5.43, 200.0]
["2026-09-16T15:02:38.328325+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:38.328481+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:38.329407+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:38.335683+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:38.368390+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:39.384963+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:02:39.387318+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:02:39.387319+00:00", "trade", 5.43, 16.0]
["2026-09-16T15:02:39.387347+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:39.387695+00:00", "trade", 5.43, 84.0]
["2026-09-16T15:02:39.387703+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:39.387716+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:39.387723+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:39.387730+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:39.387737+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:39.387744+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:39.387751+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:39.387757+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:39.387764+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:39.387970+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:39.387976+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:39.387983+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:39.388001+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:39.388005+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:02:39.388008+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:39.388010+00:00", "trade", 5.43, 282.0]
["2026-09-16T15:02:39.388010+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:02:39.388017+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:39.388104+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:02:39.388178+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:39.388184+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:02:39.388191+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:02:39.388199+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:02:39.388213+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:02:39.388220+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:02:39.388226+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:02:39.388233+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:02:39.388240+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:02:39.388246+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:02:39.388253+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:02:39.388260+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:02:39.388266+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:02:39.388272+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:02:39.388273+00:00", "trade", 5.43, 10.0]
["2026-09-16T15:02:39.388275+00:00", "trade", 5.43, 5.0]
["2026-09-16T15:02:39.388275+00:00", "trade", 5.43, 190.0]
["2026-09-16T15:02:39.388276+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:02:39.388276+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:39.388279+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:39.388350+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:39.388369+00:00", "trade", 5.43, 16.0]
["2026-09-16T15:02:39.388426+00:00", "trade", 5.43, 84.0]
["2026-09-16T15:02:39.388511+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:39.388557+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:39.388583+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:39.388774+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:39.388796+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:39.389250+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:39.389774+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:39.390643+00:00", "trade", 5.44, 236.0]
["2026-09-16T15:02:39.391327+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:39.391425+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:39.392783+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:39.393253+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:39.464220+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:39.487741+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:39.843450+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:02:39.973953+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:40.265110+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:40.987294+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:02:42.740816+00:00", "trade", 5.4376, 8.0]
["2026-09-16T15:02:45.302814+00:00", "trade", 5.4385, 23.0]
["2026-09-16T15:02:45.303172+00:00", "trade", 5.4385, 1.0]
["2026-09-16T15:02:49.405988+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.365000+00:00", "trade", 5.44, 300.0]
["2026-09-16T15:02:55.365013+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.365014+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:02:55.365073+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:02:55.365096+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:02:55.365096+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.365115+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.365130+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.365138+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.365145+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.365152+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.365159+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.365166+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.365169+00:00", "trade", 5.44, 75.0]
["2026-09-16T15:02:55.365175+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.365181+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.365230+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:02:55.365232+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:02:55.365257+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.365262+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.365265+00:00", "trade", 5.44, 25.0]
["2026-09-16T15:02:55.365271+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.365292+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.365412+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:02:55.365522+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:02:55.365538+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.365547+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.365596+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:02:55.365626+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:02:55.365628+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.365644+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.365645+00:00", "trade", 5.44, 5.0]
["2026-09-16T15:02:55.365672+00:00", "trade", 5.44, 6.0]
["2026-09-16T15:02:55.365693+00:00", "trade", 5.44, 12.0]
["2026-09-16T15:02:55.365705+00:00", "trade", 5.44, 14.0]
["2026-09-16T15:02:55.365716+00:00", "trade", 5.44, 88.0]
["2026-09-16T15:02:55.365719+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.365759+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.365876+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.365932+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.365945+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.366022+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.366074+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.366086+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.366129+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.366182+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.367873+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.368225+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.371926+00:00", "trade", 5.44, 700.0]
["2026-09-16T15:02:55.372005+00:00", "trade", 5.445, 100.0]
["2026-09-16T15:02:55.372005+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.372006+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:02:55.372008+00:00", "trade", 5.44, 62.0]
["2026-09-16T15:02:55.372012+00:00", "quote", 5.44, 5.45]
["2026-09-16T15:02:55.372029+00:00", "trade", 5.44, 10.0]
["2026-09-16T15:02:55.372030+00:00", "trade", 5.44, 155.0]
["2026-09-16T15:02:55.372032+00:00", "trade", 5.44, 200.0]
["2026-09-16T15:02:55.372044+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:02:55.372076+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:02:55.372082+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:02:55.372089+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:02:55.372096+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:02:55.372110+00:00", "quote", 5.44, 5.44]
["2026-09-16T15:02:55.372345+00:00", "trade", 5.44, 75.0]
["2026-09-16T15:02:55.372390+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.372471+00:00", "trade", 5.435, 158.0]
["2026-09-16T15:02:55.372605+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.372634+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.372734+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.372741+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.372769+00:00", "trade", 5.44, 65.0]
["2026-09-16T15:02:55.372813+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.372825+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.373199+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.373273+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.373299+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.373727+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.373947+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.374179+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.374708+00:00", "trade", 5.44, 38.0]
["2026-09-16T15:02:55.424486+00:00", "trade", 5.44, 18.0]
["2026-09-16T15:02:55.473682+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:02:55.791877+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:02:55.856133+00:00", "trade", 5.435, 14.0]
["2026-09-16T15:02:55.896154+00:00", "trade", 5.435, 1.0]
["2026-09-16T15:02:57.763954+00:00", "trade", 5.4333, 1.0]
["2026-09-16T15:03:03.966202+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:03:11.820661+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:03:11.821196+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:03:13.418440+00:00", "trade", 5.435, 1.0]
["2026-09-16T15:03:19.250656+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:03:19.344148+00:00", "trade", 5.435, 115.0]
["2026-09-16T15:03:19.344695+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:03:19.345158+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:03:19.394496+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:03:19.418029+00:00", "trade", 5.435, 1.0]
["2026-09-16T15:03:55.546073+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:03:55.546523+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:03:55.546834+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:03:55.546985+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:03:55.547287+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:03:55.589681+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:03:59.831160+00:00", "trade", 5.4399, 5.0]
["2026-09-16T15:04:11.358908+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:11.359394+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:11.364373+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:11.364378+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:04:11.364638+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:04:11.364882+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:11.365773+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:04:11.368723+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:11.369171+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:13.706936+00:00", "trade", 5.435, 158.0]
["2026-09-16T15:04:13.706936+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:13.706939+00:00", "trade", 5.44, 42.0]
["2026-09-16T15:04:13.707011+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:13.707181+00:00", "trade", 5.44, 68.0]
["2026-09-16T15:04:13.707340+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:04:13.707340+00:00", "trade", 5.435, 132.0]
["2026-09-16T15:04:13.707374+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:04:13.707447+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:13.707511+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:13.707519+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:13.707858+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:13.707968+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:13.708435+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:13.708447+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:14.010852+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:14.011428+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:14.043247+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:19.469840+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:24.154006+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:29.397139+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:29.438038+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:30.005542+00:00", "trade", 5.43, 40.0]
["2026-09-16T15:04:30.012448+00:00", "trade", 5.43, 1.0]
["2026-09-16T15:04:30.013137+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:30.013228+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:04:30.013236+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:30.021990+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:30.022094+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:31.951486+00:00", "trade", 5.4399, 36.0]
["2026-09-16T15:04:34.283006+00:00", "trade", 5.4315, 3.0]
["2026-09-16T15:04:34.283362+00:00", "trade", 5.4315, 1.0]
["2026-09-16T15:04:44.753807+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:49.000465+00:00", "trade", 5.435, 4.0]
["2026-09-16T15:04:49.001529+00:00", "trade", 5.435, 42.0]
["2026-09-16T15:04:49.917502+00:00", "trade", 5.44, 18.0]
["2026-09-16T15:04:49.917618+00:00", "trade", 5.44, 1.0]
["2026-09-16T15:04:49.918523+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:49.918981+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:55.900029+00:00", "trade", 5.4389, 4.0]
["2026-09-16T15:04:57.827271+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:59.490163+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:04:59.765693+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:03.873633+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:03.874393+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:06.663250+00:00", "trade", 5.4349, 50.0]
["2026-09-16T15:05:10.013848+00:00", "trade", 5.435, 158.0]
["2026-09-16T15:05:10.013849+00:00", "trade", 5.43, 99.0]
["2026-09-16T15:05:10.013851+00:00", "trade", 5.43, 109.0]
["2026-09-16T15:05:10.013852+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:05:10.013856+00:00", "trade", 5.43, 42.0]
["2026-09-16T15:05:10.014035+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:05:10.014045+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:05:10.014050+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:05:10.014054+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:05:10.014064+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:05:10.014126+00:00", "trade", 5.43, 200.0]
["2026-09-16T15:05:10.014134+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:10.014151+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:05:10.014192+00:00", "trade", 5.435, 158.0]
["2026-09-16T15:05:10.014194+00:00", "trade", 5.43, 27.0]
["2026-09-16T15:05:10.014194+00:00", "trade", 5.43, 7.0]
["2026-09-16T15:05:10.014195+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:10.014254+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:10.014261+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:10.014262+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:10.014559+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:10.014605+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:10.236597+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:10.260237+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:05:10.321380+00:00", "trade", 5.435, 81.0]
["2026-09-16T15:05:10.418104+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:05:10.424632+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:05:10.425126+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:10.437680+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:10.653238+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:17.425460+00:00", "trade", 5.435, 94.0]
["2026-09-16T15:05:17.425955+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:17.441910+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:05:17.485130+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:17.521280+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:05:20.211201+00:00", "trade", 5.435, 20.0]
["2026-09-16T15:05:22.065192+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:22.065599+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:36.533480+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:05:36.533520+00:00", "trade", 5.435, 22.0]
["2026-09-16T15:05:37.409007+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:37.409055+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:39.446172+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:39.446232+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:05:40.350193+00:00", "trade", 5.4291, 200.0]
["2026-09-16T15:05:57.880249+00:00", "trade", 5.4325, 2.0]
["2026-09-16T15:06:00.915813+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:06:00.927673+00:00", "trade", 5.435, 18.0]
["2026-09-16T15:06:00.927702+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:06:04.354890+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:06:04.409602+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:06:04.814592+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:06:11.379726+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:06:11.467982+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:06:11.468012+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:06:11.513223+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:06:11.513257+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:06:13.077235+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:06:13.077266+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:06:13.078124+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:06:13.836344+00:00", "trade", 5.435, 82.0]
["2026-09-16T15:06:13.837480+00:00", "trade", 5.435, 38.0]
["2026-09-16T15:06:22.065244+00:00", "trade", 5.44, 100.0]
["2026-09-16T15:06:22.065956+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:06:22.066290+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:06:22.073151+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:06:22.073896+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:06:22.074342+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:06:25.420079+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:06:26.341013+00:00", "trade", 5.435, 353.0]
["2026-09-16T15:06:26.348487+00:00", "trade", 5.435, 200.0]
["2026-09-16T15:06:35.756440+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:06:40.653968+00:00", "trade", 5.43, 158.0]
["2026-09-16T15:06:40.653970+00:00", "trade", 5.43, 36.0]
["2026-09-16T15:06:40.653971+00:00", "trade", 5.43, 1.0]
["2026-09-16T15:06:40.653972+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:06:40.654056+00:00", "trade", 5.43, 57.0]
["2026-09-16T15:06:40.654058+00:00", "trade", 5.43, 5.0]
["2026-09-16T15:06:40.654058+00:00", "trade", 5.43, 70.0]
["2026-09-16T15:06:40.654058+00:00", "trade", 5.43, 66.0]
["2026-09-16T15:06:40.654060+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:06:40.654064+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:06:40.654064+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:06:40.654065+00:00", "trade", 5.43, 2.0]
["2026-09-16T15:06:40.654073+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:06:40.654079+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:06:40.654080+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:06:40.654080+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:06:40.654081+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:06:40.654081+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:06:40.654088+00:00", "trade", 5.43, 61.0]
["2026-09-16T15:06:40.654095+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:06:40.654104+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:06:40.654111+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:06:40.654114+00:00", "trade", 5.43, 98.0]
["2026-09-16T15:06:40.654118+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:06:40.654131+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:06:40.654138+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:06:40.654151+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:06:40.654158+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:06:40.654165+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:06:40.654173+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:06:40.654229+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:06:40.654585+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:06:40.654719+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:06:40.654735+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:06:40.654749+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:06:40.654898+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:06:40.654957+00:00", "trade", 5.425, 43.0]
["2026-09-16T15:06:40.655298+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:06:40.655444+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:06:40.655451+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:06:40.655565+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:06:40.655592+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:06:40.656914+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:06:40.657022+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:06:40.657036+00:00", "trade", 5.425, 58.0]
["2026-09-16T15:06:40.657518+00:00", "trade", 5.425, 71.0]
["2026-09-16T15:06:40.658837+00:00", "trade", 5.425, 10.0]
["2026-09-16T15:06:40.659514+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:06:40.667879+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:06:49.230238+00:00", "trade", 5.4285, 37.0]
["2026-09-16T15:06:51.799448+00:00", "trade", 5.4285, 1.0]
["2026-09-16T15:06:51.799624+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:06:51.799625+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:06:51.799626+00:00", "trade", 5.42, 300.0]
["2026-09-16T15:06:51.799627+00:00", "trade", 5.42, 10.0]
["2026-09-16T15:06:51.799629+00:00", "trade", 5.42, 300.0]
["2026-09-16T15:06:51.799632+00:00", "trade", 5.42, 190.0]
["2026-09-16T15:06:51.799632+00:00", "trade", 5.42, 40.0]
["2026-09-16T15:06:51.799639+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:06:51.799713+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:06:51.799721+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:06:51.799736+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:06:51.799742+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:06:51.799748+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:06:51.799755+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:06:51.799767+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:06:51.799809+00:00", "trade", 5.4285, 1.0]
["2026-09-16T15:06:51.799939+00:00", "trade", 5.42, 67.0]
["2026-09-16T15:06:51.799961+00:00", "trade", 5.42, 42.0]
["2026-09-16T15:06:51.800067+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:06:51.800126+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:06:51.800128+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:06:51.800129+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:06:51.800129+00:00", "trade", 5.41, 300.0]
["2026-09-16T15:06:51.800131+00:00", "trade", 5.41, 300.0]
["2026-09-16T15:06:51.800133+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:06:51.800139+00:00", "trade", 5.41, 200.0]
["2026-09-16T15:06:51.800139+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:06:51.800139+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:06:51.800169+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:06:51.800176+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:06:51.800184+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:06:51.800185+00:00", "trade", 5.41, 15.0]
["2026-09-16T15:06:51.800188+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:06:51.800192+00:00", "trade", 5.41, 3.0]
["2026-09-16T15:06:51.800194+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:06:51.800202+00:00", "trade", 5.42, 61.0]
["2026-09-16T15:06:51.800203+00:00", "trade", 5.42, 5.0]
["2026-09-16T15:06:51.800216+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:06:51.800223+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:06:51.800229+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:06:51.800235+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:06:51.800242+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:06:51.800246+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:06:51.800249+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:06:51.800255+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:06:51.800262+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:06:51.800269+00:00", "trade", 5.415, 3.0]
["2026-09-16T15:06:51.800270+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:06:51.800272+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:06:51.800273+00:00", "trade", 5.41, 41.0]
["2026-09-16T15:06:51.800274+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:06:51.800278+00:00", "trade", 5.41, 82.0]
["2026-09-16T15:06:51.800278+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:06:51.800279+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:06:51.800298+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:06:51.800305+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:06:51.800311+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:06:51.800319+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:06:51.800325+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:06:51.800332+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:06:51.800345+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:06:51.800350+00:00", "trade", 5.41, 41.0]
["2026-09-16T15:06:51.800352+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:06:51.800354+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:06:51.800354+00:00", "trade", 5.41, 82.0]
["2026-09-16T15:06:51.800355+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:06:51.800357+00:00", "trade", 5.41, 41.0]
["2026-09-16T15:06:51.800359+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:06:51.800362+00:00", "trade", 5.41, 3.0]
["2026-09-16T15:06:51.800362+00:00", "trade", 5.41, 96.0]
["2026-09-16T15:06:51.800366+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:06:51.800414+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:06:51.800436+00:00", "trade", 5.41, 78.0]
["2026-09-16T15:06:51.800441+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:06:51.800453+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:06:51.800456+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:06:51.800463+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:06:51.800504+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:06:51.800506+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:06:51.800506+00:00", "trade", 5.41, 40.0]
["2026-09-16T15:06:51.800506+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.800509+00:00", "trade", 5.41, 180.0]
["2026-09-16T15:06:51.800527+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.800530+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.800533+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.800567+00:00", "trade", 5.41, 3.0]
["2026-09-16T15:06:51.800567+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.800585+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.800600+00:00", "trade", 5.41, 96.0]
["2026-09-16T15:06:51.800601+00:00", "trade", 5.41, 3.0]
["2026-09-16T15:06:51.800605+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.800607+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.800627+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.800686+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.800691+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.801209+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.801382+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:06:51.801547+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.801578+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.801674+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.801795+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.801986+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.802259+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.803217+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.803223+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.803420+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.803618+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.803689+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.803703+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.803720+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.804366+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.806025+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:06:51.813626+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.814073+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.814356+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.814587+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.828743+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:06:51.854281+00:00", "trade", 5.405, 130.0]
["2026-09-16T15:06:51.856026+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.856523+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.856544+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.856662+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.856667+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.856711+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.857138+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.857148+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.857402+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.857904+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.858377+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.858816+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.865982+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.966383+00:00", "trade", 5.405, 8.0]
["2026-09-16T15:06:51.967153+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:51.967209+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:52.202603+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:06:52.529793+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:52.583175+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:52.842120+00:00", "trade", 5.405, 300.0]
["2026-09-16T15:06:52.846838+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:06:53.281060+00:00", "trade", 5.41, 5.0]
["2026-09-16T15:07:00.147908+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:07:00.369906+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:07:00.369934+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:07:00.370450+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:07:00.371313+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:07:02.888061+00:00", "trade", 5.4033, 46.0]
["2026-09-16T15:07:02.910137+00:00", "trade", 5.4033, 1.0]
["2026-09-16T15:07:04.193548+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:07:05.668452+00:00", "trade", 5.4213, 12.0]
["2026-09-16T15:07:11.387017+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:07:11.387034+00:00", "trade", 5.405, 43.0]
["2026-09-16T15:07:11.387544+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:07:14.991296+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:07:15.042744+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:07:20.604395+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:07:21.813458+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:07:26.126922+00:00", "trade", 5.4166, 6.0]
["2026-09-16T15:07:37.232708+00:00", "trade", 5.4085, 7.0]
["2026-09-16T15:07:37.238965+00:00", "trade", 5.405, 57.0]
["2026-09-16T15:07:37.238977+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:07:37.238982+00:00", "trade", 5.405, 10.0]
["2026-09-16T15:07:37.239483+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:07:44.585163+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:07:44.585628+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:07:44.588151+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:07:44.588157+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:07:44.588157+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:07:44.588159+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:07:44.588160+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:07:44.588161+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:07:44.588162+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:07:44.588164+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:07:44.588165+00:00", "trade", 5.4, 2.0]
["2026-09-16T15:07:44.588165+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:07:44.588167+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:07:44.588170+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:07:44.588170+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:07:44.588177+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:07:44.588191+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:07:44.588244+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:07:44.588261+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:07:44.588275+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:07:44.588282+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:07:44.588295+00:00", "trade", 5.4, 132.0]
["2026-09-16T15:07:44.588295+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:07:44.588442+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:07:44.588453+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:07:44.588545+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:07:44.588545+00:00", "trade", 5.4, 5.0]
["2026-09-16T15:07:44.588546+00:00", "trade", 5.4, 67.0]
["2026-09-16T15:07:44.588546+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:07:44.588577+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:07:44.588610+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:07:44.588790+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:07:44.588800+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:07:44.589065+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:07:44.589149+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:07:44.589150+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:07:44.589643+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:07:44.589889+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:07:44.590345+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:07:44.590618+00:00", "trade", 5.4, 236.0]
["2026-09-16T15:07:44.591397+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:07:44.591412+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:07:44.592337+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:07:44.592650+00:00", "trade", 5.395, 158.0]
["2026-09-16T15:07:44.592680+00:00", "trade", 5.395, 24.0]
["2026-09-16T15:07:44.595058+00:00", "trade", 5.395, 27.0]
["2026-09-16T15:07:44.601072+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:07:44.605843+00:00", "trade", 5.395, 73.0]
["2026-09-16T15:07:44.607549+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:07:44.889427+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:07:44.889894+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:07:44.909303+00:00", "trade", 5.39, 300.0]
["2026-09-16T15:07:44.909303+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:07:44.909304+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:07:44.909306+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:07:44.909310+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:07:44.909316+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:07:44.909327+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:07:44.909327+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:07:44.909330+00:00", "trade", 5.39, 200.0]
["2026-09-16T15:07:44.909334+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:07:44.909390+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:07:44.909397+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:07:44.909404+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:07:44.909418+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:07:44.909668+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:44.910222+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:44.910254+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:44.910290+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:44.910529+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:44.910703+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:44.911100+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:44.915146+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:44.924787+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:44.947256+00:00", "trade", 5.38, 6.0]
["2026-09-16T15:07:44.954116+00:00", "trade", 5.38, 94.0]
["2026-09-16T15:07:44.958135+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:44.958159+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:44.958725+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:44.968886+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:07:44.969064+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:44.969581+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:44.969592+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:44.970006+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:44.972513+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:44.972952+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:44.979020+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:44.999772+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:07:45.006384+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:45.371592+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:07:45.645378+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:45.645407+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:45.646218+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:46.318784+00:00", "trade", 5.39, 5.0]
["2026-09-16T15:07:46.822775+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:52.851041+00:00", "trade", 5.3859, 309.0]
["2026-09-16T15:07:52.851744+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:52.908445+00:00", "trade", 5.3859, 1.0]
["2026-09-16T15:07:53.405570+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:07:53.405584+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:07:53.405591+00:00", "trade", 5.39, 200.0]
["2026-09-16T15:07:53.405595+00:00", "trade", 5.39, 17.0]
["2026-09-16T15:07:53.405627+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:53.406131+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:53.411115+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:07:53.411680+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:07:53.411683+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:07:53.411684+00:00", "trade", 5.385, 158.0]
["2026-09-16T15:07:53.412304+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:07:53.414774+00:00", "trade", 5.39, 25.0]
["2026-09-16T15:07:53.416087+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:53.455953+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:07:53.471014+00:00", "trade", 5.385, 104.0]
["2026-09-16T15:07:53.564273+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:53.569341+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:53.574346+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:53.615214+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:07:53.677212+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:53.677335+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:53.678316+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:53.680175+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:53.742478+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:53.743766+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:53.885794+00:00", "trade", 5.3867, 2.0]
["2026-09-16T15:07:53.919457+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:53.919874+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:54.147132+00:00", "trade", 5.385, 80.0]
["2026-09-16T15:07:54.148828+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:54.149038+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:54.150286+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:54.150307+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:54.158992+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:54.204819+00:00", "trade", 5.385, 20.0]
["2026-09-16T15:07:54.862660+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:54.981127+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:07:54.984795+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:07:54.984796+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:54.985221+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:07:54.985320+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:54.985562+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:54.985591+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:07:54.985756+00:00", "trade", 5.38, 38.0]
["2026-09-16T15:07:54.989718+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:55.019215+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:07:55.020005+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:55.020043+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:55.020059+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:55.020142+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:55.020174+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:55.020427+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:55.020662+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:55.020859+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:55.021168+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:55.021569+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:55.021789+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:55.022248+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:55.023775+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:55.030722+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:55.099839+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:55.215147+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:55.280603+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:55.329565+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:56.583488+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:56.597163+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:07:57.816171+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:08:10.259279+00:00", "trade", 5.385, 92.0]
["2026-09-16T15:08:10.260551+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:08:10.264133+00:00", "trade", 5.38, 1.0]
["2026-09-16T15:08:10.563488+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:08:21.715957+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:08:22.626377+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:08:23.883458+00:00", "trade", 5.3874, 482.0]
["2026-09-16T15:08:23.884471+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:08:23.885994+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:08:23.889898+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:08:23.890150+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:08:23.895952+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:08:23.896394+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:08:23.916184+00:00", "trade", 5.38, 6.0]
["2026-09-16T15:08:23.916743+00:00", "trade", 5.38, 94.0]
["2026-09-16T15:08:23.934608+00:00", "trade", 5.3874, 1.0]
["2026-09-16T15:08:23.987884+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:08:23.988000+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:08:23.988334+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:08:24.088114+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:08:25.846252+00:00", "trade", 5.3867, 1.0]
["2026-09-16T15:08:35.892766+00:00", "trade", 5.38, 250.0]
["2026-09-16T15:08:38.639974+00:00", "trade", 5.3908, 1.0]
["2026-09-16T15:08:44.095561+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:08:48.130436+00:00", "trade", 5.4003, 12.0]
["2026-09-16T15:08:59.053563+00:00", "trade", 5.385, 158.0]
["2026-09-16T15:08:59.053564+00:00", "trade", 5.385, 13.0]
["2026-09-16T15:08:59.055700+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:08:59.066118+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:08:59.066142+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:08:59.078420+00:00", "trade", 5.385, 71.0]
["2026-09-16T15:08:59.099017+00:00", "trade", 5.385, 29.0]
["2026-09-16T15:08:59.104796+00:00", "trade", 5.385, 271.0]
["2026-09-16T15:08:59.107355+00:00", "trade", 5.385, 25.0]
["2026-09-16T15:08:59.109923+00:00", "trade", 5.385, 25.0]
["2026-09-16T15:08:59.112468+00:00", "trade", 5.385, 25.0]
["2026-09-16T15:08:59.146424+00:00", "trade", 5.38, 6.0]
["2026-09-16T15:08:59.153185+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:08:59.153991+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:00.460992+00:00", "trade", 5.3853, 240.0]
["2026-09-16T15:09:00.462962+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:00.463832+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:00.465511+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:00.472893+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:00.571954+00:00", "trade", 5.3853, 1.0]
["2026-09-16T15:09:01.461893+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:01.777094+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:01.804584+00:00", "trade", 5.3867, 2.0]
["2026-09-16T15:09:06.864795+00:00", "trade", 5.38, 1.0]
["2026-09-16T15:09:13.578238+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:09:13.578238+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:13.578240+00:00", "trade", 5.38, 300.0]
["2026-09-16T15:09:13.578241+00:00", "trade", 5.38, 300.0]
["2026-09-16T15:09:13.578243+00:00", "trade", 5.38, 500.0]
["2026-09-16T15:09:13.578244+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:13.578246+00:00", "trade", 5.38, 300.0]
["2026-09-16T15:09:13.578251+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:13.578273+00:00", "trade", 5.38, 200.0]
["2026-09-16T15:09:13.578273+00:00", "trade", 5.38, 40.0]
["2026-09-16T15:09:13.578306+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:13.578313+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:13.578340+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:13.578362+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:13.578485+00:00", "trade", 5.38, 73.0]
["2026-09-16T15:09:13.578499+00:00", "trade", 5.38, 127.0]
["2026-09-16T15:09:13.578519+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:13.578525+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:13.578533+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:13.578540+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:09:13.578547+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:09:13.578561+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:09:13.578567+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:09:13.578573+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:09:13.578580+00:00", "trade", 5.38, 16.0]
["2026-09-16T15:09:13.578580+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:09:13.578587+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:09:13.578608+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:09:13.578712+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:09:13.578768+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:09:13.578775+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:09:13.578782+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:09:13.578865+00:00", "trade", 5.38, 5.0]
["2026-09-16T15:09:13.578865+00:00", "trade", 5.38, 84.0]
["2026-09-16T15:09:13.578865+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:09:13.578865+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:09:13.578867+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.578873+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:09:13.578873+00:00", "trade", 5.38, 140.0]
["2026-09-16T15:09:13.578982+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.579024+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.579068+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.579200+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.579279+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.579333+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.579346+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.579542+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.579551+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.580970+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.580983+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.581233+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.581388+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.581494+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:09:13.582428+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.588501+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:09:13.588509+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:09:13.588874+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.589036+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.589551+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.589943+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.590971+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:09:13.591497+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.593963+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.594393+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.594435+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.599005+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.599560+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.618317+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.678730+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.689161+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.689604+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.892378+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.892426+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.892786+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.892854+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.896725+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.902804+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:13.903278+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:14.648669+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:09:14.649157+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:14.649409+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:14.649461+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:14.650119+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:14.655821+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:09:14.655821+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:14.655873+00:00", "trade", 5.38, 98.0]
["2026-09-16T15:09:14.655873+00:00", "quote", 5.37, 5.39]
["2026-09-16T15:09:14.655874+00:00", "trade", 5.38, 5.0]
["2026-09-16T15:09:14.656500+00:00", "quote", 5.37, 5.39]
["2026-09-16T15:09:14.656519+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:14.656527+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:09:14.656814+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:14.656825+00:00", "quote", 5.37, 5.39]
["2026-09-16T15:09:14.656851+00:00", "trade", 5.38, 1.0]
["2026-09-16T15:09:14.656871+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:14.656885+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:14.656905+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:14.657080+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:09:14.657184+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:14.657236+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:14.657244+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:14.657281+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:14.657295+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:14.657523+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:14.657569+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:14.657586+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:14.657599+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:14.657631+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:14.657719+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:14.657731+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:14.658123+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:14.658154+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:14.658513+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:14.658581+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:14.673515+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:17.230388+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:17.230884+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:24.570981+00:00", "trade", 5.38, 4.0]
["2026-09-16T15:09:27.617272+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:27.617305+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:27.617372+00:00", "trade", 5.38, 32.0]
["2026-09-16T15:09:27.617455+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:27.617786+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:27.617838+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:27.618294+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:27.623061+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:27.627529+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:28.306164+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:28.540146+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:31.034772+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:31.035280+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:32.524812+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:36.125627+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:40.914267+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:49.578010+00:00", "trade", 5.38, 2.0]
["2026-09-16T15:09:58.469903+00:00", "trade", 5.385, 90.0]
["2026-09-16T15:09:58.586264+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:58.651036+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:59.000480+00:00", "trade", 5.385, 1.0]
["2026-09-16T15:09:59.912161+00:00", "trade", 5.385, 158.0]
["2026-09-16T15:09:59.914066+00:00", "trade", 5.3892, 242.0]
["2026-09-16T15:09:59.915711+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:59.928122+00:00", "trade", 5.38, 300.0]
["2026-09-16T15:09:59.929360+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:09:59.929721+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:00.111680+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:00.233400+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:00.233911+00:00", "trade", 5.38, 58.0]
["2026-09-16T15:10:00.233914+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:10:00.233914+00:00", "trade", 5.38, 200.0]
["2026-09-16T15:10:00.233916+00:00", "trade", 5.38, 200.0]
["2026-09-16T15:10:00.233918+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:00.233925+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:00.233931+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:00.233966+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:00.233972+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:00.233979+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:00.233985+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:00.233992+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:00.234071+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:10:00.234102+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:10:00.234146+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:00.234166+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:00.234173+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:10:00.234181+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:10:00.234188+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:10:00.234202+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:10:00.234208+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:10:00.234215+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:10:00.234253+00:00", "trade", 5.38, 200.0]
["2026-09-16T15:10:00.234254+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:10:00.234256+00:00", "trade", 5.38, 30.0]
["2026-09-16T15:10:00.234256+00:00", "trade", 5.38, 12.0]
["2026-09-16T15:10:00.234257+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.234587+00:00", "trade", 5.38, 71.0]
["2026-09-16T15:10:00.234724+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.234753+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.234853+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.234886+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.235167+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.235897+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.235907+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.235970+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.236243+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.236297+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.236780+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.237235+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.246271+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.246724+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.247462+00:00", "trade", 5.38, 4.0]
["2026-09-16T15:10:00.247524+00:00", "trade", 5.38, 41.0]
["2026-09-16T15:10:00.247912+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.248413+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.248887+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.250719+00:00", "trade", 5.38, 43.0]
["2026-09-16T15:10:00.250722+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.250735+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:10:00.250736+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.250762+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.250769+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.251083+00:00", "quote", 5.37, 5.39]
["2026-09-16T15:10:00.251208+00:00", "quote", 5.37, 5.39]
["2026-09-16T15:10:00.251215+00:00", "quote", 5.37, 5.39]
["2026-09-16T15:10:00.251222+00:00", "quote", 5.37, 5.39]
["2026-09-16T15:10:00.251386+00:00", "quote", 5.37, 5.39]
["2026-09-16T15:10:00.251400+00:00", "quote", 5.37, 5.39]
["2026-09-16T15:10:00.251483+00:00", "quote", 5.37, 5.39]
["2026-09-16T15:10:00.251555+00:00", "quote", 5.37, 5.39]
["2026-09-16T15:10:00.251658+00:00", "quote", 5.37, 5.39]
["2026-09-16T15:10:00.251991+00:00", "quote", 5.37, 5.39]
["2026-09-16T15:10:00.252248+00:00", "quote", 5.37, 5.39]
["2026-09-16T15:10:00.253437+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.253896+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.282092+00:00", "quote", 5.37, 5.39]
["2026-09-16T15:10:00.282552+00:00", "quote", 5.37, 5.39]
["2026-09-16T15:10:00.284089+00:00", "quote", 5.37, 5.39]
["2026-09-16T15:10:00.284134+00:00", "quote", 5.37, 5.39]
["2026-09-16T15:10:00.342463+00:00", "quote", 5.37, 5.39]
["2026-09-16T15:10:00.342962+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:00.920904+00:00", "trade", 5.3992, 7.0]
["2026-09-16T15:10:05.233053+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:05.233060+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:05.233079+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:05.233674+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:05.233746+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:10:05.233754+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:10:05.233755+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:05.233761+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:05.233774+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:05.233787+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:05.233794+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:05.234254+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:05.234295+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:05.234432+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:05.235444+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:05.267536+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:14.108780+00:00", "trade", 5.3828, 10.0]
["2026-09-16T15:10:14.286994+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:10:14.286994+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:14.287015+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:14.287017+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:10:14.287017+00:00", "trade", 5.38, 200.0]
["2026-09-16T15:10:14.287022+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:14.287068+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:14.287076+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:14.287091+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:14.287255+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:14.287262+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:14.287276+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:14.287283+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:14.287293+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:10:14.287295+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:10:14.287384+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:10:14.287393+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.287399+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.287405+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.287412+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.287418+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.287425+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.287855+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.287939+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.287946+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.288087+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.288236+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.288423+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.288586+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.288603+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.288996+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.289447+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.289916+00:00", "trade", 5.375, 9.0]
["2026-09-16T15:10:14.292809+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.292970+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.293288+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.297163+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:10:14.303716+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.303863+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.303874+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.303881+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.304193+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.322710+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.378773+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.378967+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.387969+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:14.601287+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:15.874134+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:15.874288+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:15.875346+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:15.875452+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:15.875935+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:15.876518+00:00", "trade", 5.37, 200.0]
["2026-09-16T15:10:15.876518+00:00", "quote", 5.36, 5.38]
["2026-09-16T15:10:15.876558+00:00", "quote", 5.36, 5.38]
["2026-09-16T15:10:15.876564+00:00", "quote", 5.36, 5.38]
["2026-09-16T15:10:15.876572+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:15.876579+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:15.876593+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:15.876631+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:10:15.876875+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:15.876932+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:15.877304+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:15.877323+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:15.877333+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:15.877365+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:15.877667+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:15.877747+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:15.878766+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:15.878855+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:15.878876+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:15.879799+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:15.880397+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:15.883702+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:15.886490+00:00", "trade", 5.37, 5.0]
["2026-09-16T15:10:15.942710+00:00", "trade", 5.365, 1.0]
["2026-09-16T15:10:15.976717+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:16.877253+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:17.019593+00:00", "trade", 5.365, 300.0]
["2026-09-16T15:10:17.322122+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:17.323341+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:17.323750+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:17.595581+00:00", "trade", 5.365, 20.0]
["2026-09-16T15:10:17.598168+00:00", "trade", 5.365, 60.0]
["2026-09-16T15:10:19.543627+00:00", "trade", 5.37, 1.0]
["2026-09-16T15:10:20.876704+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:23.779534+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:27.133238+00:00", "trade", 5.37, 10.0]
["2026-09-16T15:10:27.133301+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:27.133318+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:10:27.133325+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:10:27.133351+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:10:27.133358+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:10:27.133364+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:10:27.133371+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:10:27.133517+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:10:27.133523+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:10:27.133531+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:10:27.133556+00:00", "trade", 5.37, 200.0]
["2026-09-16T15:10:27.133557+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:10:27.133684+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:27.133851+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:27.133990+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:27.134040+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:27.134060+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:27.134115+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:27.134146+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:27.134168+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:27.134180+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:27.134289+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:27.134387+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:27.134471+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:27.134764+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:27.135254+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:27.135669+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:27.136017+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:27.143523+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:27.143554+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:27.802995+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:27.803407+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:30.004378+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:30.348155+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:34.238564+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:36.246649+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:37.379757+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:37.434348+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:37.444934+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:52.973200+00:00", "trade", 5.3751, 1000.0]
["2026-09-16T15:10:52.974939+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:53.274886+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:53.379528+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:53.824959+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:57.728383+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:58.820983+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:58.884811+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:58.895543+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:10:59.118848+00:00", "trade", 5.3792, 289.0]
["2026-09-16T15:10:59.119619+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:00.853973+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:01.483503+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:01.483557+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:02.935444+00:00", "trade", 5.3782, 17.0]
["2026-09-16T15:11:05.161228+00:00", "trade", 5.37, 93.0]
["2026-09-16T15:11:05.163581+00:00", "trade", 5.375, 1.0]
["2026-09-16T15:11:08.223609+00:00", "trade", 5.3741, 2.0]
["2026-09-16T15:11:11.079102+00:00", "trade", 5.375, 13.0]
["2026-09-16T15:11:11.079155+00:00", "trade", 5.375, 1.0]
["2026-09-16T15:11:11.079208+00:00", "trade", 5.375, 4.0]
["2026-09-16T15:11:11.079259+00:00", "trade", 5.375, 33.0]
["2026-09-16T15:11:11.087654+00:00", "trade", 5.375, 39.0]
["2026-09-16T15:11:13.861725+00:00", "trade", 5.375, 40.0]
["2026-09-16T15:11:16.510058+00:00", "trade", 5.3764, 1.0]
["2026-09-16T15:11:17.735595+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:19.563272+00:00", "trade", 5.375, 33.0]
["2026-09-16T15:11:19.566200+00:00", "trade", 5.375, 14.0]
["2026-09-16T15:11:19.566980+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:19.576063+00:00", "trade", 5.375, 51.0]
["2026-09-16T15:11:19.626636+00:00", "trade", 5.375, 52.0]
["2026-09-16T15:11:19.627260+00:00", "trade", 5.375, 39.0]
["2026-09-16T15:11:19.635788+00:00", "trade", 5.375, 61.0]
["2026-09-16T15:11:19.636365+00:00", "trade", 5.375, 39.0]
["2026-09-16T15:11:20.637392+00:00", "trade", 5.375, 51.0]
["2026-09-16T15:11:20.638950+00:00", "trade", 5.375, 3.0]
["2026-09-16T15:11:23.135807+00:00", "trade", 5.375, 97.0]
["2026-09-16T15:11:27.356497+00:00", "trade", 5.38, 588.0]
["2026-09-16T15:11:27.357278+00:00", "trade", 5.375, 75.0]
["2026-09-16T15:11:27.357289+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:27.658345+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:27.658399+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:27.658957+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:27.659335+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:27.675232+00:00", "trade", 5.375, 51.0]
["2026-09-16T15:11:27.679147+00:00", "trade", 5.375, 3.0]
["2026-09-16T15:11:28.400603+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:11:30.231695+00:00", "trade", 5.3785, 1.0]
["2026-09-16T15:11:31.402210+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:32.343176+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:34.390557+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:35.834128+00:00", "trade", 5.375, 46.0]
["2026-09-16T15:11:35.834136+00:00", "trade", 5.375, 5.0]
["2026-09-16T15:11:35.835692+00:00", "trade", 5.375, 17.0]
["2026-09-16T15:11:37.736155+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:40.682556+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:40.735986+00:00", "trade", 5.375, 2.0]
["2026-09-16T15:11:40.741984+00:00", "trade", 5.375, 2.0]
["2026-09-16T15:11:41.035824+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:11:41.035943+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:11:41.035945+00:00", "trade", 5.375, 86.0]
["2026-09-16T15:11:41.274891+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:41.285004+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:41.395743+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:41.465013+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:42.039104+00:00", "trade", 5.375, 44.0]
["2026-09-16T15:11:42.039785+00:00", "trade", 5.375, 6.0]
["2026-09-16T15:11:42.146533+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:42.405324+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:42.405351+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:42.413211+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:43.643355+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:43.643382+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:43.877952+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:43.878419+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:44.052398+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:44.057152+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:44.058415+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:11:44.058415+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:44.058500+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:44.058501+00:00", "trade", 5.375, 75.0]
["2026-09-16T15:11:44.058502+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:11:44.058503+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:11:44.058504+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:11:44.058505+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:11:44.058507+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:44.058554+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:44.058561+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:44.058568+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:44.058586+00:00", "trade", 5.375, 75.0]
["2026-09-16T15:11:44.058601+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:11:44.058808+00:00", "trade", 5.375, 44.0]
["2026-09-16T15:11:44.058812+00:00", "trade", 5.38, 12.0]
["2026-09-16T15:11:44.058812+00:00", "trade", 5.375, 25.0]
["2026-09-16T15:11:44.058823+00:00", "trade", 5.375, 75.0]
["2026-09-16T15:11:44.058840+00:00", "trade", 5.375, 31.0]
["2026-09-16T15:11:44.058850+00:00", "trade", 5.38, 69.0]
["2026-09-16T15:11:44.058882+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:44.058896+00:00", "trade", 5.375, 25.0]
["2026-09-16T15:11:44.058906+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:11:44.058948+00:00", "trade", 5.38, 12.0]
["2026-09-16T15:11:44.058949+00:00", "trade", 5.38, 44.0]
["2026-09-16T15:11:44.058950+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:11:44.058963+00:00", "quote", 5.37, 5.39]
["2026-09-16T15:11:44.058971+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.058986+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.058993+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.058998+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.059084+00:00", "trade", 5.38, 5.0]
["2026-09-16T15:11:44.059102+00:00", "trade", 5.375, 25.0]
["2026-09-16T15:11:44.059190+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.059197+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.059203+00:00", "trade", 5.375, 75.0]
["2026-09-16T15:11:44.059215+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.059219+00:00", "trade", 5.375, 25.0]
["2026-09-16T15:11:44.059245+00:00", "trade", 5.38, 12.0]
["2026-09-16T15:11:44.059313+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:11:44.059316+00:00", "trade", 5.38, 76.0]
["2026-09-16T15:11:44.059317+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.059319+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.059328+00:00", "trade", 5.38, 95.0]
["2026-09-16T15:11:44.059331+00:00", "trade", 5.38, 118.0]
["2026-09-16T15:11:44.059337+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.059421+00:00", "trade", 5.38, 5.0]
["2026-09-16T15:11:44.059421+00:00", "trade", 5.38, 20.0]
["2026-09-16T15:11:44.059424+00:00", "trade", 5.38, 80.0]
["2026-09-16T15:11:44.059679+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:11:44.059899+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.060962+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.061679+00:00", "trade", 5.38, 31.0]
["2026-09-16T15:11:44.061700+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:11:44.062073+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.062137+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.062189+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.062192+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.062418+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:11:44.062458+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.062621+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.062951+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.063508+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.064739+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.066678+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.082234+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:11:44.082715+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.082761+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:11:44.082763+00:00", "trade", 5.385, 118.0]
["2026-09-16T15:11:44.082766+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.083193+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.159235+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.159747+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.361632+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.368118+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:44.623936+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:45.197989+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:11:45.315449+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:45.315471+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:45.488532+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:46.278803+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:11:48.283768+00:00", "trade", 5.3885, 7.0]
["2026-09-16T15:11:48.284135+00:00", "trade", 5.3885, 1.0]
["2026-09-16T15:11:48.284351+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:48.627182+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:51.405016+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:11:51.405424+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:12:09.939889+00:00", "trade", 5.3824, 92.0]
["2026-09-16T15:12:09.940347+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:12:09.940436+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:12:09.940504+00:00", "trade", 5.38, 1.0]
["2026-09-16T15:12:09.940846+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:12:09.940919+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:12:09.940947+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:12:09.941300+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:12:09.945651+00:00", "trade", 5.38, 1.0]
["2026-09-16T15:12:09.946219+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:12:09.946221+00:00", "trade", 5.38, 200.0]
["2026-09-16T15:12:10.201040+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:12:16.013944+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:12:16.014395+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:12:31.095445+00:00", "trade", 5.38, 17.0]
["2026-09-16T15:12:31.095446+00:00", "trade", 5.38, 83.0]
["2026-09-16T15:12:31.096160+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:12:31.151505+00:00", "trade", 5.385, 18.0]
["2026-09-16T15:12:34.023504+00:00", "trade", 5.38, 1.0]
["2026-09-16T15:12:34.023939+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:12:34.024406+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:12:34.997432+00:00", "trade", 5.3885, 1.0]
["2026-09-16T15:12:39.305846+00:00", "trade", 5.385, 2.0]
["2026-09-16T15:12:41.787017+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:12:46.271676+00:00", "trade", 5.3885, 18.0]
["2026-09-16T15:12:46.272372+00:00", "trade", 5.385, 104.0]
["2026-09-16T15:12:47.555292+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:12:47.555347+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:12:47.555353+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:12:47.555360+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:12:47.555367+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:12:47.555381+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:12:47.555388+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:12:47.555390+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:12:47.555390+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:12:47.555395+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:12:47.555396+00:00", "trade", 5.38, 300.0]
["2026-09-16T15:12:47.555397+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:12:47.555402+00:00", "trade", 5.38, 99.0]
["2026-09-16T15:12:47.555402+00:00", "trade", 5.38, 78.0]
["2026-09-16T15:12:47.555402+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:12:47.555410+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:12:47.555417+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:12:47.555423+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:12:47.555430+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:12:47.555436+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:12:47.555441+00:00", "trade", 5.38, 42.0]
["2026-09-16T15:12:47.555441+00:00", "trade", 5.38, 80.0]
["2026-09-16T15:12:47.555443+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:12:47.555449+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:12:47.555519+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:47.555629+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:47.555647+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:47.555734+00:00", "trade", 5.38, 66.0]
["2026-09-16T15:12:47.555748+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:12:47.555757+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:12:47.555759+00:00", "trade", 5.38, 66.0]
["2026-09-16T15:12:47.555760+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:47.555863+00:00", "trade", 5.38, 34.0]
["2026-09-16T15:12:47.555899+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:47.555922+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:47.555931+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:47.555938+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:47.555952+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:47.556133+00:00", "trade", 5.375, 118.0]
["2026-09-16T15:12:47.556166+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:47.556381+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:47.556473+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:47.556540+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:47.557028+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:47.557699+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:47.558099+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:47.558146+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:47.558231+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:12:47.558242+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:47.558547+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:47.625713+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:47.992517+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:48.624891+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:48.667858+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:48.737440+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:50.249655+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:50.249777+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:50.844707+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:52.443956+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:52.444500+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:57.355906+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:57.355988+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:57.356359+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:12:57.356438+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:02.184085+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:02.184545+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:06.546284+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:06.547446+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:11.100846+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:11.138538+00:00", "trade", 5.375, 118.0]
["2026-09-16T15:13:11.138539+00:00", "trade", 5.375, 217.0]
["2026-09-16T15:13:11.138653+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:11.138688+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:11.138689+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:11.138996+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:11.139018+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:11.139451+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:11.140409+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:11.441917+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:11.614816+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:14.574659+00:00", "trade", 5.38, 1.0]
["2026-09-16T15:13:14.574742+00:00", "trade", 5.38, 8.0]
["2026-09-16T15:13:14.575046+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:14.602584+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:13:15.575092+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:19.141076+00:00", "trade", 5.3789, 4.0]
["2026-09-16T15:13:19.934084+00:00", "trade", 5.375, 1.0]
["2026-09-16T15:13:20.453444+00:00", "trade", 5.379, 12.0]
["2026-09-16T15:13:25.482438+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:25.482926+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:27.735731+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:30.625733+00:00", "trade", 5.3799, 22.0]
["2026-09-16T15:13:33.371857+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:34.167555+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:34.167819+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:34.171121+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:36.544131+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:37.829030+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:13:37.829909+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:37.830376+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:38.019815+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:38.114462+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:38.304454+00:00", "trade", 5.3784, 5.0]
["2026-09-16T15:13:38.311949+00:00", "trade", 5.375, 1.0]
["2026-09-16T15:13:38.907166+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:38.907642+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:13:39.600499+00:00", "trade", 5.3966, 1.0]
["2026-09-16T15:14:02.152743+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:14:02.622871+00:00", "trade", 5.375, 2.0]
["2026-09-16T15:14:03.521226+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:14:12.981858+00:00", "trade", 5.3785, 93.0]
["2026-09-16T15:14:12.984697+00:00", "trade", 5.375, 1.0]
["2026-09-16T15:14:24.526747+00:00", "trade", 5.375, 400.0]
["2026-09-16T15:14:24.531533+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:14:24.532278+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:14:32.350800+00:00", "trade", 5.375, 1.0]
["2026-09-16T15:14:43.114944+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:14:43.114994+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:14:43.115019+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:14:43.115360+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:14:43.115625+00:00", "trade", 5.37, 82.0]
["2026-09-16T15:14:43.115700+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:14:43.116406+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:14:43.116474+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:14:43.116882+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:14:43.116964+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:14:43.117813+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:14:43.117814+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:14:43.117846+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:14:43.117854+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:14:43.117963+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:14:43.117971+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:14:43.117974+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:14:43.117998+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:14:43.118004+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:14:43.118014+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.118057+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:14:43.118088+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.118240+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.118497+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.118505+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.118511+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.118530+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.118667+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.118726+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:14:43.118756+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.118953+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.119117+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.119214+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.119289+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.119570+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.128826+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.128836+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.149491+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.152544+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:14:43.153374+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.159454+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.159981+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.187560+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.197528+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.208940+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:14:43.247997+00:00", "trade", 5.385, 64.0]
["2026-09-16T15:14:43.301134+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.301704+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.302061+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.311662+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.669237+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.669591+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:14:43.670104+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:43.702720+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:14:43.703300+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:14:43.703301+00:00", "trade", 5.385, 19.0]
["2026-09-16T15:14:43.709508+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:44.350262+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:44.995512+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:44.995539+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:45.226883+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:45.313411+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:57.314934+00:00", "trade", 5.385, 4.0]
["2026-09-16T15:14:58.300468+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:58.300926+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:58.314646+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:58.800385+00:00", "trade", 5.385, 105.0]
["2026-09-16T15:14:59.103003+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:59.103056+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:59.103069+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:59.103553+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:59.103933+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:59.103979+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:14:59.157828+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:15:06.786267+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:15:10.519724+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:15:13.000482+00:00", "trade", 5.385, 4.0]
["2026-09-16T15:15:14.626349+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:15:14.626395+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:15:14.626753+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:15:14.628818+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:15:14.629194+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:15:46.866138+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:15:48.422573+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:15:48.422617+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:00.216340+00:00", "trade", 5.385, 47.0]
["2026-09-16T15:16:01.386445+00:00", "trade", 5.3885, 5.0]
["2026-09-16T15:16:01.386805+00:00", "trade", 5.3885, 1.0]
["2026-09-16T15:16:01.423251+00:00", "trade", 5.385, 118.0]
["2026-09-16T15:16:01.424804+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:01.737819+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:05.433638+00:00", "trade", 5.3851, 10.0]
["2026-09-16T15:16:07.052684+00:00", "trade", 5.385, 92.0]
["2026-09-16T15:16:07.058055+00:00", "trade", 5.3899, 1.0]
["2026-09-16T15:16:07.059082+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:07.735868+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:07.736327+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:07.736969+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:09.771376+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:16:10.324265+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:16:10.366955+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:16:10.405167+00:00", "trade", 5.385, 7.0]
["2026-09-16T15:16:10.405228+00:00", "trade", 5.385, 93.0]
["2026-09-16T15:16:10.407654+00:00", "trade", 5.385, 7.0]
["2026-09-16T15:16:10.442584+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:16:13.955685+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:16:14.684677+00:00", "trade", 5.385, 1.0]
["2026-09-16T15:16:14.684742+00:00", "trade", 5.385, 99.0]
["2026-09-16T15:16:14.686190+00:00", "trade", 5.385, 1.0]
["2026-09-16T15:16:14.688911+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:16:14.690417+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:16:14.692936+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:16:14.693714+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:14.694171+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:14.732083+00:00", "trade", 5.385, 75.0]
["2026-09-16T15:16:14.766292+00:00", "trade", 5.385, 5.0]
["2026-09-16T15:16:14.856869+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:14.994387+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:14.994779+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:14.995286+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:14.995288+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:14.995331+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:17.407644+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:25.694983+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:25.695027+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:25.695436+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:33.682605+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:16:33.697826+00:00", "trade", 5.385, 25.0]
["2026-09-16T15:16:36.605405+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:44.485577+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:16:45.653017+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:49.733382+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:58.186264+00:00", "trade", 5.385, 75.0]
["2026-09-16T15:16:58.186913+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:16:58.187183+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:58.188187+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:16:58.190516+00:00", "trade", 5.385, 15.0]
["2026-09-16T15:17:02.107135+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:03.047029+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:08.968457+00:00", "trade", 5.385, 85.0]
["2026-09-16T15:17:08.968768+00:00", "trade", 5.385, 85.0]
["2026-09-16T15:17:14.659896+00:00", "trade", 5.385, 4.0]
["2026-09-16T15:17:22.542285+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:17:22.543456+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:17:22.544072+00:00", "trade", 5.385, 59.0]
["2026-09-16T15:17:22.544250+00:00", "trade", 5.385, 41.0]
["2026-09-16T15:17:22.544606+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:22.544953+00:00", "trade", 5.39, 59.0]
["2026-09-16T15:17:22.545412+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:23.732203+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:23.744390+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:17:23.744934+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:23.745242+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:23.745318+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:23.745398+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:23.754063+00:00", "trade", 5.385, 50.0]
["2026-09-16T15:17:23.754800+00:00", "trade", 5.385, 50.0]
["2026-09-16T15:17:23.755474+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.043962+00:00", "trade", 5.385, 300.0]
["2026-09-16T15:17:24.043964+00:00", "trade", 5.385, 118.0]
["2026-09-16T15:17:24.249527+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.421778+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.569690+00:00", "trade", 5.385, 118.0]
["2026-09-16T15:17:24.569691+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.569692+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:17:24.569693+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:17:24.569695+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:17:24.569698+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.569700+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:17:24.569700+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:17:24.569700+00:00", "trade", 5.39, 36.0]
["2026-09-16T15:17:24.569704+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.569722+00:00", "trade", 5.39, 64.0]
["2026-09-16T15:17:24.569725+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.569731+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.569738+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:17:24.569738+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.569745+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.569751+00:00", "trade", 5.39, 41.0]
["2026-09-16T15:17:24.569756+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:17:24.569759+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.569765+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.569780+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.569789+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.569854+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570005+00:00", "trade", 5.385, 28.0]
["2026-09-16T15:17:24.570008+00:00", "trade", 5.39, 11.0]
["2026-09-16T15:17:24.570011+00:00", "trade", 5.385, 22.0]
["2026-09-16T15:17:24.570016+00:00", "trade", 5.385, 59.0]
["2026-09-16T15:17:24.570027+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570058+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570137+00:00", "trade", 5.385, 105.0]
["2026-09-16T15:17:24.570205+00:00", "trade", 5.39, 21.0]
["2026-09-16T15:17:24.570205+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570207+00:00", "trade", 5.39, 79.0]
["2026-09-16T15:17:24.570233+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570240+00:00", "trade", 5.39, 3.0]
["2026-09-16T15:17:24.570247+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570251+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570266+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570297+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570331+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570438+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:17:24.570439+00:00", "trade", 5.385, 5.0]
["2026-09-16T15:17:24.570481+00:00", "trade", 5.39, 21.0]
["2026-09-16T15:17:24.570483+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:17:24.570484+00:00", "trade", 5.385, 118.0]
["2026-09-16T15:17:24.570485+00:00", "trade", 5.38, 200.0]
["2026-09-16T15:17:24.570489+00:00", "trade", 5.38, 200.0]
["2026-09-16T15:17:24.570489+00:00", "trade", 5.38, 62.0]
["2026-09-16T15:17:24.570508+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:17:24.570508+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:17:24.570510+00:00", "trade", 5.385, 118.0]
["2026-09-16T15:17:24.570513+00:00", "trade", 5.385, 118.0]
["2026-09-16T15:17:24.570515+00:00", "trade", 5.385, 118.0]
["2026-09-16T15:17:24.570515+00:00", "trade", 5.38, 185.0]
["2026-09-16T15:17:24.570515+00:00", "trade", 5.38, 18.0]
["2026-09-16T15:17:24.570516+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570517+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:17:24.570517+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:17:24.570518+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:17:24.570519+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:17:24.570520+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:17:24.570523+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570524+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:17:24.570526+00:00", "trade", 5.38, 82.0]
["2026-09-16T15:17:24.570530+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570533+00:00", "trade", 5.38, 82.0]
["2026-09-16T15:17:24.570544+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570567+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570574+00:00", "trade", 5.38, 65.0]
["2026-09-16T15:17:24.570580+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570586+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570594+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570601+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570614+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570621+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570635+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570637+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:17:24.570642+00:00", "trade", 5.38, 18.0]
["2026-09-16T15:17:24.570642+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570645+00:00", "trade", 5.385, 118.0]
["2026-09-16T15:17:24.570645+00:00", "trade", 5.38, 82.0]
["2026-09-16T15:17:24.570648+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570651+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570657+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570663+00:00", "trade", 5.38, 18.0]
["2026-09-16T15:17:24.570663+00:00", "trade", 5.38, 80.0]
["2026-09-16T15:17:24.570663+00:00", "trade", 5.38, 20.0]
["2026-09-16T15:17:24.570724+00:00", "trade", 5.38, 18.0]
["2026-09-16T15:17:24.570766+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570822+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:17:24.570843+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:17:24.570845+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:17:24.570850+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:17:24.570864+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:17:24.570868+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:17:24.570870+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:17:24.570877+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:17:24.570884+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:17:24.570885+00:00", "trade", 5.38, 65.0]
["2026-09-16T15:17:24.570887+00:00", "trade", 5.38, 5.0]
["2026-09-16T15:17:24.570887+00:00", "trade", 5.38, 10.0]
["2026-09-16T15:17:24.570889+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:24.570890+00:00", "trade", 5.38, 61.0]
["2026-09-16T15:17:24.570891+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:24.570892+00:00", "trade", 5.38, 200.0]
["2026-09-16T15:17:24.570894+00:00", "trade", 5.38, 120.0]
["2026-09-16T15:17:24.570898+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:24.570906+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:24.570913+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:24.570958+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:24.570977+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:24.570984+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:24.571021+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:24.571202+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:24.572345+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:24.572355+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:24.572754+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:24.573895+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:17:24.574967+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:24.575532+00:00", "trade", 5.375, 18.0]
["2026-09-16T15:17:24.575541+00:00", "trade", 5.375, 65.0]
["2026-09-16T15:17:24.575588+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:24.575851+00:00", "trade", 5.3775, 18.0]
["2026-09-16T15:17:24.576608+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:17:24.576687+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:17:24.577974+00:00", "trade", 5.375, 118.0]
["2026-09-16T15:17:24.580947+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:17:24.581981+00:00", "trade", 5.37, 800.0]
["2026-09-16T15:17:24.585063+00:00", "trade", 5.375, 20.0]
["2026-09-16T15:17:24.590735+00:00", "trade", 5.38, 1.0]
["2026-09-16T15:17:24.613474+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:17:24.613623+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:17:24.671654+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:24.681768+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:24.884311+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:25.260428+00:00", "trade", 5.3816, 7.0]
["2026-09-16T15:17:25.261120+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:25.671650+00:00", "trade", 5.375, 118.0]
["2026-09-16T15:17:25.695217+00:00", "trade", 5.375, 82.0]
["2026-09-16T15:17:25.881330+00:00", "trade", 5.3767, 2.0]
["2026-09-16T15:17:26.122497+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:26.569772+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:26.653241+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:26.791760+00:00", "trade", 5.375, 118.0]
["2026-09-16T15:17:26.842465+00:00", "trade", 5.38, 82.0]
["2026-09-16T15:17:26.842469+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:26.842924+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:26.843040+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:26.845012+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:26.845024+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:17:26.845103+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:26.845463+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:26.845470+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:26.848690+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:27.197628+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:17:29.570017+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:29.570868+00:00", "trade", 5.375, 1.0]
["2026-09-16T15:17:29.889742+00:00", "trade", 5.375, 93.0]
["2026-09-16T15:17:29.892021+00:00", "trade", 5.375, 1.0]
["2026-09-16T15:17:38.968664+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:38.969384+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:40.628067+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:40.634927+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:41.398270+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:41.398273+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:45.061156+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:45.061163+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:45.061181+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:45.621995+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:46.444132+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:17:46.463208+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:17:49.469316+00:00", "trade", 5.375, 1.0]
["2026-09-16T15:17:53.384326+00:00", "trade", 5.375, 63.0]
["2026-09-16T15:17:53.384357+00:00", "trade", 5.375, 39.0]
["2026-09-16T15:18:14.820377+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:15.563752+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:17.209253+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:17.209260+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:19.636128+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:18:19.636128+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:19.636129+00:00", "trade", 5.375, 118.0]
["2026-09-16T15:18:19.636131+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:18:19.636132+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:18:19.636135+00:00", "trade", 5.37, 149.0]
["2026-09-16T15:18:19.636135+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:19.636472+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:19.636524+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:19.636863+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:19.636884+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:19.637321+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:19.639930+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:19.900650+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:19.937646+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:19.937699+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:20.497224+00:00", "trade", 5.3799, 93.0]
["2026-09-16T15:18:20.497595+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:20.500317+00:00", "trade", 5.375, 1.0]
["2026-09-16T15:18:21.065269+00:00", "trade", 5.375, 118.0]
["2026-09-16T15:18:21.065271+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:18:21.065272+00:00", "trade", 5.375, 300.0]
["2026-09-16T15:18:21.065273+00:00", "trade", 5.37, 51.0]
["2026-09-16T15:18:21.065276+00:00", "trade", 5.37, 300.0]
["2026-09-16T15:18:21.065277+00:00", "trade", 5.37, 192.0]
["2026-09-16T15:18:21.065277+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:21.065284+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:21.065293+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:18:21.065295+00:00", "trade", 5.37, 6.0]
["2026-09-16T15:18:21.065453+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:18:21.065461+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:18:21.065466+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:18:21.065471+00:00", "trade", 5.37, 39.0]
["2026-09-16T15:18:21.065508+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:21.065603+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:21.065969+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:21.066006+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:21.066020+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:21.066061+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:21.066105+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:21.066458+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:21.093327+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:26.980686+00:00", "trade", 5.3738, 4.0]
["2026-09-16T15:18:36.751735+00:00", "trade", 5.375, 75.0]
["2026-09-16T15:18:36.752059+00:00", "trade", 5.375, 25.0]
["2026-09-16T15:18:36.752401+00:00", "trade", 5.375, 25.0]
["2026-09-16T15:18:36.752722+00:00", "trade", 5.375, 25.0]
["2026-09-16T15:18:36.752916+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:36.753428+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:36.753448+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:36.753881+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:36.756107+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:36.756560+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:36.762842+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:36.880714+00:00", "trade", 5.3731, 2.0]
["2026-09-16T15:18:37.055099+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:45.472938+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:18:45.473713+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:45.499708+00:00", "trade", 5.38, 153.0]
["2026-09-16T15:18:45.499710+00:00", "trade", 5.38, 123.0]
["2026-09-16T15:18:45.499711+00:00", "trade", 5.38, 2.0]
["2026-09-16T15:18:45.499712+00:00", "trade", 5.38, 3.0]
["2026-09-16T15:18:45.499717+00:00", "trade", 5.38, 2.0]
["2026-09-16T15:18:45.499717+00:00", "trade", 5.38, 4.0]
["2026-09-16T15:18:45.499720+00:00", "trade", 5.38, 8.0]
["2026-09-16T15:18:45.499720+00:00", "trade", 5.38, 7.0]
["2026-09-16T15:18:45.499723+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:18:45.499728+00:00", "trade", 5.38, 3.0]
["2026-09-16T15:18:45.499728+00:00", "trade", 5.38, 2.0]
["2026-09-16T15:18:45.499728+00:00", "trade", 5.38, 1.0]
["2026-09-16T15:18:45.499730+00:00", "trade", 5.38, 8.0]
["2026-09-16T15:18:45.499735+00:00", "trade", 5.38, 1.0]
["2026-09-16T15:18:45.499735+00:00", "trade", 5.38, 6.0]
["2026-09-16T15:18:45.499737+00:00", "trade", 5.38, 200.0]
["2026-09-16T15:18:45.499765+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:45.499814+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:45.499819+00:00", "trade", 5.38, 700.0]
["2026-09-16T15:18:45.499821+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:45.499828+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:45.499834+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:45.499841+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:45.499847+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:45.499854+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:45.499868+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:18:45.499868+00:00", "trade", 5.38, 700.0]
["2026-09-16T15:18:45.499870+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:18:45.499882+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:45.499888+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:45.499895+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:45.499902+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:18:45.499924+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:18:45.499938+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:18:45.499944+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:18:45.499950+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:18:45.499957+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:18:45.499963+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:18:45.499965+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:18:45.499970+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:18:45.499983+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:18:45.499990+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:18:45.499997+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:18:45.500004+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:18:45.500017+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:18:45.500024+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:18:45.500030+00:00", "quote", 5.38, 5.38]
["2026-09-16T15:18:45.500115+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:45.500196+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:45.500293+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:45.500297+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:45.500314+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:45.500345+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:45.500402+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:45.500409+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:45.500427+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:45.500503+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:45.500758+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:45.500922+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:45.500936+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:45.501171+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:45.501687+00:00", "trade", 5.385, 900.0]
["2026-09-16T15:18:45.503607+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:45.602596+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:18:45.602600+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:18:45.602600+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:45.602684+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:45.602882+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:45.606432+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:46.701972+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:18:46.701978+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:46.701981+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:46.701984+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:18:46.702482+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:46.704441+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:46.875524+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:46.875564+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:47.823424+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:18:47.823431+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:47.824799+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:47.830015+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:18:47.830016+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:47.830072+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:18:47.830072+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:18:47.830075+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:18:47.830619+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:18:47.830636+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:18:47.830649+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:18:47.830656+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:18:47.830670+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:18:47.830677+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:18:47.830684+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:18:47.830714+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:18:47.830715+00:00", "trade", 5.39, 5.0]
["2026-09-16T15:18:47.830715+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:18:47.830747+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:18:47.830817+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:18:47.830993+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:18:47.831289+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:18:47.831392+00:00", "trade", 5.395, 118.0]
["2026-09-16T15:18:47.831716+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:18:47.831811+00:00", "trade", 5.395, 118.0]
["2026-09-16T15:18:47.832097+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:18:47.832201+00:00", "trade", 5.4, 118.0]
["2026-09-16T15:18:47.832677+00:00", "trade", 5.395, 118.0]
["2026-09-16T15:18:47.832770+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:18:47.832805+00:00", "trade", 5.4, 82.0]
["2026-09-16T15:18:47.832864+00:00", "trade", 5.39, 200.0]
["2026-09-16T15:18:47.832933+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:18:47.833172+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:18:47.833551+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:18:47.835254+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:18:47.851244+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:18:47.897549+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:18:48.131592+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:18:48.188184+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:18:48.612809+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:18:51.922847+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:18:51.922911+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:19:02.661665+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:19:07.610284+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:19:07.610710+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:19:12.053768+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:19:15.360998+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:19:15.362806+00:00", "trade", 5.3909, 125.0]
["2026-09-16T15:19:15.852259+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:19:17.514847+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:19:17.515356+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:19:28.519659+00:00", "trade", 5.395, 1.0]
["2026-09-16T15:19:38.560752+00:00", "trade", 5.3853, 4.0]
["2026-09-16T15:19:43.013290+00:00", "trade", 5.395, 4.0]
["2026-09-16T15:19:47.739693+00:00", "trade", 5.3933, 2.0]
["2026-09-16T15:19:47.740371+00:00", "trade", 5.395, 80.0]
["2026-09-16T15:19:48.042476+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:19:49.980716+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:19:50.026310+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:19:50.029220+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:19:50.033751+00:00", "trade", 5.395, 18.0]
["2026-09-16T15:19:57.506863+00:00", "trade", 5.395, 6.0]
["2026-09-16T15:20:00.005784+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:20:00.008471+00:00", "trade", 5.395, 18.0]
["2026-09-16T15:20:01.896347+00:00", "trade", 5.4, 4.0]
["2026-09-16T15:20:19.479320+00:00", "trade", 5.3992, 500.0]
["2026-09-16T15:20:20.964976+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:20:20.965452+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:20:20.967570+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:20:20.967586+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:20:20.967611+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:20:20.967619+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:20:20.967627+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:20:20.967635+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:20:20.967642+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:20:20.967649+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:20:20.967655+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:20:20.967663+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:20:20.967670+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:20:20.967676+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:20:20.967691+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:20:20.967698+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:20:20.967711+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:20:20.967717+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:20:20.967723+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:20:20.967860+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:20:20.967867+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:20:20.967877+00:00", "trade", 5.4, 1075.0]
["2026-09-16T15:20:20.967877+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:20:20.967882+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:20:20.967889+00:00", "trade", 5.4, 300.0]
["2026-09-16T15:20:20.967889+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:20:20.967897+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:20:20.967898+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:20:20.967900+00:00", "trade", 5.4, 925.0]
["2026-09-16T15:20:20.967901+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:20:20.967957+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:20:20.968070+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:20:20.968077+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:20:20.968083+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:20:20.968142+00:00", "trade", 5.4, 57.0]
["2026-09-16T15:20:20.968142+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:20:20.968152+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:20:20.968174+00:00", "trade", 5.4, 243.0]
["2026-09-16T15:20:20.968174+00:00", "trade", 5.4, 5.0]
["2026-09-16T15:20:20.968175+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:20:20.968175+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:20.968237+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:20.968242+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:20.968268+00:00", "trade", 5.4, 43.0]
["2026-09-16T15:20:20.968295+00:00", "trade", 5.4, 57.0]
["2026-09-16T15:20:20.968496+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:20.968578+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:20.968617+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:20.968965+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:20.969237+00:00", "trade", 5.405, 52.0]
["2026-09-16T15:20:20.969820+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:20.969839+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:20.969866+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:20.970221+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:20.970745+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:20.972138+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:20:20.972632+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:20.972926+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:20:20.974551+00:00", "trade", 5.405, 34.0]
["2026-09-16T15:20:20.974585+00:00", "trade", 5.405, 58.0]
["2026-09-16T15:20:20.977896+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:20.977910+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:20.977921+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:20.977939+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:20.978128+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:20:20.978234+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:20:20.978354+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:20.979889+00:00", "trade", 5.4001, 118.0]
["2026-09-16T15:20:20.988767+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.005287+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.009538+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:20:21.011141+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.011166+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.012355+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.016033+00:00", "trade", 5.405, 92.0]
["2026-09-16T15:20:21.018938+00:00", "trade", 5.41, 468.0]
["2026-09-16T15:20:21.019720+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.020657+00:00", "trade", 5.405, 92.0]
["2026-09-16T15:20:21.025160+00:00", "trade", 5.405, 57.0]
["2026-09-16T15:20:21.067959+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.068682+00:00", "trade", 5.405, 43.0]
["2026-09-16T15:20:21.068698+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.069280+00:00", "trade", 5.405, 57.0]
["2026-09-16T15:20:21.243951+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.259194+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.268962+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.268979+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.269445+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.269499+00:00", "trade", 5.405, 43.0]
["2026-09-16T15:20:21.270350+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.271485+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.271502+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.271817+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.271936+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.271943+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.426582+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:20:21.432735+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:20:21.432764+00:00", "trade", 5.405, 118.0]
["2026-09-16T15:20:21.433176+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.440001+00:00", "trade", 5.405, 82.0]
["2026-09-16T15:20:21.447662+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.808101+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:20:21.808808+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.813469+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.823115+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:20:21.827357+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.875554+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.880274+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:20:21.908712+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:21.908740+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:22.100268+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:20:22.100317+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:22.100695+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:22.714772+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:25.967018+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:26.481674+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:30.821615+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:33.815536+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:34.545873+00:00", "trade", 5.405, 300.0]
["2026-09-16T15:20:34.546452+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:34.546500+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:34.546662+00:00", "trade", 5.405, 207.0]
["2026-09-16T15:20:34.546841+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:20:34.547306+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:34.588131+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:34.588582+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:34.589710+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:34.589738+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:34.848546+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:34.848568+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:34.848621+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:34.849186+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:34.851477+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:37.945453+00:00", "trade", 5.405, 1.0]
["2026-09-16T15:20:40.248085+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:40.248137+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:40.268830+00:00", "trade", 5.405, 92.0]
["2026-09-16T15:20:40.287240+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:40.330299+00:00", "trade", 5.405, 37.0]
["2026-09-16T15:20:43.529582+00:00", "trade", 5.4012, 50.0]
["2026-09-16T15:20:43.531232+00:00", "trade", 5.405, 74.0]
["2026-09-16T15:20:50.024445+00:00", "trade", 5.41, 6.0]
["2026-09-16T15:20:50.026426+00:00", "trade", 5.405, 26.0]
["2026-09-16T15:20:50.069162+00:00", "trade", 5.405, 27.0]
["2026-09-16T15:20:57.085157+00:00", "trade", 5.405, 58.0]
["2026-09-16T15:20:57.387414+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:57.387802+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:57.505191+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:57.505248+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:20:57.621094+00:00", "trade", 5.405, 4.0]
["2026-09-16T15:21:02.341124+00:00", "trade", 5.4025, 2.0]
["2026-09-16T15:21:06.334380+00:00", "trade", 5.405, 38.0]
["2026-09-16T15:21:06.455671+00:00", "trade", 5.405, 33.0]
["2026-09-16T15:21:08.207872+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:21:08.207893+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:21:08.208005+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:21:08.208061+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:21:15.957912+00:00", "trade", 5.405, 79.0]
["2026-09-16T15:21:19.124117+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:21:25.281744+00:00", "trade", 5.405, 76.0]
["2026-09-16T15:21:31.086413+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:21:31.086463+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:21:32.551130+00:00", "trade", 5.405, 73.0]
["2026-09-16T15:21:32.552591+00:00", "trade", 5.405, 27.0]
["2026-09-16T15:21:32.558218+00:00", "trade", 5.41, 200.0]
["2026-09-16T15:21:32.559336+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:21:32.587395+00:00", "trade", 5.405, 33.0]
["2026-09-16T15:21:47.420093+00:00", "trade", 5.4024, 4.0]
["2026-09-16T15:21:51.117291+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:21:51.128740+00:00", "trade", 5.405, 92.0]
["2026-09-16T15:21:51.207185+00:00", "trade", 5.405, 60.0]
["2026-09-16T15:21:55.910708+00:00", "trade", 5.4099, 700.0]
["2026-09-16T15:21:57.011386+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:21:57.011413+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:21:57.911379+00:00", "trade", 5.405, 81.0]
["2026-09-16T15:21:57.912599+00:00", "trade", 5.405, 55.0]
["2026-09-16T15:21:57.912665+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:21:57.913016+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:22:05.041570+00:00", "trade", 5.4074, 2.0]
["2026-09-16T15:22:11.278939+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:22:11.581671+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:22:11.581723+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:22:11.582225+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:22:38.178327+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:22:38.178378+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:22:38.178892+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:22:40.857153+00:00", "trade", 5.4076, 1.0]
["2026-09-16T15:22:40.857162+00:00", "trade", 5.4076, 1.0]
["2026-09-16T15:22:41.553504+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:22:47.700771+00:00", "trade", 5.4079, 2.0]
["2026-09-16T15:22:47.962944+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:22:47.963082+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:22:56.615482+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:22:56.873524+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:22:56.873551+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:22:56.874308+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:10.468557+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:15.480662+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:23:19.302060+00:00", "trade", 5.405, 2.0]
["2026-09-16T15:23:23.237513+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:28.896091+00:00", "trade", 5.405, 31.0]
["2026-09-16T15:23:29.337855+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:35.569838+00:00", "trade", 5.4076, 2.0]
["2026-09-16T15:23:35.569855+00:00", "trade", 5.4076, 1.0]
["2026-09-16T15:23:35.571447+00:00", "trade", 5.405, 23.0]
["2026-09-16T15:23:36.387091+00:00", "trade", 5.405, 77.0]
["2026-09-16T15:23:36.387674+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:23:36.387675+00:00", "trade", 5.405, 118.0]
["2026-09-16T15:23:36.388236+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:36.388672+00:00", "trade", 5.405, 35.0]
["2026-09-16T15:23:36.690487+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:36.690538+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:36.875362+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:37.265109+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:23:41.730617+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:42.491037+00:00", "trade", 5.405, 1.0]
["2026-09-16T15:23:42.491408+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:42.492290+00:00", "trade", 5.405, 24.0]
["2026-09-16T15:23:42.601180+00:00", "trade", 5.405, 1.0]
["2026-09-16T15:23:42.604759+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:23:42.604763+00:00", "trade", 5.4, 21.0]
["2026-09-16T15:23:42.604763+00:00", "trade", 5.4, 300.0]
["2026-09-16T15:23:42.604764+00:00", "trade", 5.4, 300.0]
["2026-09-16T15:23:42.604766+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:23:42.604768+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:42.604774+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:42.604790+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:23:42.604843+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:23:42.604848+00:00", "trade", 5.4, 113.0]
["2026-09-16T15:23:42.604849+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:23:42.604850+00:00", "trade", 5.4, 15.0]
["2026-09-16T15:23:42.604851+00:00", "trade", 5.4, 287.0]
["2026-09-16T15:23:42.604851+00:00", "trade", 5.4, 61.0]
["2026-09-16T15:23:42.604851+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:42.604857+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:42.604864+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:42.604880+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:42.604887+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:42.604894+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:42.604901+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:42.604908+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:42.604915+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:23:42.604921+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:23:42.604935+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:23:42.604942+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:23:42.604948+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:23:42.604954+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:23:42.604961+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:23:42.604968+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:23:42.604974+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:23:42.604981+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:23:42.604986+00:00", "trade", 5.4, 38.0]
["2026-09-16T15:23:42.604987+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:23:42.604994+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:23:42.604994+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:23:42.604999+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:23:42.605001+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:23:42.605002+00:00", "trade", 5.4, 78.0]
["2026-09-16T15:23:42.605002+00:00", "trade", 5.4, 61.0]
["2026-09-16T15:23:42.605003+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:23:42.605006+00:00", "trade", 5.4, 108.0]
["2026-09-16T15:23:42.605008+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:23:42.605014+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:23:42.605078+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.605323+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.605327+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.605355+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.605421+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.605440+00:00", "trade", 5.395, 44.0]
["2026-09-16T15:23:42.605471+00:00", "trade", 5.395, 37.0]
["2026-09-16T15:23:42.605542+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.605550+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.605803+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.605858+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.605868+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.605920+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.606381+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.607163+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.607561+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.607572+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.659735+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:23:42.660123+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.661216+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.906372+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.906386+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.906397+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.906422+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.906718+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.906888+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.906890+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.907267+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.907996+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.908044+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.917007+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:42.917009+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:43.655126+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:43.683385+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:23:43.689367+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:44.177332+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:44.177685+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:46.055035+00:00", "trade", 5.4, 15.0]
["2026-09-16T15:23:46.055618+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:46.055625+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:46.055681+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:46.826021+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:46.826409+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:46.829069+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:53.397490+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:53.397540+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:53.397980+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:53.398059+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:53.398390+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:53.398429+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:53.415270+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:53.415611+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:53.415655+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:23:55.651040+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:05.255209+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:05.255666+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:05.757833+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:06.570089+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:14.401726+00:00", "trade", 5.39, 200.0]
["2026-09-16T15:24:14.402566+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:14.402644+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:14.563121+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:26.260487+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:29.751586+00:00", "trade", 5.4, 500.0]
["2026-09-16T15:24:29.752413+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:30.606479+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:31.959712+00:00", "trade", 5.3999, 2.0]
["2026-09-16T15:24:47.175366+00:00", "trade", 5.39, 25.0]
["2026-09-16T15:24:52.962651+00:00", "trade", 5.395, 9.0]
["2026-09-16T15:24:52.963030+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:52.963084+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:52.963117+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:52.963573+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:54.492172+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:54.494247+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:24:54.914424+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:55.393746+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:24:55.393748+00:00", "trade", 5.395, 118.0]
["2026-09-16T15:24:55.393748+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:24:55.393750+00:00", "trade", 5.395, 2.0]
["2026-09-16T15:24:55.393930+00:00", "trade", 5.395, 91.0]
["2026-09-16T15:24:55.393940+00:00", "trade", 5.395, 118.0]
["2026-09-16T15:24:55.393945+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:24:55.393950+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:24:55.393958+00:00", "trade", 5.39, 200.0]
["2026-09-16T15:24:55.394002+00:00", "trade", 5.39, 191.0]
["2026-09-16T15:24:55.394007+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:55.394092+00:00", "trade", 5.395, 80.0]
["2026-09-16T15:24:55.394102+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:55.394373+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:55.394423+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:55.395599+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:55.395779+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:55.398563+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:55.404866+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:55.405276+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:24:55.405661+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:55.406434+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:55.470206+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:55.638563+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:57.602612+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:59.969606+00:00", "trade", 5.4, 8.0]
["2026-09-16T15:24:59.969613+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:59.969642+00:00", "trade", 5.4, 19.0]
["2026-09-16T15:24:59.970077+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:24:59.970152+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:00.003631+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:02.033064+00:00", "trade", 5.3999, 1852.0]
["2026-09-16T15:25:02.034480+00:00", "trade", 5.395, 1300.0]
["2026-09-16T15:25:02.034653+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:02.035118+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:02.035221+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:02.035434+00:00", "trade", 5.395, 1.0]
["2026-09-16T15:25:02.036528+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:25:02.036611+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:25:02.039002+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:25:02.039411+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:02.039427+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:02.039688+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:02.039781+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:02.338332+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:02.338385+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:02.338760+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:02.338893+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:02.341137+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:02.341187+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:02.343393+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:02.343474+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:03.247088+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:25:03.247175+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:03.247462+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:03.247550+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:03.247669+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:03.247858+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:03.248290+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:03.249004+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:03.250152+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:25:05.355033+00:00", "trade", 5.395, 5.0]
["2026-09-16T15:25:06.019000+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:06.019519+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:06.179151+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:07.851160+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:11.135837+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:11.860972+00:00", "trade", 5.3985, 2.0]
["2026-09-16T15:25:11.861342+00:00", "trade", 5.3985, 1.0]
["2026-09-16T15:25:12.146415+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:12.148858+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:25:12.761237+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:12.761254+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:22.997702+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:23.670292+00:00", "trade", 5.395, 200.0]
["2026-09-16T15:25:29.461236+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:33.003076+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:34.815709+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:41.657400+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:41.755031+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:25:47.240009+00:00", "trade", 5.3966, 2.0]
["2026-09-16T15:25:52.492260+00:00", "trade", 5.395, 91.0]
["2026-09-16T15:26:00.082557+00:00", "trade", 5.395, 92.0]
["2026-09-16T15:26:00.085254+00:00", "trade", 5.395, 9.0]
["2026-09-16T15:26:00.088737+00:00", "trade", 5.395, 6.0]
["2026-09-16T15:26:02.595039+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:04.203223+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:21.275605+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:22.996239+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:25.978618+00:00", "trade", 5.395, 38.0]
["2026-09-16T15:26:25.979292+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:26.139272+00:00", "trade", 5.395, 118.0]
["2026-09-16T15:26:26.139978+00:00", "trade", 5.395, 118.0]
["2026-09-16T15:26:26.886084+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:26.886131+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:30.346233+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:30.346240+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:30.440735+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:30.440782+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:31.302238+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:31.302289+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:31.837759+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:31.837805+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:32.977887+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:32.977949+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:32.978304+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:33.466595+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:35.982225+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:26:35.982600+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:35.982695+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:36.019659+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:40.018928+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:26:40.019422+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:26:40.019559+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:40.019663+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:40.021888+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:26:41.008707+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:41.181273+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:26:46.015888+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:47.445997+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:51.218237+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:51.739675+00:00", "trade", 5.3955, 2.0]
["2026-09-16T15:26:55.079537+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:26:55.079661+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:26:55.079662+00:00", "trade", 5.395, 118.0]
["2026-09-16T15:26:55.166699+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:26:55.185111+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:26:55.185475+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:55.185521+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:55.196795+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:26:55.201775+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:26:55.207576+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:26:55.227714+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:26:55.228072+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:55.228120+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:55.228143+00:00", "trade", 5.395, 81.0]
["2026-09-16T15:26:55.228178+00:00", "trade", 5.395, 173.0]
["2026-09-16T15:26:55.228733+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:26:55.229892+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:26:55.530515+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:55.530561+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:55.867496+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:56.934876+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:26:56.935116+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:56.939968+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:56.940016+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:56.940023+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:56.985572+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:58.734855+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:26:58.734900+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:03.534278+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:03.534328+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:03.534338+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:03.948383+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:05.035391+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:27:09.317751+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:27:09.317759+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:27:09.318154+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:27:09.318168+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:09.318177+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:09.318312+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:09.318358+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:09.319573+00:00", "trade", 5.4, 78.0]
["2026-09-16T15:27:09.322407+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:27:09.322417+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:27:09.322969+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:09.323139+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:09.323419+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:09.618932+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:17.535017+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:27:18.438952+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:18.439037+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:18.439081+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:18.440955+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:20.054287+00:00", "trade", 5.4, 1000.0]
["2026-09-16T15:27:20.057165+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:27:20.072723+00:00", "trade", 5.395, 8.0]
["2026-09-16T15:27:22.063019+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:27:22.960274+00:00", "trade", 5.3923, 1.0]
["2026-09-16T15:27:32.072140+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:27:35.227081+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:35.227128+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:35.227322+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:43.501455+00:00", "trade", 5.395, 69.0]
["2026-09-16T15:27:43.502299+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:43.521102+00:00", "trade", 5.395, 92.0]
["2026-09-16T15:27:43.525356+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:27:43.525365+00:00", "trade", 5.395, 18.0]
["2026-09-16T15:27:43.525868+00:00", "trade", 5.395, 82.0]
["2026-09-16T15:27:43.526044+00:00", "trade", 5.395, 36.0]
["2026-09-16T15:27:43.526278+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:43.526404+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:43.526449+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:43.533053+00:00", "trade", 5.395, 600.0]
["2026-09-16T15:27:43.535749+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:27:43.536308+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:43.538301+00:00", "trade", 5.39, 46.0]
["2026-09-16T15:27:43.634363+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:27:43.634943+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:43.635034+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:43.635077+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:44.374200+00:00", "trade", 5.395, 1.0]
["2026-09-16T15:27:44.374761+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:44.374828+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:55.346216+00:00", "trade", 5.395, 9.0]
["2026-09-16T15:27:55.346270+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:55.346278+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:55.346326+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:55.346333+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:55.358322+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:55.358338+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:27:55.358358+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:03.493043+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:03.493089+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:03.493235+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:04.065728+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:04.065786+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:04.692664+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:05.033941+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:07.934500+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:08.239344+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:08.239392+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:15.922998+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:15.923005+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:29.831175+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:30.650414+00:00", "trade", 5.3985, 3.0]
["2026-09-16T15:28:30.650778+00:00", "trade", 5.3985, 1.0]
["2026-09-16T15:28:31.795115+00:00", "trade", 5.395, 118.0]
["2026-09-16T15:28:31.795171+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:31.795217+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:31.795513+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:32.504121+00:00", "trade", 5.3976, 7.0]
["2026-09-16T15:28:32.504152+00:00", "trade", 5.3976, 1.0]
["2026-09-16T15:28:33.488738+00:00", "trade", 5.395, 66.0]
["2026-09-16T15:28:33.489093+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:38.559567+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:40.345964+00:00", "trade", 5.395, 9.0]
["2026-09-16T15:28:40.346641+00:00", "trade", 5.395, 88.0]
["2026-09-16T15:28:40.346669+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:40.356778+00:00", "trade", 5.395, 88.0]
["2026-09-16T15:28:40.483909+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:40.483971+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:44.103973+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:28:44.104558+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:44.104625+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:52.035101+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:52.818673+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:53.463796+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:28:53.466879+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:53.489527+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:56.478417+00:00", "trade", 5.4, 23.0]
["2026-09-16T15:28:56.478418+00:00", "trade", 5.4, 8.0]
["2026-09-16T15:28:56.478420+00:00", "trade", 5.4, 69.0]
["2026-09-16T15:28:56.478440+00:00", "trade", 5.4, 230.0]
["2026-09-16T15:28:56.478441+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:28:56.478443+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:28:56.478444+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:28:56.478447+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:28:56.478514+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:56.478528+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:28:56.478555+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:28:56.478578+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:28:56.478584+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:28:56.478591+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:28:56.478604+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:28:56.478611+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:28:56.478625+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:28:56.478631+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:28:56.478638+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:28:56.478684+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:28:56.478691+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:28:56.478698+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:28:56.478717+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:28:56.478718+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:28:56.478721+00:00", "trade", 5.4, 800.0]
["2026-09-16T15:28:56.478722+00:00", "trade", 5.4, 300.0]
["2026-09-16T15:28:56.478903+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:28:56.478910+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:28:56.478917+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:28:56.478948+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:28:56.479006+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:28:56.479006+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:28:56.479008+00:00", "trade", 5.4, 700.0]
["2026-09-16T15:28:56.479008+00:00", "trade", 5.4, 300.0]
["2026-09-16T15:28:56.479008+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.479045+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:28:56.479081+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.479088+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.479187+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:28:56.479400+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.479428+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.479434+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.479462+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.479589+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.479615+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.479686+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.479696+00:00", "trade", 5.4, 38.0]
["2026-09-16T15:28:56.479820+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.479892+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.480149+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:28:56.481331+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.481356+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.481473+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.481713+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.481865+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.481922+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.481956+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.481993+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.482025+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.482769+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.482991+00:00", "trade", 5.405, 29.0]
["2026-09-16T15:28:56.483732+00:00", "trade", 5.405, 118.0]
["2026-09-16T15:28:56.483781+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.484515+00:00", "trade", 5.405, 1.0]
["2026-09-16T15:28:56.485156+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:28:56.485487+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:28:56.486216+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.486671+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.486981+00:00", "trade", 5.405, 62.0]
["2026-09-16T15:28:56.489499+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.491684+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.491709+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.492212+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.492704+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.494423+00:00", "trade", 5.41, 4.0]
["2026-09-16T15:28:56.494477+00:00", "trade", 5.41, 1.0]
["2026-09-16T15:28:56.495371+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.499074+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.578465+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.781028+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.781080+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.781090+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.781466+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.781529+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.782336+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.782743+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.787647+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.793242+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:56.967009+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:57.345327+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:57.345871+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:57.346011+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:57.383530+00:00", "trade", 5.405, 3.0]
["2026-09-16T15:28:57.384277+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:57.443716+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:57.567717+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:57.613302+00:00", "trade", 5.41, 300.0]
["2026-09-16T15:28:57.613668+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:57.613734+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:57.613763+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:58.751568+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:28:58.752065+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:58.752636+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:58.752891+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:28:58.757787+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:28:58.763865+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:28:58.764159+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:28:58.764178+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:58.764185+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:58.764192+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:58.764198+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:58.764205+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:58.764227+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:58.764234+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:28:58.764241+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:28:58.764249+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:28:58.764255+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:28:58.764265+00:00", "trade", 5.41, 700.0]
["2026-09-16T15:28:58.764270+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:28:58.764277+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:28:58.764283+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:28:58.764290+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:28:58.764296+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:28:58.764303+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:28:58.764455+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:28:58.764462+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:28:58.764492+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:28:58.764558+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:28:58.764560+00:00", "trade", 5.41, 5.0]
["2026-09-16T15:28:58.764560+00:00", "trade", 5.41, 600.0]
["2026-09-16T15:28:58.764560+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.764569+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.764598+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.764628+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.764630+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:28:58.764770+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.765003+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.765246+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.765352+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.765620+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.765655+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.765904+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.766024+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.766225+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.766472+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.766769+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.767210+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.779250+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.785497+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:28:58.785624+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:28:58.785627+00:00", "trade", 5.415, 118.0]
["2026-09-16T15:28:58.788331+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.788333+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:28:58.788809+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.794266+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.794268+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:28:58.794270+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:28:58.794324+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:28:58.794429+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:28:58.794458+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.794509+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:28:58.794756+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.794781+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.794802+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:28:58.794892+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.794899+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.794955+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.795036+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.795053+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.795081+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.795193+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.795270+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.795282+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.795538+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.795549+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.795560+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.795727+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.795839+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:28:58.796279+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.817839+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:28:58.818577+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.855395+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.982749+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.983210+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:58.983267+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:59.766157+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:28:59.790608+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:00.027707+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:03.015221+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:04.576086+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.291900+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.292898+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.294080+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.294106+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.294454+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.310255+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:09.310256+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.310313+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.310351+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.310809+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.311284+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.316868+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:09.316948+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:09.316967+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.316982+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.316988+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.317002+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.317009+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.317015+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.317021+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.317028+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.317034+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.317046+00:00", "trade", 5.42, 300.0]
["2026-09-16T15:29:09.317230+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.317237+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:09.317252+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:09.317265+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:09.317279+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:09.317293+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:09.317299+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:09.317305+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:29:09.317306+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:09.317312+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:09.317318+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:09.317324+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:09.317331+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:09.317335+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:09.317336+00:00", "trade", 5.42, 300.0]
["2026-09-16T15:29:09.317336+00:00", "trade", 5.42, 5.0]
["2026-09-16T15:29:09.317338+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:09.317595+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:09.317710+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:09.317765+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:09.317776+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:09.317902+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:09.317983+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:09.318087+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:29:09.318210+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:09.318240+00:00", "trade", 5.425, 18.0]
["2026-09-16T15:29:09.318391+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:09.318706+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:09.318934+00:00", "trade", 5.425, 82.0]
["2026-09-16T15:29:09.321893+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:09.322842+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:09.323016+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:09.323329+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:09.323470+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:09.354156+00:00", "trade", 5.425, 19.0]
["2026-09-16T15:29:09.474459+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:09.618842+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:09.619626+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:09.664213+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:14.251859+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:14.251866+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:14.252193+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:14.252295+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:14.287182+00:00", "trade", 5.425, 2500.0]
["2026-09-16T15:29:14.288315+00:00", "trade", 5.425, 36.0]
["2026-09-16T15:29:14.288324+00:00", "trade", 5.425, 64.0]
["2026-09-16T15:29:14.288811+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:14.288873+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:14.589286+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:14.589483+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:14.589694+00:00", "quote", 5.41, 5.43]
["2026-09-16T15:29:14.589695+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:14.589698+00:00", "trade", 5.42, 103.0]
["2026-09-16T15:29:14.589716+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.589730+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.589736+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.589741+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.589750+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.589899+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.589927+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.589933+00:00", "trade", 5.42, 97.0]
["2026-09-16T15:29:14.589983+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.589988+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:14.590035+00:00", "trade", 5.42, 64.0]
["2026-09-16T15:29:14.590054+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.590096+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:14.590096+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.590126+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.590132+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.590133+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.590332+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.590349+00:00", "trade", 5.42, 16.0]
["2026-09-16T15:29:14.590509+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:29:14.590539+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.590615+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:29:14.590806+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.591097+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.595263+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.595302+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.595615+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.595968+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.596451+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.596465+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.596911+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.597367+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.597376+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.597748+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.598237+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.598714+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.601808+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:29:14.891060+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.891067+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.891131+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.891143+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.891163+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.891606+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:14.892415+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:15.660812+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:15.661204+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:15.667169+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:15.673293+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:15.673294+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:15.673320+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:15.679646+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:15.679646+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:15.680776+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:15.707580+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:16.437473+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:16.507884+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:16.507903+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:16.507910+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:16.507924+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:16.507937+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:16.507945+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:16.507951+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:16.507959+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:16.507966+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:16.507972+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:16.507978+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:16.507982+00:00", "trade", 5.42, 300.0]
["2026-09-16T15:29:16.507983+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:16.507986+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:16.507987+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:16.507989+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:16.507994+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:16.508001+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:16.508007+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:16.508028+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:16.508034+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:16.508041+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:16.508047+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:16.508189+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:16.508196+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:16.508203+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:16.508220+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:16.508295+00:00", "trade", 5.42, 400.0]
["2026-09-16T15:29:16.508295+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:16.508369+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:16.508602+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:16.508688+00:00", "trade", 5.425, 118.0]
["2026-09-16T15:29:16.508767+00:00", "trade", 5.425, 118.0]
["2026-09-16T15:29:16.508772+00:00", "trade", 5.425, 118.0]
["2026-09-16T15:29:16.509042+00:00", "trade", 5.425, 118.0]
["2026-09-16T15:29:16.509318+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:16.509897+00:00", "trade", 5.43, 118.0]
["2026-09-16T15:29:16.510454+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:29:16.510464+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:29:16.510467+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:16.510469+00:00", "trade", 5.43, 82.0]
["2026-09-16T15:29:16.510724+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:29:16.511183+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:16.511208+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:16.512013+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:16.513098+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:16.514486+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:29:16.518148+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:16.518705+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:16.529056+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:16.530125+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:16.538354+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:16.549589+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:16.811380+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:16.811598+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:16.811838+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:16.814076+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:16.814414+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:16.814423+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:17.316005+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:17.541221+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:17.939705+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:17.940173+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:19.240626+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:19.240654+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:20.054559+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:36.521572+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:41.025268+00:00", "trade", 5.425, 118.0]
["2026-09-16T15:29:41.025270+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:29:41.025271+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:29:41.025340+00:00", "trade", 5.425, 118.0]
["2026-09-16T15:29:41.025358+00:00", "trade", 5.425, 36.0]
["2026-09-16T15:29:41.025389+00:00", "trade", 5.425, 300.0]
["2026-09-16T15:29:41.025394+00:00", "trade", 5.425, 118.0]
["2026-09-16T15:29:41.025401+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:29:41.025405+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:29:41.025592+00:00", "trade", 5.425, 118.0]
["2026-09-16T15:29:41.025592+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:29:41.025622+00:00", "trade", 5.425, 300.0]
["2026-09-16T15:29:41.025644+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:29:41.025659+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:29:41.025664+00:00", "trade", 5.425, 118.0]
["2026-09-16T15:29:41.025680+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:29:41.025754+00:00", "trade", 5.425, 118.0]
["2026-09-16T15:29:41.025756+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:29:41.025791+00:00", "trade", 5.425, 300.0]
["2026-09-16T15:29:41.025824+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:41.026809+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:41.027083+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:41.054919+00:00", "trade", 5.425, 1.0]
["2026-09-16T15:29:41.078614+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:41.327460+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:41.327551+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:44.008029+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:50.151619+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:29:50.154330+00:00", "trade", 5.42, 3.0]
["2026-09-16T15:29:50.154331+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:50.154333+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:50.154334+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:50.154399+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:50.154406+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:29:50.154420+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:50.154428+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:50.154435+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:50.154442+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:50.154636+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:50.154643+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:50.154643+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:29:50.154732+00:00", "trade", 5.42, 300.0]
["2026-09-16T15:29:50.154734+00:00", "trade", 5.42, 9.0]
["2026-09-16T15:29:50.154737+00:00", "trade", 5.42, 71.0]
["2026-09-16T15:29:50.154737+00:00", "trade", 5.42, 63.0]
["2026-09-16T15:29:50.154738+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:50.154739+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.154767+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:50.154795+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.154848+00:00", "trade", 5.42, 118.0]
["2026-09-16T15:29:50.154944+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.154951+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.155001+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.155106+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.155383+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.155546+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.155591+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.155663+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.155993+00:00", "trade", 5.415, 78.0]
["2026-09-16T15:29:50.156145+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.156488+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.156641+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.156980+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.156993+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.157300+00:00", "trade", 5.415, 22.0]
["2026-09-16T15:29:50.157308+00:00", "trade", 5.415, 56.0]
["2026-09-16T15:29:50.157393+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:50.158711+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.158732+00:00", "trade", 5.415, 62.0]
["2026-09-16T15:29:50.159209+00:00", "trade", 5.415, 27.0]
["2026-09-16T15:29:50.159217+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.159487+00:00", "trade", 5.415, 91.0]
["2026-09-16T15:29:50.159951+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.160539+00:00", "trade", 5.415, 9.0]
["2026-09-16T15:29:50.165144+00:00", "trade", 5.415, 91.0]
["2026-09-16T15:29:50.172355+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.172358+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:50.172866+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.179424+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:50.179868+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.180321+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.455499+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.455511+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.455545+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.456000+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.456008+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.456045+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.456409+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:50.832316+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:29:51.059172+00:00", "trade", 5.4199, 1.0]
["2026-09-16T15:29:51.087207+00:00", "trade", 5.4186, 1.0]
["2026-09-16T15:29:51.606182+00:00", "trade", 5.42, 1.0]
["2026-09-16T15:29:56.018675+00:00", "trade", 5.42, 16.0]
["2026-09-16T15:29:56.025835+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:29:57.884910+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:30:06.400556+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:30:06.565357+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:30:17.075362+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:30:17.075389+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:30:17.075903+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:30:17.171840+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:30:29.078582+00:00", "trade", 5.42, 4.0]
["2026-09-16T15:30:47.636171+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:30:47.636198+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:30:47.636699+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:30:48.388373+00:00", "trade", 5.4176, 15.0]
["2026-09-16T15:30:48.388392+00:00", "trade", 5.4176, 1.0]
["2026-09-16T15:30:58.049139+00:00", "trade", 5.42, 1.0]
["2026-09-16T15:31:01.188935+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:31:01.188962+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:31:01.189713+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:31:04.087080+00:00", "trade", 5.42, 1.0]
["2026-09-16T15:31:10.204217+00:00", "trade", 5.4199, 9.0]
["2026-09-16T15:31:12.695344+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:31:12.695372+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:31:12.696136+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:31:16.041389+00:00", "trade", 5.42, 18.0]
["2026-09-16T15:31:36.115716+00:00", "trade", 5.42, 3.0]
["2026-09-16T15:31:36.115718+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:31:36.115719+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:31:36.115738+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:31:36.115745+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:31:36.115752+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:31:36.115758+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:31:36.115773+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:31:36.115779+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:31:36.115786+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:31:36.115833+00:00", "trade", 5.42, 600.0]
["2026-09-16T15:31:36.115834+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:31:36.115837+00:00", "trade", 5.42, 19.0]
["2026-09-16T15:31:36.115849+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:31:36.115859+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:31:36.115868+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:31:36.115877+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:31:36.115883+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:31:36.115897+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:31:36.115903+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:31:36.115910+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:31:36.115918+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:31:36.115924+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:31:36.115930+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:31:36.115937+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:31:36.115943+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:31:36.115953+00:00", "trade", 5.42, 478.0]
["2026-09-16T15:31:36.115955+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:31:36.115955+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.116002+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.116009+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.116021+00:00", "trade", 5.42, 81.0]
["2026-09-16T15:31:36.116106+00:00", "trade", 5.42, 9.0]
["2026-09-16T15:31:36.116107+00:00", "trade", 5.42, 5.0]
["2026-09-16T15:31:36.116225+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.116245+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.116277+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.116321+00:00", "trade", 5.42, 66.0]
["2026-09-16T15:31:36.116553+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.116903+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:36.117418+00:00", "trade", 5.425, 78.0]
["2026-09-16T15:31:36.117453+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.117901+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.117926+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.117959+00:00", "trade", 5.425, 64.0]
["2026-09-16T15:31:36.118631+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.118641+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.118661+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.118662+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.118925+00:00", "trade", 5.42, 400.0]
["2026-09-16T15:31:36.119057+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.119186+00:00", "trade", 5.425, 40.0]
["2026-09-16T15:31:36.119195+00:00", "trade", 5.425, 38.0]
["2026-09-16T15:31:36.121025+00:00", "trade", 5.425, 78.0]
["2026-09-16T15:31:36.121155+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.121909+00:00", "trade", 5.42, 118.0]
["2026-09-16T15:31:36.122501+00:00", "trade", 5.425, 40.0]
["2026-09-16T15:31:36.122508+00:00", "trade", 5.425, 38.0]
["2026-09-16T15:31:36.123994+00:00", "trade", 5.425, 62.0]
["2026-09-16T15:31:36.124005+00:00", "trade", 5.425, 16.0]
["2026-09-16T15:31:36.124590+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:31:36.125415+00:00", "trade", 5.425, 78.0]
["2026-09-16T15:31:36.125990+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.125996+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.126767+00:00", "trade", 5.425, 24.0]
["2026-09-16T15:31:36.135920+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.141306+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.141330+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.142529+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.180860+00:00", "trade", 5.42, 8.0]
["2026-09-16T15:31:36.181466+00:00", "trade", 5.425, 118.0]
["2026-09-16T15:31:36.181478+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:36.181484+00:00", "trade", 5.425, 400.0]
["2026-09-16T15:31:36.181883+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.182283+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.182371+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.182508+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.182595+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.184129+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.217145+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.217177+00:00", "trade", 5.425, 200.0]
["2026-09-16T15:31:36.218075+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.261126+00:00", "trade", 5.425, 24.0]
["2026-09-16T15:31:36.261302+00:00", "trade", 5.425, 46.0]
["2026-09-16T15:31:36.261881+00:00", "trade", 5.425, 78.0]
["2026-09-16T15:31:36.263579+00:00", "trade", 5.425, 78.0]
["2026-09-16T15:31:36.264953+00:00", "trade", 5.425, 78.0]
["2026-09-16T15:31:36.266313+00:00", "trade", 5.425, 66.0]
["2026-09-16T15:31:36.266322+00:00", "trade", 5.425, 12.0]
["2026-09-16T15:31:36.267775+00:00", "trade", 5.425, 78.0]
["2026-09-16T15:31:36.271082+00:00", "trade", 5.425, 78.0]
["2026-09-16T15:31:36.299245+00:00", "trade", 5.425, 78.0]
["2026-09-16T15:31:36.299624+00:00", "trade", 5.425, 118.0]
["2026-09-16T15:31:36.299628+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:36.300010+00:00", "trade", 5.425, 75.0]
["2026-09-16T15:31:36.300487+00:00", "trade", 5.425, 25.0]
["2026-09-16T15:31:36.351734+00:00", "trade", 5.425, 242.0]
["2026-09-16T15:31:36.352833+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:36.352913+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:36.418353+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:36.418791+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:37.116458+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:37.162082+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:37.679452+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:37.679478+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:37.679979+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:37.680609+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:37.682942+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:41.115017+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:43.834376+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:44.769782+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:44.872536+00:00", "trade", 5.425, 192.0]
["2026-09-16T15:31:44.901382+00:00", "trade", 5.425, 22.0]
["2026-09-16T15:31:44.901391+00:00", "trade", 5.425, 78.0]
["2026-09-16T15:31:44.903138+00:00", "trade", 5.425, 144.0]
["2026-09-16T15:31:44.955866+00:00", "trade", 5.425, 152.0]
["2026-09-16T15:31:45.010390+00:00", "trade", 5.425, 178.0]
["2026-09-16T15:31:45.076738+00:00", "trade", 5.425, 62.0]
["2026-09-16T15:31:45.083249+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:45.085602+00:00", "trade", 5.425, 78.0]
["2026-09-16T15:31:45.093187+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:45.100770+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:45.110839+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:45.119088+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:45.130827+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:45.173239+00:00", "trade", 5.425, 78.0]
["2026-09-16T15:31:45.204345+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:45.506271+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:45.506325+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:48.094599+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:51.097367+00:00", "trade", 5.425, 1.0]
["2026-09-16T15:31:51.982055+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:51.982108+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:52.207532+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:54.151751+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:55.035772+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:55.114005+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:55.114032+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:55.114781+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:31:56.080321+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:56.080368+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:56.119859+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:56.149128+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:56.149713+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:57.206354+00:00", "trade", 5.425, 1500.0]
["2026-09-16T15:31:57.208577+00:00", "trade", 5.425, 1.0]
["2026-09-16T15:31:57.415123+00:00", "trade", 5.425, 78.0]
["2026-09-16T15:31:57.415184+00:00", "trade", 5.425, 21.0]
["2026-09-16T15:31:57.415213+00:00", "trade", 5.425, 1.0]
["2026-09-16T15:31:57.443689+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:57.480017+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:31:57.512768+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:32:06.099412+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:32:06.099457+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:32:06.121142+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:32:06.147939+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:32:06.155680+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:32:06.375832+00:00", "trade", 5.43, 2.0]
["2026-09-16T15:32:06.376772+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:32:06.376830+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:32:06.385413+00:00", "trade", 5.425, 90.0]
["2026-09-16T15:32:06.385750+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:32:06.393215+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:32:06.548595+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:32:06.569777+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:32:06.695882+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:32:06.695944+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:32:09.555049+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:32:15.936519+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:32:25.207259+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:32:41.813530+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:32:49.855941+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:32:49.856009+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:32:51.952545+00:00", "trade", 5.4256, 999.0]
["2026-09-16T15:32:51.952854+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:32:51.952906+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:32:53.088634+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:32:53.088661+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:32:53.089402+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:33:01.125788+00:00", "trade", 5.4299, 1.0]
["2026-09-16T15:33:12.843883+00:00", "trade", 5.425, 9.0]
["2026-09-16T15:33:12.843990+00:00", "trade", 5.425, 1.0]
["2026-09-16T15:33:13.054545+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:33:13.054597+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:33:19.975364+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:33:20.007055+00:00", "trade", 5.425, 257.0]
["2026-09-16T15:33:20.007366+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:33:20.007487+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:33:20.310107+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:33:20.914441+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:33:20.915440+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:33:26.348835+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:33:32.859130+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:33:34.105040+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:33:34.196462+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:33:34.196519+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:33:35.339920+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:33:44.249879+00:00", "trade", 5.425, 19.0]
["2026-09-16T15:34:05.080012+00:00", "trade", 5.425, 2.0]
["2026-09-16T15:34:06.377362+00:00", "trade", 5.4252, 9.0]
["2026-09-16T15:34:17.380403+00:00", "trade", 5.425, 201.0]
["2026-09-16T15:34:17.380463+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:34:34.135984+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:34:46.149155+00:00", "trade", 5.425, 135.0]
["2026-09-16T15:34:50.002746+00:00", "trade", 5.425, 5.0]
["2026-09-16T15:34:51.554298+00:00", "trade", 5.425, 65.0]
["2026-09-16T15:34:51.561195+00:00", "trade", 5.425, 95.0]
["2026-09-16T15:34:51.570351+00:00", "trade", 5.425, 39.0]
["2026-09-16T15:34:54.165570+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:34:54.166296+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:35:03.154061+00:00", "trade", 5.425, 63.0]
["2026-09-16T15:35:03.198125+00:00", "trade", 5.425, 79.0]
["2026-09-16T15:35:14.529458+00:00", "trade", 5.425, 53.0]
["2026-09-16T15:35:14.529868+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:35:20.373242+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:35:41.497022+00:00", "trade", 5.43, 1.0]
["2026-09-16T15:35:41.516612+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:35:41.517387+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:35:46.016160+00:00", "trade", 5.425, 1.0]
["2026-09-16T15:35:46.016189+00:00", "trade", 5.425, 1.0]
["2026-09-16T15:35:46.016419+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:35:46.016593+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:35:46.017082+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:35:54.233797+00:00", "trade", 5.4276, 11.0]
["2026-09-16T15:35:54.233809+00:00", "trade", 5.4276, 1.0]
["2026-09-16T15:35:56.937975+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:35:56.938434+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:35:57.013456+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:35:57.013933+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:35:57.014686+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:35:57.963095+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:35:57.963820+00:00", "trade", 5.425, 45.0]
["2026-09-16T15:35:57.963829+00:00", "trade", 5.425, 55.0]
["2026-09-16T15:35:59.292539+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:35:59.292603+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:36:02.782983+00:00", "trade", 5.425, 300.0]
["2026-09-16T15:36:02.783077+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:36:02.783621+00:00", "trade", 5.425, 30.0]
["2026-09-16T15:36:05.284283+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:36:05.429834+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:36:10.078347+00:00", "trade", 5.425, 1.0]
["2026-09-16T15:36:10.078569+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:36:19.056831+00:00", "trade", 5.42, 148.0]
["2026-09-16T15:36:19.058604+00:00", "trade", 5.42, 4.0]
["2026-09-16T15:36:19.060270+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:36:19.345738+00:00", "trade", 5.42, 80.0]
["2026-09-16T15:36:19.428426+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:36:19.428427+00:00", "trade", 5.42, 3.0]
["2026-09-16T15:36:19.428428+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:36:19.428429+00:00", "trade", 5.42, 300.0]
["2026-09-16T15:36:19.428430+00:00", "trade", 5.42, 400.0]
["2026-09-16T15:36:19.428433+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:36:19.428434+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:36:19.428443+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:36:19.428450+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:36:19.428525+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:36:19.428540+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:36:19.428589+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:36:19.428606+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:36:19.428612+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:36:19.428620+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:36:19.428621+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:36:19.428624+00:00", "trade", 5.42, 130.0]
["2026-09-16T15:36:19.428702+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:36:19.428703+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:36:19.428706+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:36:19.428713+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:36:19.428730+00:00", "trade", 5.42, 84.0]
["2026-09-16T15:36:19.428731+00:00", "trade", 5.42, 84.0]
["2026-09-16T15:36:19.428742+00:00", "trade", 5.42, 1.0]
["2026-09-16T15:36:19.428745+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:36:19.428759+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:36:19.428760+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:36:19.428766+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:36:19.428770+00:00", "trade", 5.42, 16.0]
["2026-09-16T15:36:19.428774+00:00", "trade", 5.42, 74.0]
["2026-09-16T15:36:19.428774+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:36:19.428809+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:36:19.428943+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:36:19.428951+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:36:19.428959+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:36:19.428966+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:36:19.428980+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:36:19.428987+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:36:19.428994+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:36:19.429001+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:36:19.429009+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:36:19.429016+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:36:19.429028+00:00", "trade", 5.42, 11.0]
["2026-09-16T15:36:19.429031+00:00", "trade", 5.42, 62.0]
["2026-09-16T15:36:19.429031+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:36:19.429032+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:36:19.429032+00:00", "trade", 5.42, 58.0]
["2026-09-16T15:36:19.429049+00:00", "trade", 5.42, 3.0]
["2026-09-16T15:36:19.429049+00:00", "trade", 5.42, 65.0]
["2026-09-16T15:36:19.429136+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:36:19.429232+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:36:19.429265+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:36:19.429265+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:36:19.429265+00:00", "trade", 5.41, 5.0]
["2026-09-16T15:36:19.429265+00:00", "trade", 5.41, 200.0]
["2026-09-16T15:36:19.429272+00:00", "trade", 5.41, 1.0]
["2026-09-16T15:36:19.429274+00:00", "trade", 5.41, 68.0]
["2026-09-16T15:36:19.429274+00:00", "trade", 5.41, 9.0]
["2026-09-16T15:36:19.429463+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:36:19.429479+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:36:19.429643+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:36:19.429739+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:36:19.429750+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:36:19.429763+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:36:19.429969+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:36:19.430223+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:36:19.430924+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:36:19.431327+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:36:19.433541+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:36:19.433717+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:36:19.434024+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:36:19.438739+00:00", "trade", 5.41, 199.0]
["2026-09-16T15:36:19.438764+00:00", "trade", 5.41, 101.0]
["2026-09-16T15:36:19.438766+00:00", "trade", 5.41, 200.0]
["2026-09-16T15:36:19.438767+00:00", "trade", 5.41, 15.0]
["2026-09-16T15:36:19.438768+00:00", "trade", 5.41, 2.0]
["2026-09-16T15:36:19.438772+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:36:19.438772+00:00", "trade", 5.41, 200.0]
["2026-09-16T15:36:19.438852+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:36:19.438858+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:36:19.438870+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:36:19.438871+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:36:19.438872+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:36:19.438876+00:00", "trade", 5.41, 554.0]
["2026-09-16T15:36:19.438877+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:36:19.438879+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:36:19.438882+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:36:19.438885+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:36:19.438892+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:36:19.438906+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:36:19.438912+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:36:19.438918+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:36:19.438925+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:36:19.438929+00:00", "trade", 5.41, 66.0]
["2026-09-16T15:36:19.438932+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:36:19.438935+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:36:19.438937+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:36:19.438946+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:36:19.439005+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:36:19.439022+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:36:19.439031+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:36:19.439062+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:36:19.439062+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.439327+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.439354+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.439361+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.439442+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.439524+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.439606+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:36:19.439877+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.439895+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.440633+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.440649+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.441528+00:00", "trade", 5.41, 1.0]
["2026-09-16T15:36:19.442319+00:00", "trade", 5.405, 15.0]
["2026-09-16T15:36:19.442329+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:36:19.442334+00:00", "trade", 5.405, 38.0]
["2026-09-16T15:36:19.442339+00:00", "trade", 5.405, 9.0]
["2026-09-16T15:36:19.442361+00:00", "trade", 5.405, 61.0]
["2026-09-16T15:36:19.442969+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.449243+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.463732+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.464184+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.472792+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.487123+00:00", "trade", 5.405, 1.0]
["2026-09-16T15:36:19.539539+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.542201+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.740437+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:36:19.740438+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:36:19.740439+00:00", "trade", 5.4, 300.0]
["2026-09-16T15:36:19.740461+00:00", "trade", 5.4, 45.0]
["2026-09-16T15:36:19.740465+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.740467+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.740477+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.740519+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:36:19.740544+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:36:19.740559+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:36:19.740565+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:36:19.740572+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:36:19.740579+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:36:19.740639+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:36:19.740657+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:19.740766+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:19.740783+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:19.740871+00:00", "trade", 5.4, 27.0]
["2026-09-16T15:36:19.740977+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:19.740983+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:19.741011+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:19.741067+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:19.741094+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:19.741173+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:19.741225+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:19.741276+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:19.741335+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:19.741509+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:19.741520+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:19.742980+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:19.743380+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:19.743396+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:19.743439+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:19.813511+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:19.814207+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:20.043404+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:20.044567+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:20.181690+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:36:20.181769+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:20.183033+00:00", "trade", 5.395, 32.0]
["2026-09-16T15:36:20.183096+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:20.183190+00:00", "trade", 5.395, 16.0]
["2026-09-16T15:36:20.183553+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:20.184008+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:20.258952+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:20.735428+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:36:20.738415+00:00", "trade", 5.39, 387.0]
["2026-09-16T15:36:20.849693+00:00", "trade", 5.4, 5.0]
["2026-09-16T15:36:21.254069+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:36:21.254842+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:24.621252+00:00", "trade", 5.395, 1.0]
["2026-09-16T15:36:24.621364+00:00", "trade", 5.395, 1.0]
["2026-09-16T15:36:29.409708+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:36:35.662245+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:36.932161+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:36:36.934719+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:36.934770+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:36.934784+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:36.935317+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:37.084664+00:00", "trade", 5.396, 1.0]
["2026-09-16T15:36:37.085087+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:37.628626+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:39.358383+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:36:39.360969+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:36:39.361172+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:39.361425+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:39.361489+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:39.394063+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:39.394070+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:39.394122+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:40.638462+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:45.135955+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:36:55.466917+00:00", "trade", 5.395, 35.0]
["2026-09-16T15:36:59.464477+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:37:01.028141+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:37:01.028600+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:37:01.030735+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:37:01.031205+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:37:01.822389+00:00", "trade", 5.4162, 16.0]
["2026-09-16T15:37:01.911654+00:00", "trade", 5.395, 63.0]
["2026-09-16T15:37:01.911684+00:00", "trade", 5.395, 39.0]
["2026-09-16T15:37:05.702452+00:00", "trade", 5.4118, 14.0]
["2026-09-16T15:37:07.078788+00:00", "trade", 5.3985, 5.0]
["2026-09-16T15:37:19.460490+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:37:19.460497+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:37:21.700357+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:37:23.497365+00:00", "trade", 5.4117, 9.0]
["2026-09-16T15:37:49.772930+00:00", "trade", 5.395, 18.0]
["2026-09-16T15:37:49.774394+00:00", "trade", 5.395, 69800.0]
["2026-09-16T15:37:49.776855+00:00", "trade", 5.4, 3.0]
["2026-09-16T15:37:49.776857+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:37:49.776857+00:00", "trade", 5.4, 47.0]
["2026-09-16T15:37:49.776859+00:00", "trade", 5.4, 53.0]
["2026-09-16T15:37:49.776946+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:37:49.776952+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:37:49.776966+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:37:49.776973+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:37:49.776986+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:37:49.776995+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:37:49.777038+00:00", "trade", 5.41, 3.0]
["2026-09-16T15:37:49.777045+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:37:49.777049+00:00", "trade", 5.41, 97.0]
["2026-09-16T15:37:49.777050+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:37:49.777052+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:37:49.777073+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:37:49.777080+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:37:49.777087+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:37:49.777094+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:37:49.777102+00:00", "quote", 5.41, 5.4]
["2026-09-16T15:37:49.777140+00:00", "trade", 5.4, 400.0]
["2026-09-16T15:37:49.777142+00:00", "quote", 5.41, 5.4]
["2026-09-16T15:37:49.777145+00:00", "trade", 5.4, 300.0]
["2026-09-16T15:37:49.777147+00:00", "trade", 5.4, 1900.0]
["2026-09-16T15:37:49.777150+00:00", "quote", 5.41, 5.4]
["2026-09-16T15:37:49.777177+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:37:49.777187+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:37:49.777236+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:37:49.777296+00:00", "quote", 5.41, 5.4]
["2026-09-16T15:37:49.777310+00:00", "quote", 5.41, 5.4]
["2026-09-16T15:37:49.777324+00:00", "quote", 5.41, 5.4]
["2026-09-16T15:37:49.777326+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:37:49.777335+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:37:49.777339+00:00", "quote", 5.41, 5.4]
["2026-09-16T15:37:49.777346+00:00", "quote", 5.41, 5.4]
["2026-09-16T15:37:49.777354+00:00", "quote", 5.41, 5.4]
["2026-09-16T15:37:49.777364+00:00", "trade", 5.42, 20.0]
["2026-09-16T15:37:49.777365+00:00", "trade", 5.42, 7.0]
["2026-09-16T15:37:49.777370+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:37:49.777386+00:00", "quote", 5.41, 5.4]
["2026-09-16T15:37:49.777392+00:00", "quote", 5.41, 5.4]
["2026-09-16T15:37:49.777407+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:37:49.777409+00:00", "trade", 5.4, 1800.0]
["2026-09-16T15:37:49.777409+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:37:49.777420+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:37:49.777443+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:37:49.777462+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:37:49.777510+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:37:49.777516+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:37:49.777517+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:37:49.777556+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:37:49.777576+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:37:49.777605+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:37:49.777606+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:37:49.777606+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:37:49.777608+00:00", "trade", 5.41, 5.0]
["2026-09-16T15:37:49.777611+00:00", "trade", 5.41, 200.0]
["2026-09-16T15:37:49.777670+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:37:49.777688+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:37:49.777738+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:37:49.777802+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:37:49.777849+00:00", "trade", 5.41, 200.0]
["2026-09-16T15:37:49.777863+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:37:49.777868+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:37:49.777872+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:37:49.777877+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:37:49.777900+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:49.777976+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:49.777984+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:49.778014+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:49.778019+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:49.778029+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:49.778056+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:49.778096+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:49.778256+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:49.778292+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:49.778299+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:49.778350+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:49.778380+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:49.778484+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:49.778984+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:49.778991+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:49.779339+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:49.779392+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:49.779742+00:00", "trade", 5.42, 93.0]
["2026-09-16T15:37:49.779743+00:00", "trade", 5.42, 200.0]
["2026-09-16T15:37:49.779745+00:00", "trade", 5.42, 200.0]
["2026-09-16T15:37:49.779750+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:49.779757+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:49.779794+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:37:49.779808+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:37:49.779814+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:37:49.779821+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:37:49.779828+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:37:49.779834+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:37:49.779842+00:00", "trade", 5.42, 200.0]
["2026-09-16T15:37:49.779842+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:37:49.779851+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:37:49.779851+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.779893+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:37:49.779898+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:37:49.779899+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:37:49.779908+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.779948+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:37:49.780135+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:37:49.780183+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.780208+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.780227+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.780255+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:37:49.780310+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.780328+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.780404+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.780430+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.780472+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.780479+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.780509+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.780801+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.780818+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.780972+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.781304+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.781688+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.781992+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:37:49.782527+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:37:49.782989+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.783176+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:37:49.784119+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:37:49.784717+00:00", "trade", 5.425, 200.0]
["2026-09-16T15:37:49.784799+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:37:49.787658+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:37:49.787689+00:00", "trade", 5.42, 900.0]
["2026-09-16T15:37:49.788366+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.793232+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:37:49.794140+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:37:49.794247+00:00", "trade", 5.425, 300.0]
["2026-09-16T15:37:49.794255+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:37:49.794721+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.795403+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:37:49.796911+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:37:49.798497+00:00", "trade", 5.425, 1.0]
["2026-09-16T15:37:49.799222+00:00", "trade", 5.425, 1.0]
["2026-09-16T15:37:49.799898+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.800169+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.800294+00:00", "trade", 5.425, 99.0]
["2026-09-16T15:37:49.801409+00:00", "trade", 5.425, 38.0]
["2026-09-16T15:37:49.801841+00:00", "trade", 5.425, 1862.0]
["2026-09-16T15:37:49.802024+00:00", "trade", 5.425, 38.0]
["2026-09-16T15:37:49.802105+00:00", "trade", 5.425, 38.0]
["2026-09-16T15:37:49.802184+00:00", "trade", 5.425, 38.0]
["2026-09-16T15:37:49.802265+00:00", "trade", 5.425, 38.0]
["2026-09-16T15:37:49.802346+00:00", "trade", 5.425, 38.0]
["2026-09-16T15:37:49.802430+00:00", "trade", 5.425, 38.0]
["2026-09-16T15:37:49.802507+00:00", "trade", 5.425, 38.0]
["2026-09-16T15:37:49.802600+00:00", "trade", 5.425, 34.0]
["2026-09-16T15:37:49.802815+00:00", "trade", 5.425, 38.0]
["2026-09-16T15:37:49.803538+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:37:49.805690+00:00", "trade", 5.425, 25.0]
["2026-09-16T15:37:49.805980+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:49.805981+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:49.805983+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:49.806027+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.806035+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.806220+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.806226+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.806253+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:49.806254+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.806257+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:49.806261+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.806262+00:00", "trade", 5.43, 80.0]
["2026-09-16T15:37:49.806356+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.806372+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:49.806421+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.806427+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.806445+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.806452+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.806495+00:00", "trade", 5.43, 1500.0]
["2026-09-16T15:37:49.806527+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:49.806529+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:49.806584+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:49.806598+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:49.806605+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:49.806613+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:49.806637+00:00", "trade", 5.43, 900.0]
["2026-09-16T15:37:49.806650+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:49.806667+00:00", "trade", 5.43, 900.0]
["2026-09-16T15:37:49.806698+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:49.806730+00:00", "trade", 5.435, 600.0]
["2026-09-16T15:37:49.806730+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:49.806731+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:37:49.806733+00:00", "trade", 5.435, 300.0]
["2026-09-16T15:37:49.806734+00:00", "trade", 5.43, 12.0]
["2026-09-16T15:37:49.806782+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:49.806786+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:49.806793+00:00", "trade", 5.425, 38.0]
["2026-09-16T15:37:49.806795+00:00", "trade", 5.43, 88.0]
["2026-09-16T15:37:49.806796+00:00", "trade", 5.43, 12.0]
["2026-09-16T15:37:49.806797+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:49.806818+00:00", "trade", 5.435, 170.0]
["2026-09-16T15:37:49.806823+00:00", "trade", 5.43, 112.0]
["2026-09-16T15:37:49.806824+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:49.806825+00:00", "trade", 5.43, 300.0]
["2026-09-16T15:37:49.806829+00:00", "trade", 5.435, 121.0]
["2026-09-16T15:37:49.806830+00:00", "trade", 5.43, 16.0]
["2026-09-16T15:37:49.806831+00:00", "trade", 5.435, 190.0]
["2026-09-16T15:37:49.806831+00:00", "trade", 5.43, 1.0]
["2026-09-16T15:37:49.806831+00:00", "trade", 5.43, 15.0]
["2026-09-16T15:37:49.806831+00:00", "trade", 5.43, 10.0]
["2026-09-16T15:37:49.806833+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:49.806835+00:00", "trade", 5.43, 130.0]
["2026-09-16T15:37:49.806839+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:49.806842+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:49.806866+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.806892+00:00", "trade", 5.43, 75.0]
["2026-09-16T15:37:49.806903+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:49.806932+00:00", "trade", 5.43, 9.0]
["2026-09-16T15:37:49.806932+00:00", "trade", 5.43, 200.0]
["2026-09-16T15:37:49.806942+00:00", "trade", 5.43, 70.0]
["2026-09-16T15:37:49.806961+00:00", "trade", 5.43, 21.0]
["2026-09-16T15:37:49.806962+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.806972+00:00", "trade", 5.43, 75.0]
["2026-09-16T15:37:49.806976+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.806983+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.807003+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.807008+00:00", "trade", 5.43, 79.0]
["2026-09-16T15:37:49.807025+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.807035+00:00", "trade", 5.43, 90.0]
["2026-09-16T15:37:49.807039+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.807045+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.807052+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.807076+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.807079+00:00", "trade", 5.435, 127.0]
["2026-09-16T15:37:49.807082+00:00", "trade", 5.43, 25.0]
["2026-09-16T15:37:49.807085+00:00", "trade", 5.43, 25.0]
["2026-09-16T15:37:49.807094+00:00", "trade", 5.435, 300.0]
["2026-09-16T15:37:49.807094+00:00", "trade", 5.43, 30.0]
["2026-09-16T15:37:49.807094+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.807094+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:37:49.807095+00:00", "trade", 5.43, 15.0]
["2026-09-16T15:37:49.807099+00:00", "trade", 5.435, 127.0]
["2026-09-16T15:37:49.807107+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:49.807107+00:00", "trade", 5.43, 150.0]
["2026-09-16T15:37:49.807107+00:00", "trade", 5.43, 95.0]
["2026-09-16T15:37:49.807107+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.807110+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:49.807117+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:37:49.807124+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.807134+00:00", "trade", 5.43, 5.0]
["2026-09-16T15:37:49.807145+00:00", "trade", 5.435, 27.0]
["2026-09-16T15:37:49.807178+00:00", "trade", 5.435, 19.0]
["2026-09-16T15:37:49.807180+00:00", "trade", 5.43, 3.0]
["2026-09-16T15:37:49.807180+00:00", "trade", 5.43, 5.0]
["2026-09-16T15:37:49.807181+00:00", "trade", 5.43, 95.0]
["2026-09-16T15:37:49.807182+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:49.807214+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:49.807245+00:00", "trade", 5.43, 200.0]
["2026-09-16T15:37:49.807249+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.807250+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:49.807253+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.807293+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.807312+00:00", "trade", 5.43, 300.0]
["2026-09-16T15:37:49.807363+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:49.807389+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:49.807431+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:49.807505+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.807645+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.807659+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.807678+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.807693+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.807834+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.808422+00:00", "trade", 5.425, 162.0]
["2026-09-16T15:37:49.808972+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.811577+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:37:49.812029+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.812044+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.812467+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.812714+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:37:49.813004+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:37:49.818859+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.818884+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.819517+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.836168+00:00", "trade", 5.425, 38.0]
["2026-09-16T15:37:49.907004+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.907676+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.909925+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:49.967579+00:00", "trade", 5.425, 2.0]
["2026-09-16T15:37:50.109143+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.109662+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.110278+00:00", "trade", 5.42, 200.0]
["2026-09-16T15:37:50.110278+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.110279+00:00", "trade", 5.42, 61.0]
["2026-09-16T15:37:50.110281+00:00", "trade", 5.42, 139.0]
["2026-09-16T15:37:50.110292+00:00", "quote", 5.41, 5.43]
["2026-09-16T15:37:50.110300+00:00", "trade", 5.42, 61.0]
["2026-09-16T15:37:50.110312+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.110319+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.110326+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.110333+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.110340+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.110347+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.110352+00:00", "trade", 5.42, 200.0]
["2026-09-16T15:37:50.110660+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:37:50.110790+00:00", "trade", 5.42, 200.0]
["2026-09-16T15:37:50.110988+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:37:50.111013+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.111042+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.111061+00:00", "trade", 5.415, 148.0]
["2026-09-16T15:37:50.111115+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.111129+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.111147+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.111173+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.111180+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.111217+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.111272+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.111293+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:37:50.111298+00:00", "trade", 5.42, 40.0]
["2026-09-16T15:37:50.111444+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.111506+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.111577+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:37:50.111580+00:00", "trade", 5.42, 154.0]
["2026-09-16T15:37:50.111580+00:00", "trade", 5.42, 61.0]
["2026-09-16T15:37:50.111604+00:00", "trade", 5.42, 72.0]
["2026-09-16T15:37:50.111609+00:00", "trade", 5.42, 51.0]
["2026-09-16T15:37:50.111612+00:00", "trade", 5.42, 4.0]
["2026-09-16T15:37:50.111647+00:00", "trade", 5.42, 46.0]
["2026-09-16T15:37:50.111654+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.111676+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.111690+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.111696+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:37:50.111698+00:00", "quote", 5.41, 5.43]
["2026-09-16T15:37:50.111703+00:00", "quote", 5.41, 5.43]
["2026-09-16T15:37:50.111710+00:00", "quote", 5.41, 5.43]
["2026-09-16T15:37:50.111732+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.111747+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.111753+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.111760+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.111762+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:37:50.111766+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.111773+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.111885+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.112027+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.112045+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.112180+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.112197+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.112255+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.112309+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.112319+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.112392+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.112465+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.112855+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.113225+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.113413+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.113427+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.114266+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.161418+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:37:50.162393+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.170873+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.171373+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.171849+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.171861+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.171914+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.172382+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.172735+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.181331+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.186741+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:37:50.187196+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.187243+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.187644+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.192975+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.192976+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:50.193006+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.193157+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.193216+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:37:50.193641+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.193754+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.194218+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.194224+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.194634+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.194667+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.194689+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.199379+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.199380+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:50.199859+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.200095+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:37:50.200852+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.201301+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.201814+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.205902+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.205906+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:50.206387+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.211515+00:00", "trade", 5.425, 41.0]
["2026-09-16T15:37:50.212054+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.212056+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:50.217904+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.217906+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:50.219650+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.223852+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.223853+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:50.224710+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.224771+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.229818+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:50.229874+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.235719+00:00", "trade", 5.43, 61.0]
["2026-09-16T15:37:50.235720+00:00", "trade", 5.43, 39.0]
["2026-09-16T15:37:50.235726+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.235750+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.235785+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.236012+00:00", "trade", 5.43, 61.0]
["2026-09-16T15:37:50.236013+00:00", "trade", 5.43, 200.0]
["2026-09-16T15:37:50.236019+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:37:50.236118+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:50.236119+00:00", "quote", 5.42, 5.44]
["2026-09-16T15:37:50.236153+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.236160+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.236174+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.236188+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.236195+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.236209+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.236216+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.236222+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.236228+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.236618+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:50.236620+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.236687+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.236752+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.236844+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.236855+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.236874+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.236885+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.237042+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.237136+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.237178+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.237192+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.237210+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.237317+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.237391+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.237584+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.237722+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.238174+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.239045+00:00", "trade", 5.43, 374.0]
["2026-09-16T15:37:50.239730+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.239815+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.240023+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.240476+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.243495+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:37:50.244781+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.279998+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.280487+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.309859+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.310333+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.363906+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:37:50.364356+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.364427+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.537001+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.537178+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.537338+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.537663+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.546588+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.547132+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.764880+00:00", "trade", 5.435, 48.0]
["2026-09-16T15:37:50.764892+00:00", "trade", 5.435, 800.0]
["2026-09-16T15:37:50.764900+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:37:50.765415+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.765901+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.765908+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.765917+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.765940+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.766426+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.766433+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.766856+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.767301+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.772489+00:00", "trade", 5.435, 52.0]
["2026-09-16T15:37:50.775355+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:50.775814+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:51.122595+00:00", "trade", 5.43, 5.0]
["2026-09-16T15:37:52.534762+00:00", "trade", 5.43, 5.0]
["2026-09-16T15:37:53.226813+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:53.227930+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:53.228382+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:53.697800+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:37:53.698605+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:53.723333+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:53.879661+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:55.236730+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:57.347278+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:37:57.348273+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:58.730524+00:00", "trade", 5.4385, 2.0]
["2026-09-16T15:37:58.730893+00:00", "trade", 5.4385, 1.0]
["2026-09-16T15:37:58.733858+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:37:59.698874+00:00", "trade", 5.435, 300.0]
["2026-09-16T15:37:59.729794+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:02.827691+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:38:02.828689+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:02.850120+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:04.821555+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:38:04.822652+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:04.834020+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:08.285040+00:00", "trade", 5.435, 10.0]
["2026-09-16T15:38:08.285146+00:00", "trade", 5.435, 1.0]
["2026-09-16T15:38:08.362615+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:38:08.377549+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:38:08.661406+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:38:11.653337+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:38:17.269266+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:22.767336+00:00", "trade", 5.435, 19.0]
["2026-09-16T15:38:32.085736+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:38:33.495301+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:38:33.496411+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:33.496723+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:38:33.789954+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:38.755346+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:38:42.437960+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:53.785326+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:38:53.786871+00:00", "trade", 5.435, 64.0]
["2026-09-16T15:38:53.787045+00:00", "trade", 5.435, 200.0]
["2026-09-16T15:38:53.787247+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:53.787674+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:53.787805+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:38:53.788131+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:53.788217+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:53.790939+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:38:53.847306+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:38:53.848061+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:57.856005+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:38:57.856371+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:57.856414+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:57.887506+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:58.479882+00:00", "trade", 5.4385, 15.0]
["2026-09-16T15:38:58.480243+00:00", "trade", 5.4385, 1.0]
["2026-09-16T15:38:58.480466+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:58.853117+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:38:58.853980+00:00", "trade", 5.435, 36.0]
["2026-09-16T15:38:58.853988+00:00", "trade", 5.435, 64.0]
["2026-09-16T15:38:59.536130+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:38:59.536631+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:59.541200+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:59.541653+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:59.542188+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:59.542238+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:59.543038+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:59.546573+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:59.566216+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:38:59.566614+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:59.576454+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:38:59.576590+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:39:02.651283+00:00", "trade", 5.435, 36.0]
["2026-09-16T15:39:02.651291+00:00", "trade", 5.435, 64.0]
["2026-09-16T15:39:02.653135+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:39:02.653171+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:39:02.653591+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:39:02.658584+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:39:02.672931+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:39:02.673308+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:39:02.673323+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:39:02.673413+00:00", "trade", 5.435, 48.0]
["2026-09-16T15:39:02.685005+00:00", "trade", 5.435, 50.0]
["2026-09-16T15:39:04.480566+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:39:05.084828+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:39:11.146654+00:00", "trade", 5.435, 40.0]
["2026-09-16T15:39:11.147396+00:00", "trade", 5.435, 49.0]
["2026-09-16T15:39:11.147838+00:00", "trade", 5.435, 49.0]
["2026-09-16T15:39:11.148145+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:39:11.148324+00:00", "trade", 5.435, 49.0]
["2026-09-16T15:39:11.148799+00:00", "trade", 5.435, 49.0]
["2026-09-16T15:39:11.149161+00:00", "trade", 5.435, 77.0]
["2026-09-16T15:39:11.149477+00:00", "trade", 5.435, 77.0]
["2026-09-16T15:39:11.150271+00:00", "trade", 5.435, 77.0]
["2026-09-16T15:39:11.150631+00:00", "trade", 5.435, 73.0]
["2026-09-16T15:39:11.203444+00:00", "trade", 5.4038, 9.0]
["2026-09-16T15:39:11.250101+00:00", "trade", 5.435, 15.0]
["2026-09-16T15:39:14.059957+00:00", "trade", 5.4038, 4.0]
["2026-09-16T15:39:16.808965+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:39:16.956481+00:00", "trade", 5.4376, 4.0]
["2026-09-16T15:39:16.956501+00:00", "trade", 5.4376, 1.0]
["2026-09-16T15:39:16.957652+00:00", "trade", 5.435, 48.0]
["2026-09-16T15:39:16.958034+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:39:23.375010+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:39:23.375473+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:39:23.375482+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:39:24.360172+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:39:24.361159+00:00", "trade", 5.435, 56.0]
["2026-09-16T15:39:24.460055+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:39:26.525959+00:00", "trade", 5.43, 35.0]
["2026-09-16T15:39:31.059969+00:00", "trade", 5.435, 1.0]
["2026-09-16T15:39:31.059978+00:00", "trade", 5.435, 1.0]
["2026-09-16T15:39:31.060943+00:00", "trade", 5.435, 49.0]
["2026-09-16T15:39:31.061300+00:00", "trade", 5.435, 49.0]
["2026-09-16T15:39:37.037956+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:39:37.038405+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:39:38.148279+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:39:38.148756+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:39:38.172006+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:39:38.173133+00:00", "trade", 5.435, 3.0]
["2026-09-16T15:39:38.179458+00:00", "trade", 5.435, 107.0]
["2026-09-16T15:39:38.182380+00:00", "trade", 5.435, 50.0]
["2026-09-16T15:39:38.182440+00:00", "trade", 5.435, 50.0]
["2026-09-16T15:39:39.624459+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:39:43.175368+00:00", "trade", 5.4308, 289.0]
["2026-09-16T15:39:43.175770+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:39:43.176050+00:00", "trade", 5.435, 39.0]
["2026-09-16T15:39:43.176229+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:39:45.732646+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:39:45.733805+00:00", "trade", 5.435, 55.0]
["2026-09-16T15:39:49.368124+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:39:57.513861+00:00", "trade", 5.435, 69.0]
["2026-09-16T15:39:57.514453+00:00", "trade", 5.435, 18.0]
["2026-09-16T15:40:02.864715+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:40:05.639030+00:00", "trade", 5.4385, 45.0]
["2026-09-16T15:40:05.639386+00:00", "trade", 5.4385, 1.0]
["2026-09-16T15:40:07.492984+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:40:10.042754+00:00", "trade", 5.435, 1.0]
["2026-09-16T15:40:10.064547+00:00", "trade", 5.435, 1.0]
["2026-09-16T15:40:11.873142+00:00", "trade", 5.4385, 1.0]
["2026-09-16T15:40:11.873998+00:00", "trade", 5.435, 66.0]
["2026-09-16T15:40:11.874468+00:00", "trade", 5.435, 33.0]
["2026-09-16T15:40:12.501558+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:40:18.327831+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:40:18.360648+00:00", "trade", 5.435, 45.0]
["2026-09-16T15:40:23.413045+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:40:25.012085+00:00", "trade", 5.435, 45.0]
["2026-09-16T15:40:27.732902+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:40:29.785099+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:40:29.787067+00:00", "trade", 5.43, 200.0]
["2026-09-16T15:40:29.787069+00:00", "trade", 5.43, 4.0]
["2026-09-16T15:40:29.787070+00:00", "trade", 5.43, 61.0]
["2026-09-16T15:40:29.787072+00:00", "trade", 5.43, 54.0]
["2026-09-16T15:40:29.787075+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:40:29.787077+00:00", "trade", 5.43, 67.0]
["2026-09-16T15:40:29.787078+00:00", "trade", 5.43, 89.0]
["2026-09-16T15:40:29.787094+00:00", "trade", 5.43, 11.0]
["2026-09-16T15:40:29.787095+00:00", "trade", 5.43, 120.0]
["2026-09-16T15:40:29.787178+00:00", "trade", 5.43, 27.0]
["2026-09-16T15:40:29.787183+00:00", "trade", 5.43, 9.0]
["2026-09-16T15:40:29.787206+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:40:29.787214+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:40:29.787221+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:40:29.787232+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:40:29.787235+00:00", "trade", 5.43, 71.0]
["2026-09-16T15:40:29.787235+00:00", "trade", 5.43, 69.0]
["2026-09-16T15:40:29.787235+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:40:29.787242+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:40:29.787249+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:40:29.787268+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:40:29.787275+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:40:29.787452+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.787613+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.787675+00:00", "trade", 5.43, 5.0]
["2026-09-16T15:40:29.787780+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.787802+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.787810+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.787890+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.787946+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.787966+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:40:29.787972+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.788042+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.788082+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.788175+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.788234+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:40:29.788930+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.789286+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.789970+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.789979+00:00", "trade", 5.425, 127.0]
["2026-09-16T15:40:29.790001+00:00", "trade", 5.425, 9.0]
["2026-09-16T15:40:29.790366+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.790641+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.794493+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.799356+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.800018+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.809126+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.866925+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:29.969548+00:00", "trade", 5.425, 106.0]
["2026-09-16T15:40:30.089410+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:30.089779+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:30.646863+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:30.646891+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:30.647433+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:32.670090+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:40:32.670765+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:32.673213+00:00", "trade", 5.425, 148.0]
["2026-09-16T15:40:32.673440+00:00", "trade", 5.425, 148.0]
["2026-09-16T15:40:32.674230+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:40:32.682083+00:00", "trade", 5.42, 6.0]
["2026-09-16T15:40:32.682822+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:32.683795+00:00", "trade", 5.42, 94.0]
["2026-09-16T15:40:36.450335+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:36.778444+00:00", "trade", 5.425, 46.0]
["2026-09-16T15:40:36.779201+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:39.714778+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:39.715179+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:39.774665+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:39.774692+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:39.775223+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:39.775327+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:48.464722+00:00", "trade", 5.425, 13.0]
["2026-09-16T15:40:48.465527+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:48.612112+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:48.612139+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:48.612534+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:48.615516+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:48.615517+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:40:48.615518+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:40:48.615519+00:00", "trade", 5.42, 200.0]
["2026-09-16T15:40:48.615521+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:40:48.615523+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:48.615524+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:40:48.615576+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:48.615582+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:48.615588+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:48.615595+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:48.615603+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:48.615606+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:40:48.615611+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:40:48.615617+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:40:48.615625+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:40:48.615632+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:40:48.615638+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:40:48.615652+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:40:48.615727+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:40:48.615768+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:40:48.615775+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:40:48.615781+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:40:48.615788+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:40:48.615794+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:40:48.615806+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:40:48.615820+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:40:48.615874+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:40:48.615874+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:48.615876+00:00", "trade", 5.42, 5.0]
["2026-09-16T15:40:48.615889+00:00", "trade", 5.42, 5.0]
["2026-09-16T15:40:48.615962+00:00", "trade", 5.42, 5.0]
["2026-09-16T15:40:48.615973+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:48.616041+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:48.616056+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:48.616099+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:48.616118+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:48.616142+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:48.616151+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:48.616202+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:48.616335+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:48.616433+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:48.616603+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:48.616839+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:48.617315+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:48.617567+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:48.627215+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:48.632512+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:40:48.715552+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:49.615019+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:49.615832+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:49.615890+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:49.617615+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:49.715513+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:50.919944+00:00", "trade", 5.4075, 1.0]
["2026-09-16T15:40:51.415256+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:51.415615+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:52.046508+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:52.049861+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:40:54.641042+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:40:54.642268+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:41:02.073772+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:02.703464+00:00", "trade", 5.4133, 88.0]
["2026-09-16T15:41:02.723458+00:00", "trade", 5.415, 35.0]
["2026-09-16T15:41:02.726556+00:00", "trade", 5.4133, 1.0]
["2026-09-16T15:41:02.727347+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:07.745448+00:00", "trade", 5.4247, 5.0]
["2026-09-16T15:41:16.571657+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:18.573429+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:18.573481+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:28.729940+00:00", "trade", 5.4185, 5.0]
["2026-09-16T15:41:28.730301+00:00", "trade", 5.4185, 1.0]
["2026-09-16T15:41:28.903594+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:31.172546+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:34.355463+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:37.267262+00:00", "trade", 5.415, 1000.0]
["2026-09-16T15:41:37.285278+00:00", "trade", 5.41, 6.0]
["2026-09-16T15:41:37.286025+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:37.289852+00:00", "trade", 5.41, 200.0]
["2026-09-16T15:41:37.289852+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:37.289853+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:41:37.289855+00:00", "trade", 5.41, 300.0]
["2026-09-16T15:41:37.289856+00:00", "trade", 5.41, 400.0]
["2026-09-16T15:41:37.289858+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:37.289860+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:41:37.289865+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:37.289871+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:37.289887+00:00", "trade", 5.41, 94.0]
["2026-09-16T15:41:37.289899+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:37.289906+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:37.289912+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:37.289920+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:37.289926+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:37.289932+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:37.289939+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:37.289941+00:00", "trade", 5.41, 400.0]
["2026-09-16T15:41:37.289941+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:37.289945+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:37.289946+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:41:37.289952+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:41:37.289959+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:41:37.289966+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:41:37.289979+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:41:37.289985+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:41:37.289992+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:41:37.290007+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:41:37.290014+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:41:37.290115+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:41:37.290117+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:41:37.290117+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.290180+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:41:37.290189+00:00", "trade", 5.41, 200.0]
["2026-09-16T15:41:37.290190+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:41:37.290191+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:37.290193+00:00", "trade", 5.4, 20.0]
["2026-09-16T15:41:37.290198+00:00", "trade", 5.4, 400.0]
["2026-09-16T15:41:37.290198+00:00", "trade", 5.4, 400.0]
["2026-09-16T15:41:37.290229+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.290235+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.290241+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.290311+00:00", "trade", 5.41, 5.0]
["2026-09-16T15:41:37.290384+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.290392+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.290399+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.290405+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.290420+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.290439+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.290545+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.290713+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.290769+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:41:37.290833+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.290892+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.290917+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.290924+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.290936+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.291136+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.291921+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.291939+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.292968+00:00", "trade", 5.405, 46.0]
["2026-09-16T15:41:37.293183+00:00", "trade", 5.405, 2.0]
["2026-09-16T15:41:37.293210+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:41:37.304190+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:41:37.304196+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.304204+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:37.304253+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:37.304253+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:41:37.304255+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.304275+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.304282+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.304285+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:37.304286+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.304289+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.304290+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:37.304295+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.304302+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.304315+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:37.304383+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:37.304391+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:37.304391+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:37.304405+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:37.304411+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:37.304418+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:37.304433+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:37.304439+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:37.304441+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:37.304646+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:37.304692+00:00", "trade", 5.4, 27.0]
["2026-09-16T15:41:37.304732+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:37.304970+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:37.305301+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:37.305572+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:37.306086+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:37.306709+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:37.307550+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:37.308005+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:37.310231+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:37.315303+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:37.404743+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:37.405434+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:37.424979+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.779647+00:00", "trade", 5.4, 5.0]
["2026-09-16T15:41:38.780458+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.876962+00:00", "trade", 5.395, 400.0]
["2026-09-16T15:41:38.883614+00:00", "trade", 5.4, 90.0]
["2026-09-16T15:41:38.883614+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.883616+00:00", "trade", 5.4, 4.0]
["2026-09-16T15:41:38.883618+00:00", "trade", 5.4, 374.0]
["2026-09-16T15:41:38.883621+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:38.883621+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.883635+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.883691+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:38.883696+00:00", "trade", 5.395, 200.0]
["2026-09-16T15:41:38.883698+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:38.883705+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:38.883718+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:38.883730+00:00", "trade", 5.395, 150.0]
["2026-09-16T15:41:38.883732+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:38.883855+00:00", "trade", 5.395, 75.0]
["2026-09-16T15:41:38.883879+00:00", "trade", 5.395, 200.0]
["2026-09-16T15:41:38.883935+00:00", "trade", 5.395, 200.0]
["2026-09-16T15:41:38.883948+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:38.884003+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:38.884030+00:00", "trade", 5.4, 2.0]
["2026-09-16T15:41:38.884130+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:38.884140+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:38.884164+00:00", "trade", 5.4, 300.0]
["2026-09-16T15:41:38.884174+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:38.884185+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:38.884264+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:38.884418+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:38.884449+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:38.884460+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:38.884529+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:38.884835+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:38.885269+00:00", "trade", 5.4, 38.0]
["2026-09-16T15:41:38.885513+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:38.885526+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:38.885697+00:00", "trade", 5.4, 6.0]
["2026-09-16T15:41:38.885978+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:38.886161+00:00", "trade", 5.4, 24.0]
["2026-09-16T15:41:38.888557+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:38.888619+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:38.891875+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:38.897018+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:38.897083+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:38.897580+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:38.897581+00:00", "trade", 5.4, 1.0]
["2026-09-16T15:41:38.897582+00:00", "trade", 5.4, 90.0]
["2026-09-16T15:41:38.897584+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:41:38.897728+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:38.897739+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:38.897746+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:38.897750+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:38.897751+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:38.897755+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.897765+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.897772+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.897785+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.897792+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.897919+00:00", "trade", 5.4, 9.0]
["2026-09-16T15:41:38.898020+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.898258+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.898331+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.898354+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:38.898365+00:00", "trade", 5.4, 52.0]
["2026-09-16T15:41:38.898455+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.898476+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.898570+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.898764+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.899312+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.899366+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.900069+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.900499+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.909058+00:00", "trade", 5.4, 38.0]
["2026-09-16T15:41:38.909710+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.909795+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.910268+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.910705+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.910725+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.911155+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.911395+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.919772+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.936197+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.936681+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.936691+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.937086+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.937589+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.937603+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.937613+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.946167+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:38.946620+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.199067+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.199096+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.199147+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.199170+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.199419+00:00", "trade", 5.395, 148.0]
["2026-09-16T15:41:39.199586+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:41:39.199974+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.200022+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.200071+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.200407+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238450+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:41:39.238452+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:41:39.238452+00:00", "trade", 5.4, 90.0]
["2026-09-16T15:41:39.238454+00:00", "trade", 5.4, 1.0]
["2026-09-16T15:41:39.238472+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:39.238495+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238502+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238508+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238515+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238522+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238528+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238535+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238543+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238550+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238556+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238564+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:39.238564+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238567+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238568+00:00", "trade", 5.4, 3200.0]
["2026-09-16T15:41:39.238571+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238572+00:00", "trade", 5.4, 300.0]
["2026-09-16T15:41:39.238574+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:41:39.238577+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238584+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238590+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:39.238597+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238603+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238608+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:39.238610+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238616+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238617+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:41:39.238619+00:00", "trade", 5.4, 3100.0]
["2026-09-16T15:41:39.238619+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:39.238620+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238622+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238643+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:41:39.238649+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:39.238671+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:39.238678+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:39.238685+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:39.238690+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:39.238692+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:39.238699+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:39.238706+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:41:39.238710+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:39.238710+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.238714+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.238721+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.238727+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.238742+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.238925+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:41:39.238952+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.239016+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.239019+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.239040+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.239048+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.239055+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.239105+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.239112+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.239119+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.239136+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.239234+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.239255+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.239620+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.239752+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:41:39.240358+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.240371+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.240378+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.240822+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.243839+00:00", "trade", 5.405, 148.0]
["2026-09-16T15:41:39.243903+00:00", "trade", 5.405, 52.0]
["2026-09-16T15:41:39.244039+00:00", "trade", 5.405, 48.0]
["2026-09-16T15:41:39.244491+00:00", "trade", 5.405, 75.0]
["2026-09-16T15:41:39.244527+00:00", "trade", 5.405, 77.0]
["2026-09-16T15:41:39.244657+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.247901+00:00", "trade", 5.405, 96.0]
["2026-09-16T15:41:39.247951+00:00", "trade", 5.405, 4.0]
["2026-09-16T15:41:39.250799+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.251180+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.259132+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:41:39.260552+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.272201+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.342321+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.540885+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.540937+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.541330+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.541444+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.541649+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.541799+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.541811+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.541994+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.542103+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.542507+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.542932+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.542986+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.547200+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.551938+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:39.574234+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:40.004386+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:40.004388+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:41:40.004841+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:40.004858+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:40.004866+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:40.004873+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:40.004970+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:40.133958+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:40.270494+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:41.171932+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:41:41.171945+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:41:41.171950+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:41:41.172137+00:00", "trade", 5.41, 75.0]
["2026-09-16T15:41:41.172138+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:41:41.172140+00:00", "trade", 5.41, 125.0]
["2026-09-16T15:41:41.172197+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:41.172210+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:41.172231+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:41:41.172231+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:41.172235+00:00", "trade", 5.41, 400.0]
["2026-09-16T15:41:41.172290+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:41:41.172362+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:41.172463+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:41.172672+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:41.174677+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:41:41.175755+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:41:41.175819+00:00", "trade", 5.41, 200.0]
["2026-09-16T15:41:41.175819+00:00", "quote", 5.4, 5.42]
["2026-09-16T15:41:41.175826+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.175838+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.175845+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.175858+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.175872+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.175880+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.175886+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.176397+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.176479+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.176559+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.176571+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.176585+00:00", "trade", 5.41, 5.0]
["2026-09-16T15:41:41.176704+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:41:41.176715+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.177051+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.177066+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.177585+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.177619+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.178117+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.178128+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.178144+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.181861+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.197207+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.276179+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.480631+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:41.481086+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:42.220648+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:41:46.175019+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:50.252608+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:52.700309+00:00", "trade", 5.415, 148.0]
["2026-09-16T15:41:52.700672+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:41:52.702350+00:00", "trade", 5.415, 76.0]
["2026-09-16T15:42:03.967371+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:03.997589+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:16.299929+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:16.299980+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:17.193389+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:21.104131+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:21.104499+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:23.773241+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:24.413705+00:00", "trade", 5.4185, 40.0]
["2026-09-16T15:42:24.414070+00:00", "trade", 5.4185, 1.0]
["2026-09-16T15:42:24.459252+00:00", "trade", 5.415, 2.0]
["2026-09-16T15:42:25.392750+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:25.393093+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:25.393120+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:25.461452+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:26.833847+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:26.833875+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:26.833884+00:00", "trade", 5.42, 700.0]
["2026-09-16T15:42:26.833884+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:26.834386+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:26.834402+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:26.834423+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:26.834444+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:26.835085+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:26.835337+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:26.835788+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:42:26.835899+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:26.836408+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:42:26.836871+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:26.837372+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:26.844876+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:27.135726+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:27.138178+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:27.942130+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:27.965756+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:42:27.966251+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:27.966299+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:27.966748+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:27.967736+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:27.972491+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:42:27.973173+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:27.978980+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:42:27.979655+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:27.991401+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:28.178015+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:42:28.178016+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:42:28.178062+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:28.178069+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:28.178076+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:28.178082+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:28.178089+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:28.178115+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:28.178117+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:42:28.178120+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:42:28.178121+00:00", "trade", 5.42, 295.0]
["2026-09-16T15:42:28.178123+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:28.178126+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:28.178133+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:28.178164+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:28.178172+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:42:28.178180+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:42:28.178195+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:42:28.178202+00:00", "trade", 5.42, 105.0]
["2026-09-16T15:42:28.178202+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:42:28.178215+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:42:28.178222+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:42:28.178228+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:42:28.178230+00:00", "trade", 5.42, 500.0]
["2026-09-16T15:42:28.178231+00:00", "trade", 5.42, 5.0]
["2026-09-16T15:42:28.178232+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.178235+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.178241+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.178248+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.178255+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.178267+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.178297+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.178541+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.178746+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.178761+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.178953+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:42:28.179641+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.179667+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.179884+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.180017+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.180181+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.180376+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.180465+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.200385+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.278847+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.280098+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.280598+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.280652+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.281031+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.285027+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.290050+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:28.479852+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:29.587660+00:00", "trade", 5.42, 35.0]
["2026-09-16T15:42:29.589327+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:29.687462+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:31.095649+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:42:31.098130+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:42:31.141509+00:00", "trade", 5.42, 46.0]
["2026-09-16T15:42:31.141509+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:31.141537+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:31.142076+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:31.142239+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:31.142695+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:31.158082+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:31.784724+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:31.959620+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:32.271349+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:32.271748+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:35.903680+00:00", "trade", 5.43, 1.0]
["2026-09-16T15:42:36.873384+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:37.844230+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:37.847355+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:37.847810+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:37.848167+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:38.704046+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:38.704772+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:38.704830+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:38.714691+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:38.715165+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:40.321744+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:40.321826+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:41.198699+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:41.659128+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:44.590680+00:00", "trade", 5.4228, 1900.0]
["2026-09-16T15:42:44.591479+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:44.892570+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:44.892862+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:44.896357+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:44.896784+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:44.902507+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:44.902968+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:44.942582+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:44.988541+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:44.989089+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:45.686859+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:45.687333+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:53.573562+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:53.573925+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:55.286519+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:42:56.012417+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:43:00.245172+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:43:00.709990+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:43:17.266431+00:00", "trade", 5.425, 3.0]
["2026-09-16T15:43:20.905289+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:43:20.905298+00:00", "trade", 5.42, 165.0]
["2026-09-16T15:43:20.905300+00:00", "trade", 5.42, 200.0]
["2026-09-16T15:43:20.905304+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:43:20.905305+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:43:20.905340+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:43:20.905348+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:43:20.905355+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:43:20.905362+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:43:20.905369+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:43:20.905376+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:43:20.905382+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:43:20.905388+00:00", "trade", 5.42, 37.0]
["2026-09-16T15:43:20.905389+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:43:20.905406+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:43:20.905578+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:43:20.905593+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:43:20.905683+00:00", "trade", 5.42, 200.0]
["2026-09-16T15:43:20.905733+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.905879+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.905934+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.906012+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.906066+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.906117+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.906129+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.906155+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.906368+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:43:20.906381+00:00", "trade", 5.415, 108.0]
["2026-09-16T15:43:20.906381+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.906592+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.906761+00:00", "trade", 5.415, 192.0]
["2026-09-16T15:43:20.906782+00:00", "trade", 5.42, 108.0]
["2026-09-16T15:43:20.906787+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.906968+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.907118+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.907251+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.907266+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.907604+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.911591+00:00", "trade", 5.415, 148.0]
["2026-09-16T15:43:20.911593+00:00", "trade", 5.42, 52.0]
["2026-09-16T15:43:20.911960+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.912018+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.912269+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.912282+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.912448+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.913358+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.913494+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.913980+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.914446+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.914879+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.914885+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.914900+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:20.920461+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:43:21.006647+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:21.006654+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:21.007592+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:21.207374+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:21.207381+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:21.208449+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:21.210974+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:43:21.211233+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:43:21.906011+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:33.542382+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:33.574593+00:00", "trade", 5.415, 1.0]
["2026-09-16T15:43:36.818444+00:00", "trade", 5.4202, 15.0]
["2026-09-16T15:43:41.844714+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:41.844741+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:41.845471+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:41.845526+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:43:59.702139+00:00", "trade", 5.415, 5.0]
["2026-09-16T15:44:08.602317+00:00", "trade", 5.415, 25.0]
["2026-09-16T15:44:15.075194+00:00", "trade", 5.4115, 5.0]
["2026-09-16T15:44:15.075554+00:00", "trade", 5.4115, 1.0]
["2026-09-16T15:44:19.948345+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:44:19.948406+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:44:28.214741+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:44:41.040556+00:00", "trade", 5.4199, 5.0]
["2026-09-16T15:44:43.614071+00:00", "trade", 5.415, 15.0]
["2026-09-16T15:44:43.621451+00:00", "trade", 5.415, 2.0]
["2026-09-16T15:44:59.335152+00:00", "trade", 5.415, 2.0]
["2026-09-16T15:45:02.509327+00:00", "trade", 5.4185, 1.0]
["2026-09-16T15:45:44.017567+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:45:44.017620+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:45:55.920767+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:46:21.862389+00:00", "trade", 5.4161, 8.0]
["2026-09-16T15:46:32.110182+00:00", "trade", 5.4185, 40.0]
["2026-09-16T15:46:41.009134+00:00", "trade", 5.415, 188.0]
["2026-09-16T15:46:43.586743+00:00", "trade", 5.4185, 1.0]
["2026-09-16T15:46:44.518436+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:46:50.545389+00:00", "trade", 5.4156, 9.0]
["2026-09-16T15:46:57.554496+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:46:57.554842+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:05.720451+00:00", "trade", 5.4156, 15.0]
["2026-09-16T15:47:05.834676+00:00", "trade", 5.415, 40.0]
["2026-09-16T15:47:07.928702+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:07.928756+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:09.445394+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:10.220948+00:00", "trade", 5.42, 75.0]
["2026-09-16T15:47:10.260152+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:10.261296+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:10.264038+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:10.323678+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:10.323707+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:10.334978+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:10.345196+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:10.345225+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:10.361646+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:10.491753+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:47:10.491757+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:10.808231+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:47:10.831440+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:10.831453+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:10.831460+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:10.831475+00:00", "trade", 5.42, 457.0]
["2026-09-16T15:47:10.831475+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:10.831476+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:10.831480+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:47:10.831482+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:47:10.831486+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:10.831490+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:47:10.831678+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:47:10.831703+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:10.831710+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:10.831717+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:47:10.831726+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:47:10.831733+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:47:10.831740+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:47:10.831747+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:47:10.831754+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:47:10.831760+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:47:10.831768+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:47:10.831774+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:47:10.831781+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:47:10.831801+00:00", "trade", 5.42, 300.0]
["2026-09-16T15:47:10.831801+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:47:10.831802+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:10.831803+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:47:10.831803+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:47:10.831834+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:10.831992+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:10.832099+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:10.832133+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:10.835351+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:10.850428+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:10.862197+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:10.879937+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:10.880377+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:11.077878+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:11.127982+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:11.127990+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:11.146290+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:11.336267+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:11.380673+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:11.384761+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:11.385197+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:11.463295+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:11.482710+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:11.512192+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:47:11.513188+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:11.534616+00:00", "trade", 5.43, 73.0]
["2026-09-16T15:47:11.534619+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:11.535126+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:11.535180+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:11.575669+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:11.579075+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:11.579421+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:11.628084+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:11.920350+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:12.025984+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:12.079567+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:12.096025+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:12.096476+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:12.117284+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:12.169726+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:12.596505+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:12.599295+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:13.036287+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:13.036288+00:00", "trade", 5.43, 200.0]
["2026-09-16T15:47:13.036289+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:13.036291+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:13.036292+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:13.036294+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:13.036312+00:00", "trade", 5.43, 200.0]
["2026-09-16T15:47:13.036349+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:13.036354+00:00", "trade", 5.43, 27.0]
["2026-09-16T15:47:13.036355+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:13.036362+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:13.036363+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:13.036366+00:00", "trade", 5.43, 68.0]
["2026-09-16T15:47:13.036377+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:13.036391+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:13.036424+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:13.036430+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:13.036437+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:13.036444+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:13.036450+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:13.036460+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:13.036466+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:13.036722+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:13.036736+00:00", "trade", 5.43, 200.0]
["2026-09-16T15:47:13.036738+00:00", "trade", 5.43, 5.0]
["2026-09-16T15:47:13.036739+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:13.036753+00:00", "trade", 5.43, 6.0]
["2026-09-16T15:47:13.036777+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:13.036784+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:13.036875+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:47:13.036937+00:00", "trade", 5.43, 94.0]
["2026-09-16T15:47:13.036959+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:13.037022+00:00", "trade", 5.43, 139.0]
["2026-09-16T15:47:13.037023+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:13.037039+00:00", "trade", 5.43, 148.0]
["2026-09-16T15:47:13.037066+00:00", "trade", 5.43, 200.0]
["2026-09-16T15:47:13.037066+00:00", "quote", 5.42, 5.44]
["2026-09-16T15:47:13.037071+00:00", "quote", 5.42, 5.44]
["2026-09-16T15:47:13.037079+00:00", "quote", 5.42, 5.44]
["2026-09-16T15:47:13.037086+00:00", "trade", 5.43, 61.0]
["2026-09-16T15:47:13.037102+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:13.037109+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:13.037111+00:00", "trade", 5.43, 400.0]
["2026-09-16T15:47:13.037122+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:13.037129+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:13.037135+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:13.037154+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:13.037452+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:13.037696+00:00", "trade", 5.43, 303.0]
["2026-09-16T15:47:13.037708+00:00", "trade", 5.43, 6.0]
["2026-09-16T15:47:13.037747+00:00", "trade", 5.43, 669.0]
["2026-09-16T15:47:13.037803+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:13.037873+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:13.037942+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:47:13.040294+00:00", "trade", 5.435, 39.0]
["2026-09-16T15:47:13.041382+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:13.042245+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:13.084802+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:47:13.085858+00:00", "trade", 5.435, 698.0]
["2026-09-16T15:47:13.087126+00:00", "trade", 5.435, 63.0]
["2026-09-16T15:47:13.120382+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:13.394300+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:47:13.463842+00:00", "trade", 5.435, 300.0]
["2026-09-16T15:47:13.537427+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:13.538189+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:13.724422+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:14.038671+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:14.047611+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:14.231877+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:14.231923+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:14.232188+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:47:14.232198+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:47:14.232203+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:47:14.232457+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:14.428531+00:00", "trade", 5.435, 48.0]
["2026-09-16T15:47:14.428538+00:00", "trade", 5.435, 116.0]
["2026-09-16T15:47:14.548084+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:14.548917+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:14.816843+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:47:15.049388+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:15.055084+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:15.555564+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:15.580571+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:19.203238+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:19.203976+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:21.818698+00:00", "trade", 5.435, 65.0]
["2026-09-16T15:47:22.455664+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:22.869473+00:00", "trade", 5.435, 100.0]
["2026-09-16T15:47:22.869633+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:22.869908+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:22.870089+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:22.870199+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:22.877303+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:22.883098+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:22.886548+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:22.887447+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:23.818980+00:00", "trade", 5.435, 18.0]
["2026-09-16T15:47:28.298698+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:28.310689+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:30.843743+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:32.297363+00:00", "trade", 5.4287, 9.0]
["2026-09-16T15:47:33.470321+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:38.469081+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:39.292391+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:39.644693+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:43.358222+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:43.691026+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:43.691744+00:00", "trade", 5.43, 1.0]
["2026-09-16T15:47:43.691748+00:00", "trade", 5.43, 200.0]
["2026-09-16T15:47:43.691748+00:00", "trade", 5.43, 300.0]
["2026-09-16T15:47:43.691749+00:00", "trade", 5.43, 200.0]
["2026-09-16T15:47:43.691751+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:43.691751+00:00", "quote", 5.43, 5.44]
["2026-09-16T15:47:43.691757+00:00", "trade", 5.43, 24.0]
["2026-09-16T15:47:43.691859+00:00", "trade", 5.43, 5.0]
["2026-09-16T15:47:43.691865+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:43.691898+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:47:43.691903+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:47:43.691905+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:47:43.691906+00:00", "trade", 5.43, 174.0]
["2026-09-16T15:47:43.691906+00:00", "trade", 5.43, 500.0]
["2026-09-16T15:47:43.691910+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:47:43.691916+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:47:43.691938+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:47:43.691944+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:47:43.691951+00:00", "quote", 5.43, 5.43]
["2026-09-16T15:47:43.692069+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:43.692360+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:43.692378+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:43.692461+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:43.692707+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:43.694112+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:47:43.694438+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:43.694449+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:43.694479+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:43.694948+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:43.696883+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:44.087600+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:47:44.137428+00:00", "trade", 5.425, 1.0]
["2026-09-16T15:47:44.137590+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:47:44.137591+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:44.137593+00:00", "trade", 5.42, 200.0]
["2026-09-16T15:47:44.137594+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:47:44.137639+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:47:44.137661+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:47:44.137668+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:47:44.137682+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:47:44.137688+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:47:44.137989+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:47:44.138011+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:47:44.138166+00:00", "trade", 5.42, 5.0]
["2026-09-16T15:47:44.138166+00:00", "trade", 5.42, 61.0]
["2026-09-16T15:47:44.138168+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:47:44.138169+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:44.138391+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:44.138415+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:44.138632+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:44.138900+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:44.139131+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:44.139720+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:44.140137+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:44.169537+00:00", "trade", 5.415, 61.0]
["2026-09-16T15:47:44.169548+00:00", "trade", 5.415, 39.0]
["2026-09-16T15:47:44.171942+00:00", "trade", 5.415, 30.0]
["2026-09-16T15:47:44.457111+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:44.570226+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:44.570253+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:45.172842+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:45.175359+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:45.175385+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:45.175735+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:45.178509+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:47.546430+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:47.553622+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:47.560950+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:47.561499+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:47.803996+00:00", "trade", 5.4154, 12.0]
["2026-09-16T15:47:48.104649+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:48.104676+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:48.105256+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:48.105286+00:00", "trade", 5.415, 148.0]
["2026-09-16T15:47:48.110971+00:00", "trade", 5.41, 5.0]
["2026-09-16T15:47:49.137017+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:50.653194+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:56.705486+00:00", "trade", 5.415, 1.0]
["2026-09-16T15:47:56.705720+00:00", "trade", 5.415, 1.0]
["2026-09-16T15:47:57.554367+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:57.554368+00:00", "trade", 5.41, 200.0]
["2026-09-16T15:47:57.554369+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:47:57.554371+00:00", "trade", 5.41, 300.0]
["2026-09-16T15:47:57.554372+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:47:57.554374+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:57.554375+00:00", "trade", 5.41, 200.0]
["2026-09-16T15:47:57.554375+00:00", "trade", 5.41, 300.0]
["2026-09-16T15:47:57.554381+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:57.554387+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:57.554415+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:57.554422+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:57.554428+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:57.554435+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:57.554441+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:47:57.554455+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:47:57.554469+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:47:57.554475+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:47:57.554482+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:47:57.554502+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:47:57.554509+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:47:57.554515+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:47:57.554521+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:47:57.554528+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:47:57.554584+00:00", "trade", 5.41, 140.0]
["2026-09-16T15:47:57.554585+00:00", "trade", 5.41, 5.0]
["2026-09-16T15:47:57.554593+00:00", "trade", 5.41, 60.0]
["2026-09-16T15:47:57.554804+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:57.554993+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:57.555000+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:57.555026+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:57.555087+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:57.555131+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:57.555226+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:57.556191+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:57.556617+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:57.556634+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:57.557008+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:57.557021+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:58.298988+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:47:58.299666+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:58.300159+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:58.301279+00:00", "trade", 5.4, 51.0]
["2026-09-16T15:47:58.301282+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:58.301734+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:58.301757+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:58.302717+00:00", "trade", 5.4, 1.0]
["2026-09-16T15:47:58.556110+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:58.556466+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:58.556623+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:58.556633+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:58.556744+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:58.557110+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:58.557254+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:58.566037+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:58.566485+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:47:58.566925+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:48:03.098350+00:00", "trade", 5.4, 92.0]
["2026-09-16T15:48:03.099614+00:00", "trade", 5.4, 3.0]
["2026-09-16T15:48:05.773193+00:00", "trade", 5.4099, 13.0]
["2026-09-16T15:48:10.894949+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:48:10.894949+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:48:10.894951+00:00", "trade", 5.4, 300.0]
["2026-09-16T15:48:10.894952+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:48:10.894956+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:48:10.894994+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:48:10.894998+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:48:10.895018+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:48:10.895031+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:48:10.895038+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:48:10.895044+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:48:10.895058+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:48:10.895064+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:48:10.895071+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:48:10.895085+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:48:10.895248+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:48:10.895255+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:48:10.895338+00:00", "trade", 5.4, 60.0]
["2026-09-16T15:48:10.895345+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:48:10.895347+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:48:10.895347+00:00", "trade", 5.4, 5.0]
["2026-09-16T15:48:10.895347+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:48:10.895348+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:48:10.895424+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:48:10.896341+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:48:10.896461+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:48:10.897398+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:48:10.898771+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:48:10.898811+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:48:10.918634+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:48:10.919799+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:48:10.949490+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:48:11.196739+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:48:15.896956+00:00", "trade", 5.395, 148.0]
["2026-09-16T15:48:15.897387+00:00", "trade", 5.395, 74.0]
["2026-09-16T15:48:15.903045+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:48:20.978746+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:48:20.978774+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:48:20.985955+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:48:25.029542+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:48:25.040971+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:49:10.447444+00:00", "trade", 5.4227, 9.0]
["2026-09-16T15:49:10.986905+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:49:10.986906+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:49:10.986908+00:00", "trade", 5.39, 300.0]
["2026-09-16T15:49:10.986909+00:00", "trade", 5.39, 1000.0]
["2026-09-16T15:49:10.986910+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:49:10.986912+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:49:10.986913+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:49:10.986920+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:49:10.986933+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:49:10.986934+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:49:10.986935+00:00", "trade", 5.39, 5.0]
["2026-09-16T15:49:10.987018+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:49:10.987028+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:49:10.987035+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:49:10.987042+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:49:10.987056+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:49:10.987188+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:49:10.987195+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:49:10.987212+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:49:10.987215+00:00", "trade", 5.39, 371.0]
["2026-09-16T15:49:10.987222+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:49:10.987225+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:49:10.987232+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:49:10.987315+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:49:10.987362+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:49:10.987404+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:49:10.987410+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:49:10.987418+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:49:10.987499+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:49:10.987501+00:00", "trade", 5.39, 5.0]
["2026-09-16T15:49:10.987501+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:49:10.987502+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:10.987523+00:00", "trade", 5.39, 60.0]
["2026-09-16T15:49:10.987654+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:10.987718+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:10.987776+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:10.987830+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:10.987897+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:10.988299+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:10.988452+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:10.990173+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:10.990276+00:00", "trade", 5.385, 1.0]
["2026-09-16T15:49:10.990578+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:10.992858+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:10.998637+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:10.999697+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:49:11.000161+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:11.005842+00:00", "trade", 5.38, 400.0]
["2026-09-16T15:49:11.019803+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:11.029773+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:12.076943+00:00", "trade", 5.385, 148.0]
["2026-09-16T15:49:12.078418+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:12.079390+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:12.079896+00:00", "trade", 5.38, 106.0]
["2026-09-16T15:49:12.082670+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:12.082671+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:49:12.084086+00:00", "trade", 5.38, 148.0]
["2026-09-16T15:49:12.084568+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:12.084594+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:12.085101+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:12.085824+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:12.086997+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:12.088373+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:12.089873+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:12.089876+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:49:12.090319+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:12.098502+00:00", "trade", 5.385, 84.0]
["2026-09-16T15:49:12.099438+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:12.100312+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:18.292605+00:00", "trade", 5.385, 1.0]
["2026-09-16T15:49:21.844889+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:21.844942+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:21.844998+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:49:27.920867+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:49:27.922690+00:00", "trade", 5.38, 700.0]
["2026-09-16T15:49:27.945790+00:00", "trade", 5.38, 6.0]
["2026-09-16T15:49:27.952443+00:00", "trade", 5.38, 94.0]
["2026-09-16T15:49:33.649152+00:00", "trade", 5.3886, 100.0]
["2026-09-16T15:49:47.808328+00:00", "trade", 5.3938, 4.0]
["2026-09-16T15:50:00.745920+00:00", "trade", 5.385, 30.0]
["2026-09-16T15:50:00.747220+00:00", "trade", 5.385, 30.0]
["2026-09-16T15:50:00.751552+00:00", "trade", 5.385, 24.0]
["2026-09-16T15:50:00.768366+00:00", "trade", 5.385, 76.0]
["2026-09-16T15:50:02.492331+00:00", "trade", 5.38, 1.0]
["2026-09-16T15:50:04.619451+00:00", "trade", 5.39, 1853.0]
["2026-09-16T15:50:04.627382+00:00", "trade", 5.385, 24.0]
["2026-09-16T15:50:04.627383+00:00", "trade", 5.385, 76.0]
["2026-09-16T15:50:04.631842+00:00", "trade", 5.38, 200.0]
["2026-09-16T15:50:04.637562+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:04.637587+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:04.933335+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:10.324567+00:00", "trade", 5.39, 50.0]
["2026-09-16T15:50:14.770378+00:00", "trade", 5.39, 1129.0]
["2026-09-16T15:50:14.774816+00:00", "trade", 5.385, 30.0]
["2026-09-16T15:50:14.784405+00:00", "trade", 5.385, 100.0]
["2026-09-16T15:50:17.612548+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:22.212772+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:32.313434+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:32.313436+00:00", "trade", 5.39, 200.0]
["2026-09-16T15:50:32.313437+00:00", "trade", 5.39, 1.0]
["2026-09-16T15:50:32.313439+00:00", "trade", 5.39, 99.0]
["2026-09-16T15:50:32.313462+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:32.313469+00:00", "trade", 5.39, 300.0]
["2026-09-16T15:50:32.313471+00:00", "trade", 5.39, 1.0]
["2026-09-16T15:50:32.313473+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:50:32.313475+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:50:32.313491+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:32.313498+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:32.313574+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:32.313722+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:32.313729+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:32.313736+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:32.313783+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:50:32.313800+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:50:32.313805+00:00", "trade", 5.39, 200.0]
["2026-09-16T15:50:32.313818+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:32.313821+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:50:32.313824+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:50:32.313826+00:00", "trade", 5.39, 200.0]
["2026-09-16T15:50:32.313826+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:32.313831+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:32.313838+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:32.313845+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:32.313852+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:32.313895+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:32.314046+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:32.314571+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:50:32.314927+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:32.317083+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:32.317914+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:50:32.318528+00:00", "trade", 5.395, 48.0]
["2026-09-16T15:50:32.323500+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:32.615786+00:00", "trade", 5.395, 148.0]
["2026-09-16T15:50:32.615797+00:00", "trade", 5.395, 52.0]
["2026-09-16T15:50:33.079626+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:50:33.080846+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:50:34.181987+00:00", "trade", 5.3914, 50.0]
["2026-09-16T15:50:34.183118+00:00", "trade", 5.395, 48.0]
["2026-09-16T15:50:34.183165+00:00", "trade", 5.395, 48.0]
["2026-09-16T15:50:34.183853+00:00", "trade", 5.395, 4.0]
["2026-09-16T15:50:41.053367+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:50:41.053402+00:00", "trade", 5.39, 58.0]
["2026-09-16T15:50:41.053439+00:00", "trade", 5.39, 200.0]
["2026-09-16T15:50:41.053608+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:41.053719+00:00", "trade", 5.39, 172.0]
["2026-09-16T15:50:41.053853+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:41.054028+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:50:41.054035+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:50:41.054049+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:50:41.054055+00:00", "trade", 5.39, 128.0]
["2026-09-16T15:50:41.054056+00:00", "quote", 5.39, 5.39]
["2026-09-16T15:50:41.054057+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:41.054092+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:41.054276+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:41.054293+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:41.054378+00:00", "trade", 5.39, 2.0]
["2026-09-16T15:50:41.054382+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:50:41.054390+00:00", "trade", 5.39, 200.0]
["2026-09-16T15:50:41.054404+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:41.054434+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:50:41.055035+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:41.055360+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:50:41.055360+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:41.056120+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:41.056121+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:50:41.056122+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:50:41.056123+00:00", "trade", 5.39, 81.0]
["2026-09-16T15:50:41.056124+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:50:41.056128+00:00", "quote", 5.38, 5.39]
["2026-09-16T15:50:41.056141+00:00", "quote", 5.38, 5.4]
["2026-09-16T15:50:41.056148+00:00", "quote", 5.38, 5.4]
["2026-09-16T15:50:41.056154+00:00", "quote", 5.38, 5.4]
["2026-09-16T15:50:41.056168+00:00", "quote", 5.38, 5.4]
["2026-09-16T15:50:41.056175+00:00", "quote", 5.38, 5.4]
["2026-09-16T15:50:41.056182+00:00", "quote", 5.38, 5.4]
["2026-09-16T15:50:41.056189+00:00", "quote", 5.38, 5.4]
["2026-09-16T15:50:41.056196+00:00", "quote", 5.38, 5.4]
["2026-09-16T15:50:41.056203+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:41.056209+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:41.056216+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:41.056230+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:41.056236+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:41.056243+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:41.056250+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:41.056534+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:41.056892+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:41.057344+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:41.058039+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:41.058247+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:47.562608+00:00", "trade", 5.4, 500.0]
["2026-09-16T15:50:47.562623+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:50:47.562627+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:50:47.562633+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:50:47.562638+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:50:47.562661+00:00", "trade", 5.4, 19.0]
["2026-09-16T15:50:47.563132+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:47.563178+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:47.563598+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:47.564758+00:00", "trade", 5.395, 30.0]
["2026-09-16T15:50:47.564782+00:00", "trade", 5.395, 70.0]
["2026-09-16T15:50:47.564846+00:00", "trade", 5.395, 30.0]
["2026-09-16T15:50:47.565193+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:47.570831+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:50:47.573788+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:50:47.575022+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:47.579541+00:00", "trade", 5.39, 100.0]
["2026-09-16T15:50:47.579609+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:47.605801+00:00", "trade", 5.395, 30.0]
["2026-09-16T15:50:47.607129+00:00", "trade", 5.395, 30.0]
["2026-09-16T15:50:47.607300+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:47.608272+00:00", "trade", 5.395, 30.0]
["2026-09-16T15:50:47.609717+00:00", "trade", 5.395, 30.0]
["2026-09-16T15:50:47.611132+00:00", "trade", 5.395, 30.0]
["2026-09-16T15:50:47.612340+00:00", "trade", 5.395, 30.0]
["2026-09-16T15:50:47.612943+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:47.613673+00:00", "trade", 5.395, 23.0]
["2026-09-16T15:50:47.621255+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:49.364001+00:00", "trade", 5.3906, 793.0]
["2026-09-16T15:50:49.364364+00:00", "trade", 5.3906, 1.0]
["2026-09-16T15:50:49.666208+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:49.666473+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:49.666484+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:49.909746+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:49.909927+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:50:53.365706+00:00", "trade", 5.395, 30.0]
["2026-09-16T15:50:53.394879+00:00", "trade", 5.395, 19.0]
["2026-09-16T15:50:55.810526+00:00", "trade", 5.395, 20.0]
["2026-09-16T15:51:01.496195+00:00", "trade", 5.395, 148.0]
["2026-09-16T15:51:01.496196+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:51:01.496197+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:51:01.496199+00:00", "trade", 5.4, 52.0]
["2026-09-16T15:51:01.496268+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:51:01.496360+00:00", "trade", 5.395, 75.0]
["2026-09-16T15:51:01.496377+00:00", "trade", 5.395, 148.0]
["2026-09-16T15:51:01.496377+00:00", "trade", 5.4, 1395.0]
["2026-09-16T15:51:01.496377+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:01.496454+00:00", "trade", 5.395, 25.0]
["2026-09-16T15:51:01.496459+00:00", "trade", 5.395, 50.0]
["2026-09-16T15:51:01.496529+00:00", "trade", 5.395, 75.0]
["2026-09-16T15:51:01.496570+00:00", "trade", 5.395, 79.0]
["2026-09-16T15:51:01.496584+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:51:01.496588+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:51:01.496593+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:51:01.496601+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:51:01.496614+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:51:01.496615+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:51:01.496621+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:51:01.496622+00:00", "trade", 5.395, 148.0]
["2026-09-16T15:51:01.496624+00:00", "trade", 5.395, 52.0]
["2026-09-16T15:51:01.496632+00:00", "trade", 5.4, 80.0]
["2026-09-16T15:51:01.496642+00:00", "trade", 5.4, 1.0]
["2026-09-16T15:51:01.496646+00:00", "trade", 5.4, 219.0]
["2026-09-16T15:51:01.496680+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:01.496693+00:00", "trade", 5.395, 25.0]
["2026-09-16T15:51:01.496708+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:51:01.496786+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:01.496809+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:01.496838+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:01.496907+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:01.497028+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:01.497127+00:00", "trade", 5.4, 48.0]
["2026-09-16T15:51:01.497128+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:51:01.497135+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:01.497232+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:01.497240+00:00", "trade", 5.395, 275.0]
["2026-09-16T15:51:01.497244+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:51:01.497246+00:00", "trade", 5.4, 6.0]
["2026-09-16T15:51:01.497360+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:51:01.497567+00:00", "trade", 5.395, 300.0]
["2026-09-16T15:51:01.497571+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:51:01.497571+00:00", "trade", 5.4, 5.0]
["2026-09-16T15:51:01.497684+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:01.497764+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:51:01.498411+00:00", "trade", 5.395, 28.0]
["2026-09-16T15:51:01.499367+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:51:01.499597+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:01.500683+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:51:01.501123+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:01.507378+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:01.508359+00:00", "quote", 5.39, 5.41]
["2026-09-16T15:51:01.508360+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:51:01.508380+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.508387+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.508400+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.508414+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.508421+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.508428+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.508435+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.508847+00:00", "trade", 5.4, 148.0]
["2026-09-16T15:51:01.508936+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.509092+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.509137+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.509168+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.509217+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.509540+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.509552+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.509558+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.509596+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.509636+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.510022+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.510475+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.511709+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.512611+00:00", "trade", 5.4, 38.0]
["2026-09-16T15:51:01.519161+00:00", "trade", 5.405, 72.0]
["2026-09-16T15:51:01.519728+00:00", "trade", 5.4, 38.0]
["2026-09-16T15:51:01.519939+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.520386+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:01.534144+00:00", "trade", 5.4, 62.0]
["2026-09-16T15:51:01.566019+00:00", "trade", 5.405, 300.0]
["2026-09-16T15:51:02.290591+00:00", "trade", 5.405, 300.0]
["2026-09-16T15:51:02.296933+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:51:02.296943+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:51:02.312378+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:51:02.480728+00:00", "trade", 5.3945, 2.0]
["2026-09-16T15:51:02.513051+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:51:02.513082+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:51:02.513083+00:00", "trade", 5.4, 65.0]
["2026-09-16T15:51:02.513085+00:00", "trade", 5.4, 81.0]
["2026-09-16T15:51:02.513086+00:00", "trade", 5.4, 161.0]
["2026-09-16T15:51:02.513089+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:51:02.513104+00:00", "trade", 5.4, 20.0]
["2026-09-16T15:51:02.513106+00:00", "trade", 5.4, 20.0]
["2026-09-16T15:51:02.513155+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:02.513169+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:02.513327+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:02.513334+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:02.513342+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:02.513362+00:00", "trade", 5.4, 2.0]
["2026-09-16T15:51:02.513365+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:02.513366+00:00", "trade", 5.4, 171.0]
["2026-09-16T15:51:02.513389+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:51:02.513466+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:51:02.513515+00:00", "quote", 5.39, 5.41]
["2026-09-16T15:51:02.513533+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.513549+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.513556+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.513569+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.513576+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.513582+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.513651+00:00", "trade", 5.4, 44.0]
["2026-09-16T15:51:02.513814+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.513896+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.513903+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.513911+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.513936+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.514003+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.514049+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.514887+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.515786+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.515863+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.518193+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.523950+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.531843+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.532278+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.546849+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.547134+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.547346+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.547825+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.552017+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:51:02.556817+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.557066+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.557268+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.567981+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.568341+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:51:02.614355+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.614835+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.614993+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.615286+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.615309+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.615318+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.618726+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:51:02.623103+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.624318+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.812418+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.812911+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.812937+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.812974+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.813469+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.813487+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.813816+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.822361+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:02.822820+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:09.065032+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:51:09.065034+00:00", "trade", 5.395, 148.0]
["2026-09-16T15:51:09.065035+00:00", "trade", 5.4, 52.0]
["2026-09-16T15:51:09.065148+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:51:09.065153+00:00", "trade", 5.395, 148.0]
["2026-09-16T15:51:09.065155+00:00", "trade", 5.4, 500.0]
["2026-09-16T15:51:09.065164+00:00", "trade", 5.4, 52.0]
["2026-09-16T15:51:09.065219+00:00", "trade", 5.4, 9.0]
["2026-09-16T15:51:09.065422+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:51:09.065431+00:00", "trade", 5.4, 500.0]
["2026-09-16T15:51:09.065436+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:51:09.065441+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:51:09.065451+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:51:09.065462+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:51:09.065467+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:51:09.065497+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:09.065544+00:00", "trade", 5.395, 100.0]
["2026-09-16T15:51:09.065547+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:09.065548+00:00", "trade", 5.395, 148.0]
["2026-09-16T15:51:09.065548+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:51:09.065548+00:00", "trade", 5.4, 400.0]
["2026-09-16T15:51:09.065600+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:09.065614+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:09.065657+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:51:09.065821+00:00", "trade", 5.4, 148.0]
["2026-09-16T15:51:09.065822+00:00", "trade", 5.4, 65.0]
["2026-09-16T15:51:09.065822+00:00", "quote", 5.39, 5.41]
["2026-09-16T15:51:09.065839+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.065846+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.065853+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.065875+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.065876+00:00", "trade", 5.4, 9.0]
["2026-09-16T15:51:09.065882+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.065885+00:00", "trade", 5.4, 39.0]
["2026-09-16T15:51:09.065888+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.065901+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.065907+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.065982+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.066111+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.066136+00:00", "trade", 5.4, 5.0]
["2026-09-16T15:51:09.066397+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.066536+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.066549+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.066560+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.066620+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.066644+00:00", "trade", 5.4, 5.0]
["2026-09-16T15:51:09.066895+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.067003+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.067335+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.067684+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.068091+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.168044+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.368601+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.504732+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:09.504808+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:10.081535+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:10.464446+00:00", "trade", 5.3937, 9.0]
["2026-09-16T15:51:11.796476+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:24.314593+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:24.315342+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:51:24.319101+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:51:24.329935+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:51:24.633484+00:00", "trade", 5.4, 272.0]
["2026-09-16T15:51:24.633489+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:24.633555+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:51:24.633569+00:00", "trade", 5.4, 1.0]
["2026-09-16T15:51:24.633570+00:00", "trade", 5.4, 39.0]
["2026-09-16T15:51:24.633572+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:51:24.633574+00:00", "trade", 5.4, 72.0]
["2026-09-16T15:51:24.633578+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:51:24.633594+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:51:24.633618+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:24.633632+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:24.633646+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:24.633653+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:24.633659+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:24.633674+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:24.633774+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:24.634016+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:24.634025+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:24.634245+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:24.634253+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:24.634265+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:24.635060+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:24.637428+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:51:24.645360+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:24.646594+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:24.935894+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:28.875216+00:00", "trade", 5.401, 30.0]
["2026-09-16T15:51:30.760933+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:30.761392+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:30.761399+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:55.437215+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:55.437245+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:55.437614+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:55.437713+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:57.374068+00:00", "trade", 5.405, 10.0]
["2026-09-16T15:51:57.383766+00:00", "trade", 5.405, 152.0]
["2026-09-16T15:51:57.389515+00:00", "trade", 5.405, 48.0]
["2026-09-16T15:51:57.389525+00:00", "trade", 5.405, 104.0]
["2026-09-16T15:51:57.389954+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:57.390019+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:51:57.395515+00:00", "trade", 5.405, 96.0]
["2026-09-16T15:51:57.395524+00:00", "trade", 5.405, 50.0]
["2026-09-16T15:51:58.348495+00:00", "trade", 5.4, 1.0]
["2026-09-16T15:52:03.884871+00:00", "trade", 5.405, 54.0]
["2026-09-16T15:52:03.884883+00:00", "trade", 5.405, 20.0]
["2026-09-16T15:52:04.681490+00:00", "trade", 5.4032, 3.0]
["2026-09-16T15:52:04.696743+00:00", "trade", 5.4032, 1.0]
["2026-09-16T15:52:05.758490+00:00", "trade", 5.4016, 1.0]
["2026-09-16T15:52:13.295091+00:00", "trade", 5.405, 26.0]
["2026-09-16T15:52:13.295100+00:00", "trade", 5.405, 38.0]
["2026-09-16T15:52:13.296766+00:00", "trade", 5.405, 12.0]
["2026-09-16T15:52:14.989194+00:00", "trade", 5.405, 10.0]
["2026-09-16T15:52:17.975744+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:52:22.427067+00:00", "trade", 5.405, 24.0]
["2026-09-16T15:52:22.427078+00:00", "trade", 5.405, 14.0]
["2026-09-16T15:52:22.428580+00:00", "trade", 5.405, 36.0]
["2026-09-16T15:52:31.481954+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:52:31.481956+00:00", "trade", 5.405, 148.0]
["2026-09-16T15:52:31.481957+00:00", "trade", 5.405, 52.0]
["2026-09-16T15:52:31.482006+00:00", "trade", 5.405, 148.0]
["2026-09-16T15:52:31.482011+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:52:31.482011+00:00", "trade", 5.41, 252.0]
["2026-09-16T15:52:31.482325+00:00", "trade", 5.405, 26.0]
["2026-09-16T15:52:31.482340+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:52:31.482346+00:00", "trade", 5.405, 74.0]
["2026-09-16T15:52:31.482347+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:52:31.482351+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:52:31.482384+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:52:31.482386+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:52:31.482387+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:52:31.482387+00:00", "trade", 5.41, 5.0]
["2026-09-16T15:52:31.482387+00:00", "trade", 5.41, 286.0]
["2026-09-16T15:52:31.482468+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:52:31.482787+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:52:31.486250+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:52:31.486251+00:00", "trade", 5.405, 148.0]
["2026-09-16T15:52:31.486939+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:52:31.492934+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:52:31.493497+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:52:31.528728+00:00", "trade", 5.405, 32.0]
["2026-09-16T15:52:31.783638+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:52:31.783692+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:52:31.784549+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:52:32.057877+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:52:32.061265+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:52:33.326474+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:52:33.494803+00:00", "trade", 5.4086, 9.0]
["2026-09-16T15:52:34.071427+00:00", "trade", 5.4086, 1.0]
["2026-09-16T15:52:36.094653+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:52:36.845057+00:00", "trade", 5.405, 1.0]
["2026-09-16T15:52:43.135794+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:52:43.759528+00:00", "trade", 5.41, 341.0]
["2026-09-16T15:52:47.825454+00:00", "trade", 5.4001, 11.0]
["2026-09-16T15:52:51.076498+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:52:51.076525+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:52:55.115649+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:52:55.115965+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:52:55.116038+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:52:55.116064+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:52:55.116122+00:00", "trade", 5.405, 75.0]
["2026-09-16T15:52:55.167448+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:53:20.471727+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:53:20.471821+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:53:20.572693+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:53:41.222353+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:54:03.692174+00:00", "trade", 5.405, 1.0]
["2026-09-16T15:54:03.780519+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:09.129219+00:00", "trade", 5.405, 4.0]
["2026-09-16T15:54:13.083103+00:00", "trade", 5.405, 119.0]
["2026-09-16T15:54:16.818175+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:16.818200+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:16.820934+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:17.190511+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:54:17.191272+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:17.192837+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:17.197255+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:54:17.197285+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:54:17.197286+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:54:17.197288+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:54:17.197292+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:17.197298+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:17.197304+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:17.197311+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:17.197325+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:17.197331+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:17.197337+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:17.197344+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:17.197438+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:17.197593+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:17.197601+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:17.197614+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:17.197615+00:00", "trade", 5.41, 48.0]
["2026-09-16T15:54:17.197616+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:54:17.197620+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:54:17.197623+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:17.197631+00:00", "trade", 5.41, 252.0]
["2026-09-16T15:54:17.197638+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:17.197812+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:17.197818+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:17.197825+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:17.197833+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:17.197840+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:17.197855+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:17.197861+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:17.197867+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:17.197880+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:17.197887+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:17.197893+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:17.197899+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:17.197913+00:00", "trade", 5.41, 14.0]
["2026-09-16T15:54:17.197914+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:17.197915+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:54:17.197915+00:00", "trade", 5.41, 286.0]
["2026-09-16T15:54:17.197915+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.197920+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.197926+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.197933+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.197984+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.197985+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.198171+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.198212+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.198401+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.198448+00:00", "trade", 5.415, 122.0]
["2026-09-16T15:54:17.198866+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:54:17.198961+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.198968+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.198988+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.198996+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.199053+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:54:17.199111+00:00", "trade", 5.415, 26.0]
["2026-09-16T15:54:17.199164+00:00", "trade", 5.415, 122.0]
["2026-09-16T15:54:17.199338+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.199592+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.199614+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.200159+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.200160+00:00", "trade", 5.42, 200.0]
["2026-09-16T15:54:17.200161+00:00", "trade", 5.42, 95.0]
["2026-09-16T15:54:17.200167+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.200185+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.200195+00:00", "trade", 5.42, 5.0]
["2026-09-16T15:54:17.200214+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.200221+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.200228+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.200235+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.200479+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.200490+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:54:17.200498+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:54:17.200511+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:54:17.200518+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:54:17.200525+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:54:17.200532+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:54:17.200538+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:54:17.200545+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:54:17.200584+00:00", "trade", 5.42, 5.0]
["2026-09-16T15:54:17.200585+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:54:17.200585+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:54:17.200639+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:54:17.200830+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:54:17.200860+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:54:17.200879+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:54:17.201187+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:54:17.201197+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:54:17.201208+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:54:17.201353+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:54:17.201364+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:54:17.201635+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:54:17.201654+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:54:17.202161+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:54:17.202267+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:54:17.242080+00:00", "trade", 5.425, 99.0]
["2026-09-16T15:54:17.242081+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:54:17.242085+00:00", "trade", 5.42, 69.0]
["2026-09-16T15:54:17.242085+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:54:17.242086+00:00", "trade", 5.42, 200.0]
["2026-09-16T15:54:17.242088+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:54:17.242111+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:54:17.242157+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:54:17.242166+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:54:17.242170+00:00", "trade", 5.42, 400.0]
["2026-09-16T15:54:17.242171+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:54:17.242260+00:00", "quote", 5.41, 5.43]
["2026-09-16T15:54:17.242276+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242285+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242298+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242312+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242319+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242326+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242331+00:00", "trade", 5.41, 400.0]
["2026-09-16T15:54:17.242332+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:54:17.242334+00:00", "trade", 5.41, 69.0]
["2026-09-16T15:54:17.242335+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:54:17.242338+00:00", "trade", 5.41, 300.0]
["2026-09-16T15:54:17.242340+00:00", "trade", 5.41, 200.0]
["2026-09-16T15:54:17.242343+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:54:17.242343+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:54:17.242345+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:54:17.242398+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242406+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242413+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242419+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242432+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242440+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242447+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242452+00:00", "trade", 5.42, 160.0]
["2026-09-16T15:54:17.242453+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242468+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242474+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242480+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242493+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242500+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242515+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242526+00:00", "trade", 5.42, 75.0]
["2026-09-16T15:54:17.242528+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242535+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242542+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242555+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242562+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242562+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242569+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242592+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242615+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242644+00:00", "trade", 5.415, 148.0]
["2026-09-16T15:54:17.242644+00:00", "trade", 5.41, 152.0]
["2026-09-16T15:54:17.242654+00:00", "trade", 5.415, 148.0]
["2026-09-16T15:54:17.242660+00:00", "trade", 5.41, 200.0]
["2026-09-16T15:54:17.242662+00:00", "trade", 5.41, 52.0]
["2026-09-16T15:54:17.242668+00:00", "trade", 5.415, 148.0]
["2026-09-16T15:54:17.242673+00:00", "trade", 5.41, 48.0]
["2026-09-16T15:54:17.242674+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:54:17.242675+00:00", "trade", 5.41, 200.0]
["2026-09-16T15:54:17.242678+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:54:17.242692+00:00", "trade", 5.41, 52.0]
["2026-09-16T15:54:17.242707+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242710+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:54:17.242761+00:00", "trade", 5.415, 148.0]
["2026-09-16T15:54:17.242762+00:00", "trade", 5.41, 352.0]
["2026-09-16T15:54:17.242781+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242889+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242896+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242921+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.242946+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.243012+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.243056+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.243101+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.243211+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.243500+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.243627+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.243702+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.244190+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.244673+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.245126+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.247394+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.247404+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.249070+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.254220+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.258193+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.258441+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.342774+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.343519+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.546842+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.547329+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.548107+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.548369+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.548605+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.548661+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.558061+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:17.558509+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:20.507157+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:21.382607+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:54:21.382608+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:21.382609+00:00", "trade", 5.41, 97.0]
["2026-09-16T15:54:21.382615+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:21.382634+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:21.382635+00:00", "trade", 5.41, 403.0]
["2026-09-16T15:54:21.382636+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:54:21.382692+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:21.382699+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:21.382705+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:21.382712+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:54:21.382719+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:21.382726+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:21.382732+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:21.382739+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:21.382745+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:21.382752+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:21.382759+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:21.382766+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:21.382772+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:21.382870+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:21.382877+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:21.382884+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:21.382890+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:21.382907+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:54:21.382937+00:00", "trade", 5.41, 77.0]
["2026-09-16T15:54:21.383068+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:21.383085+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:21.383091+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:21.383098+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:54:21.383185+00:00", "trade", 5.41, 188.0]
["2026-09-16T15:54:21.383186+00:00", "trade", 5.41, 5.0]
["2026-09-16T15:54:21.383187+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.383339+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.383455+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.383466+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.383532+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.383648+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.383861+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.384156+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.384293+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.385331+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.385353+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.387212+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.387914+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.403847+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.404131+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.480235+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.480754+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.480803+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.481274+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.481290+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.490176+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.490633+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.684683+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.684692+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.685075+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.685194+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.986304+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:21.987686+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:22.528947+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:22.528974+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:22.529828+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:31.686049+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:35.219681+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:54:35.456895+00:00", "trade", 5.4099, 1.0]
["2026-09-16T15:54:36.867458+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:36.867486+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:36.867911+00:00", "trade", 5.405, 7.0]
["2026-09-16T15:54:37.868316+00:00", "trade", 5.405, 2.0]
["2026-09-16T15:54:37.880652+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:37.880735+00:00", "trade", 5.4, 2.0]
["2026-09-16T15:54:37.880749+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:37.880805+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:37.881572+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:37.994638+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:38.178034+00:00", "trade", 5.402, 25.0]
["2026-09-16T15:54:40.559692+00:00", "trade", 5.405, 1.0]
["2026-09-16T15:54:40.559806+00:00", "trade", 5.405, 1.0]
["2026-09-16T15:54:44.055426+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:54:44.100429+00:00", "trade", 5.4003, 3.0]
["2026-09-16T15:54:58.862455+00:00", "trade", 5.4056, 1.0]
["2026-09-16T15:54:59.334812+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:55:05.394575+00:00", "trade", 5.4, 1.0]
["2026-09-16T15:55:05.394625+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:55:13.634032+00:00", "trade", 5.405, 71.0]
["2026-09-16T15:55:13.635027+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:55:16.082237+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:55:16.082549+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:55:23.274484+00:00", "trade", 5.405, 22.0]
["2026-09-16T15:55:23.274493+00:00", "trade", 5.405, 7.0]
["2026-09-16T15:55:23.274498+00:00", "trade", 5.405, 48.0]
["2026-09-16T15:55:23.274567+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:55:23.274622+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:55:31.506709+00:00", "trade", 5.4085, 4.0]
["2026-09-16T15:55:31.507087+00:00", "trade", 5.4085, 1.0]
["2026-09-16T15:55:31.508462+00:00", "trade", 5.405, 66.0]
["2026-09-16T15:55:31.508536+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:55:31.508549+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:55:31.508994+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:55:35.402078+00:00", "trade", 5.405, 34.0]
["2026-09-16T15:55:35.402089+00:00", "trade", 5.405, 66.0]
["2026-09-16T15:55:35.450473+00:00", "trade", 5.405, 138.0]
["2026-09-16T15:55:40.430932+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:55:40.430960+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:55:47.891176+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:55:51.704524+00:00", "trade", 5.405, 50.0]
["2026-09-16T15:55:54.826271+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:56:01.319605+00:00", "trade", 5.405, 1.0]
["2026-09-16T15:56:10.969415+00:00", "trade", 5.405, 4.0]
["2026-09-16T15:56:10.969425+00:00", "trade", 5.405, 29.0]
["2026-09-16T15:56:10.969430+00:00", "trade", 5.405, 44.0]
["2026-09-16T15:56:13.207419+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:13.239358+00:00", "trade", 5.405, 8.0]
["2026-09-16T15:56:13.240135+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:13.334492+00:00", "trade", 5.405, 8.0]
["2026-09-16T15:56:20.286833+00:00", "trade", 5.405, 75.0]
["2026-09-16T15:56:25.387143+00:00", "trade", 5.405, 1.0]
["2026-09-16T15:56:29.698474+00:00", "trade", 5.405, 76.0]
["2026-09-16T15:56:29.698914+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:29.698965+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:29.699660+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:30.896831+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:35.537676+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:56:35.537751+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:35.590342+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:56:35.637241+00:00", "trade", 5.405, 41.0]
["2026-09-16T15:56:38.574718+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:38.574745+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.813845+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.814077+00:00", "trade", 5.405, 99.0]
["2026-09-16T15:56:40.818958+00:00", "trade", 5.4, 46.0]
["2026-09-16T15:56:40.819015+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.819016+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819018+00:00", "trade", 5.4, 300.0]
["2026-09-16T15:56:40.819018+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819020+00:00", "trade", 5.4, 300.0]
["2026-09-16T15:56:40.819022+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.819023+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819025+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819029+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.819035+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.819038+00:00", "trade", 5.4, 79.0]
["2026-09-16T15:56:40.819039+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.819041+00:00", "trade", 5.4, 500.0]
["2026-09-16T15:56:40.819090+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.819124+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.819138+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.819229+00:00", "trade", 5.4, 190.0]
["2026-09-16T15:56:40.819230+00:00", "trade", 5.4, 310.0]
["2026-09-16T15:56:40.819236+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819250+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819257+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819263+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819277+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819292+00:00", "trade", 5.4, 13.0]
["2026-09-16T15:56:40.819292+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819298+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819300+00:00", "trade", 5.4, 68.0]
["2026-09-16T15:56:40.819300+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819301+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819303+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819306+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819306+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819313+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819322+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819327+00:00", "trade", 5.4, 4.0]
["2026-09-16T15:56:40.819328+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819331+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819337+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819340+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819344+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819351+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819363+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819367+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:56:40.819369+00:00", "trade", 5.4, 76.0]
["2026-09-16T15:56:40.819369+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819371+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819371+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819374+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819375+00:00", "trade", 5.4, 414.0]
["2026-09-16T15:56:40.819379+00:00", "trade", 5.4, 42.0]
["2026-09-16T15:56:40.819382+00:00", "trade", 5.4, 144.0]
["2026-09-16T15:56:40.819382+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819405+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819414+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819425+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819427+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819434+00:00", "trade", 5.4, 76.0]
["2026-09-16T15:56:40.819435+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819437+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819438+00:00", "trade", 5.4, 1.0]
["2026-09-16T15:56:40.819440+00:00", "trade", 5.4, 22.0]
["2026-09-16T15:56:40.819442+00:00", "trade", 5.4, 54.0]
["2026-09-16T15:56:40.819444+00:00", "trade", 5.4, 147.0]
["2026-09-16T15:56:40.819471+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819499+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819514+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819521+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819550+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819617+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819617+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819617+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819617+00:00", "trade", 5.4, 5.0]
["2026-09-16T15:56:40.819618+00:00", "trade", 5.4, 98.0]
["2026-09-16T15:56:40.819618+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819619+00:00", "trade", 5.4, 102.0]
["2026-09-16T15:56:40.819619+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819625+00:00", "trade", 5.4, 15.0]
["2026-09-16T15:56:40.819627+00:00", "trade", 5.4, 66.0]
["2026-09-16T15:56:40.819627+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819645+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819645+00:00", "trade", 5.4, 122.0]
["2026-09-16T15:56:40.819658+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819659+00:00", "trade", 5.4, 386.0]
["2026-09-16T15:56:40.819660+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819667+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819667+00:00", "trade", 5.4, 386.0]
["2026-09-16T15:56:40.819668+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:56:40.819671+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819671+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819677+00:00", "trade", 5.4, 24.0]
["2026-09-16T15:56:40.819679+00:00", "trade", 5.4, 6.0]
["2026-09-16T15:56:40.819679+00:00", "trade", 5.4, 200.0]
["2026-09-16T15:56:40.819681+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819692+00:00", "trade", 5.4, 30.0]
["2026-09-16T15:56:40.819692+00:00", "trade", 5.4, 14.0]
["2026-09-16T15:56:40.819703+00:00", "trade", 5.4, 130.0]
["2026-09-16T15:56:40.819703+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:56:40.819709+00:00", "quote", 5.39, 5.4]
["2026-09-16T15:56:40.819714+00:00", "trade", 5.4, 86.0]
["2026-09-16T15:56:40.819733+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819746+00:00", "trade", 5.4, 13.0]
["2026-09-16T15:56:40.819749+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819755+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819776+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819776+00:00", "trade", 5.4, 26.0]
["2026-09-16T15:56:40.819807+00:00", "trade", 5.4, 14.0]
["2026-09-16T15:56:40.819847+00:00", "quote", 5.4, 5.4]
["2026-09-16T15:56:40.819855+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819855+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.819867+00:00", "trade", 5.4, 100.0]
["2026-09-16T15:56:40.819938+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.819986+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.820041+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.820261+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.820283+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.820343+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.820367+00:00", "trade", 5.405, 148.0]
["2026-09-16T15:56:40.820407+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.820422+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.820444+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.820572+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:56:40.820677+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.820726+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:56:40.820800+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.820847+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.820856+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.820904+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.821073+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.821089+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:56:40.821090+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:56:40.821133+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:56:40.821228+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.821272+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.821532+00:00", "trade", 5.4, 9.0]
["2026-09-16T15:56:40.821554+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.821982+00:00", "trade", 5.41, 86.0]
["2026-09-16T15:56:40.821984+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:56:40.821986+00:00", "trade", 5.41, 32.0]
["2026-09-16T15:56:40.821989+00:00", "trade", 5.41, 22.0]
["2026-09-16T15:56:40.821989+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:56:40.822078+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.822081+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:56:40.822084+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:56:40.822085+00:00", "trade", 5.41, 2.0]
["2026-09-16T15:56:40.822085+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:56:40.822086+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:56:40.822086+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.822087+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:56:40.822093+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:56:40.822094+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:56:40.822094+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:56:40.822095+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:56:40.822095+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.822096+00:00", "trade", 5.41, 255.0]
["2026-09-16T15:56:40.822102+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.822104+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:56:40.822110+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:40.822115+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:56:40.822152+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:56:40.822159+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:56:40.822166+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:56:40.822180+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:56:40.822184+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.822187+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.822195+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.822202+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.822209+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.822223+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.822498+00:00", "trade", 5.41, 6.0]
["2026-09-16T15:56:40.822536+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:56:40.822538+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.822581+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.822624+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.822630+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.822637+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.822700+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.822769+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.822869+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.823073+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.823085+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.823183+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.823312+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.823590+00:00", "trade", 5.415, 75.0]
["2026-09-16T15:56:40.823863+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.823930+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.824049+00:00", "trade", 5.415, 75.0]
["2026-09-16T15:56:40.824162+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.824417+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.824438+00:00", "trade", 5.415, 25.0]
["2026-09-16T15:56:40.824491+00:00", "trade", 5.415, 25.0]
["2026-09-16T15:56:40.824525+00:00", "trade", 5.41, 1900.0]
["2026-09-16T15:56:40.824818+00:00", "trade", 5.415, 148.0]
["2026-09-16T15:56:40.825267+00:00", "trade", 5.415, 148.0]
["2026-09-16T15:56:40.825731+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:56:40.826221+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.826752+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:56:40.827494+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:56:40.827801+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:56:40.830111+00:00", "trade", 5.41, 404.0]
["2026-09-16T15:56:40.830786+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.834339+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.838579+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.838603+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.838807+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:56:40.842654+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.842978+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.846315+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.854254+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.854278+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.867076+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:56:40.867347+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.923828+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.926993+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.928439+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.928845+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.929113+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.929201+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.929261+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.929299+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.967684+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:56:40.969281+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.969305+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.969856+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:40.970121+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:41.127140+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:41.127192+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:41.127204+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:41.128315+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:41.128316+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:56:41.128317+00:00", "trade", 5.41, 76.0]
["2026-09-16T15:56:41.128318+00:00", "trade", 5.41, 163.0]
["2026-09-16T15:56:41.128320+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:56:41.128322+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:41.128323+00:00", "trade", 5.41, 200.0]
["2026-09-16T15:56:41.128329+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:41.128336+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:41.128343+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:41.128398+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:56:41.128405+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:56:41.128411+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:56:41.128424+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:56:41.128431+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:56:41.128480+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.128482+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:56:41.129038+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.129088+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.129180+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:56:41.129285+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.129288+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.129405+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.129484+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.129570+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.129580+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.129716+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.130245+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.135191+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.135215+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.135824+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.142405+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:56:41.180606+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:56:41.181560+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:56:41.193456+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:56:41.193823+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.193849+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.194203+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.194545+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:56:41.213688+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.221406+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:56:41.430122+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.430172+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.430188+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.430226+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.430651+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.430691+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.430735+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.431201+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.431792+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.437448+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.459201+00:00", "trade", 5.405, 3.0]
["2026-09-16T15:56:41.459778+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.834166+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.861658+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.912865+00:00", "trade", 5.405, 100.0]
["2026-09-16T15:56:41.913362+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.958688+00:00", "trade", 5.41, 300.0]
["2026-09-16T15:56:41.958701+00:00", "trade", 5.41, 97.0]
["2026-09-16T15:56:41.959134+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.959156+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.959181+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.959197+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.959240+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.959698+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:41.960370+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:42.177977+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:43.125031+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:56:43.125214+00:00", "trade", 5.41, 76.0]
["2026-09-16T15:56:43.125214+00:00", "trade", 5.41, 76.0]
["2026-09-16T15:56:43.125275+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:43.125282+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:43.125772+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:43.125779+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:43.125790+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:43.125822+00:00", "trade", 5.41, 900.0]
["2026-09-16T15:56:43.125823+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:43.125898+00:00", "trade", 5.41, 48.0]
["2026-09-16T15:56:43.125945+00:00", "quote", 5.4, 5.41]
["2026-09-16T15:56:43.126893+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:56:43.126908+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:56:43.126915+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:56:43.126929+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:56:43.126936+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:56:43.126943+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:56:43.126949+00:00", "quote", 5.41, 5.41]
["2026-09-16T15:56:43.126994+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.127428+00:00", "trade", 5.41, 100.0]
["2026-09-16T15:56:43.127435+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.127817+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.127921+00:00", "trade", 5.41, 5.0]
["2026-09-16T15:56:43.127987+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.128376+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.128377+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.130913+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.133159+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.137845+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.137871+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.138579+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.139470+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.139494+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.140082+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.140155+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.140966+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.182400+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.183048+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:56:43.183436+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.225606+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.427407+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.428534+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.428613+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.428853+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.434666+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.435359+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.438609+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.574691+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:56:43.575002+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.575457+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.580098+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.580122+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:43.594154+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:47.390382+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:48.125016+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:53.383301+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:53.383327+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:56:57.342651+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:57:01.437323+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:57:06.053908+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:57:06.638428+00:00", "trade", 5.415, 1.0]
["2026-09-16T15:57:07.324283+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:57:07.324336+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:57:07.560764+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:57:13.232060+00:00", "trade", 5.4185, 1.0]
["2026-09-16T15:57:13.232829+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:57:34.183809+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:57:34.183862+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:57:46.246002+00:00", "trade", 5.415, 2.0]
["2026-09-16T15:57:46.246050+00:00", "trade", 5.415, 23.0]
["2026-09-16T15:57:46.302139+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:57:46.302184+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:57:51.314374+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:57:52.475297+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:57:52.475744+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:58:21.935980+00:00", "trade", 5.415, 2.0]
["2026-09-16T15:58:23.156047+00:00", "trade", 5.41, 50.0]
["2026-09-16T15:58:23.156393+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:58:23.160861+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:58:23.161690+00:00", "trade", 5.415, 100.0]
["2026-09-16T15:58:23.161834+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:58:23.161835+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:58:23.161837+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:58:23.161838+00:00", "trade", 5.42, 2.0]
["2026-09-16T15:58:23.161863+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:58:23.161870+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:58:23.161876+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:58:23.161883+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:58:23.161890+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:58:23.161896+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:58:23.161902+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:58:23.161954+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:58:23.161963+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:58:23.161985+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:58:23.161988+00:00", "trade", 5.42, 800.0]
["2026-09-16T15:58:23.161991+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:58:23.161993+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:58:23.161999+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:58:23.162051+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:58:23.162073+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:58:23.162080+00:00", "quote", 5.41, 5.42]
["2026-09-16T15:58:23.162087+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:58:23.162098+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:58:23.162106+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:58:23.162112+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:58:23.162126+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:58:23.162132+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:58:23.162139+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:58:23.162148+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:58:23.162154+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:58:23.162162+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:58:23.162168+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:58:23.162175+00:00", "quote", 5.42, 5.42]
["2026-09-16T15:58:23.162178+00:00", "trade", 5.42, 100.0]
["2026-09-16T15:58:23.162179+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.162181+00:00", "trade", 5.42, 700.0]
["2026-09-16T15:58:23.162181+00:00", "trade", 5.42, 5.0]
["2026-09-16T15:58:23.162182+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.162188+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.162472+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.162550+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.162614+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.162656+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.162688+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.162768+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.162822+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.162996+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.163065+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.163430+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.163442+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.163711+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.164017+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.164342+00:00", "trade", 5.43, 148.0]
["2026-09-16T15:58:23.164927+00:00", "trade", 5.43, 152.0]
["2026-09-16T15:58:23.164930+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.165018+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.165313+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.165375+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.165384+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.167050+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.167075+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.168305+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.168592+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:58:23.172715+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.173677+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.173702+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.178419+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.183828+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.262240+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.463889+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.464395+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:23.562163+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.162557+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.306148+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:58:24.306233+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.312591+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:58:24.312601+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.312625+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.313329+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.313919+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:58:24.313920+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:58:24.313920+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.313991+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:58:24.313992+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:58:24.314253+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.320654+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:58:24.327180+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:58:24.333139+00:00", "trade", 5.43, 100.0]
["2026-09-16T15:58:24.336730+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.337979+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.382848+00:00", "trade", 5.425, 100.0]
["2026-09-16T15:58:24.596090+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.596138+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.614722+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.614776+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.615620+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.615670+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.615810+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.615970+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.616445+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.616533+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.617010+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.617021+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.617291+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.617301+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.617447+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.619880+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.625895+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:24.659401+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:31.083449+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:35.195207+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:38.027804+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:38.183285+00:00", "trade", 5.425, 148.0]
["2026-09-16T15:58:38.485462+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:38.485526+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:38.486012+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:39.020074+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:42.334481+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:58:50.386869+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:01.855989+00:00", "trade", 5.425, 82.0]
["2026-09-16T15:59:01.856373+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:07.683459+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:07.789773+00:00", "trade", 5.4226, 200.0]
["2026-09-16T15:59:10.559165+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:15.387349+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:20.074814+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:23.109637+00:00", "trade", 5.425, 5.0]
["2026-09-16T15:59:25.168241+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:32.565365+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:32.565741+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:33.335456+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:33.475746+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:40.386957+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:40.387358+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:40.765904+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:40.766322+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:40.766787+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:48.240940+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:48.241348+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:48.241364+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:50.581329+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:50.581798+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:51.056502+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:53.282236+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:53.282671+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:56.133785+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:56.133796+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:56.134199+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:56.134243+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:56.165097+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:56.165174+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:57.554990+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:59.000612+00:00", "trade", 5.425, 6.0]
["2026-09-16T15:59:59.001080+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:59.001132+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:59.001536+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:59.055283+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:59.055363+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:59.055744+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:59.751785+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:59.801920+00:00", "trade", 5.425, 66.0]
["2026-09-16T15:59:59.801971+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:59.806238+00:00", "quote", 5.42, 5.43]
["2026-09-16T15:59:59.806317+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:05.341093+00:00", "trade", 5.4215, 40.0]
["2026-09-16T16:00:09.466569+00:00", "trade", 5.4285, 12.0]
["2026-09-16T16:00:09.466923+00:00", "trade", 5.4285, 1.0]
["2026-09-16T16:00:10.332303+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:10.334524+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:10.334892+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:17.846545+00:00", "trade", 5.4236, 50.0]
["2026-09-16T16:00:21.213572+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:21.213575+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:21.213926+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:21.214081+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:37.977068+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:37.977116+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:37.978853+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:41.276648+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:41.276693+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:41.321851+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:42.492674+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:47.622157+00:00", "trade", 5.425, 9.0]
["2026-09-16T16:00:50.387871+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:50.388132+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:50.388263+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:50.388689+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:52.388667+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:54.337605+00:00", "trade", 5.4215, 1.0]
["2026-09-16T16:00:58.088356+00:00", "trade", 5.425, 1.0]
["2026-09-16T16:00:59.949282+00:00", "trade", 5.425, 147.0]
["2026-09-16T16:00:59.950061+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:00:59.950138+00:00", "trade", 5.425, 148.0]
["2026-09-16T16:00:59.953685+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:01:00.030404+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:01:00.387801+00:00", "trade", 5.425, 1.0]
["2026-09-16T16:01:04.741151+00:00", "trade", 5.4086, 15.0]
["2026-09-16T16:01:12.069839+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:01:12.069884+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:01:12.083588+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:01:12.134693+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:01:22.100862+00:00", "trade", 5.4285, 1.0]
["2026-09-16T16:01:25.386339+00:00", "trade", 5.425, 1.0]
["2026-09-16T16:01:36.133553+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:01:36.133605+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:01:36.134871+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:01:36.174603+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:01:38.348797+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:01:40.386767+00:00", "trade", 5.425, 1.0]
["2026-09-16T16:01:40.848419+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:01:44.990560+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:01:44.990587+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:01:44.991119+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:01:51.251668+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:01:55.386603+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:01:55.388854+00:00", "trade", 5.425, 1.0]
["2026-09-16T16:02:01.503913+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:03.955369+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:10.399779+00:00", "trade", 5.425, 1.0]
["2026-09-16T16:02:11.615273+00:00", "trade", 5.425, 500.0]
["2026-09-16T16:02:11.656368+00:00", "trade", 5.4264, 100.0]
["2026-09-16T16:02:13.015014+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:27.406395+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:27.406424+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:27.406424+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:27.406425+00:00", "trade", 5.43, 1.0]
["2026-09-16T16:02:27.406427+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:27.406438+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:27.406445+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:27.406446+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:27.406447+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:27.406449+00:00", "trade", 5.43, 109.0]
["2026-09-16T16:02:27.406452+00:00", "trade", 5.43, 91.0]
["2026-09-16T16:02:27.406459+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:27.406465+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:27.406473+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:27.406479+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:27.406486+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:27.406493+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:27.406507+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:27.406514+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:27.406528+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:27.406705+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:27.406724+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:27.406727+00:00", "trade", 5.43, 200.0]
["2026-09-16T16:02:27.406733+00:00", "trade", 5.43, 400.0]
["2026-09-16T16:02:27.406734+00:00", "trade", 5.43, 200.0]
["2026-09-16T16:02:27.406740+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:27.406745+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:27.406747+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:27.406810+00:00", "trade", 5.43, 15.0]
["2026-09-16T16:02:27.406813+00:00", "trade", 5.43, 200.0]
["2026-09-16T16:02:27.406832+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:27.406845+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:27.406863+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:27.406914+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:27.406920+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:02:27.406927+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:02:27.406935+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:02:27.406948+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:02:27.406954+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:02:27.406961+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:02:27.406965+00:00", "trade", 5.43, 108.0]
["2026-09-16T16:02:27.406975+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:02:27.406982+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:02:27.406989+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:02:27.406995+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:02:27.406997+00:00", "trade", 5.43, 5.0]
["2026-09-16T16:02:27.406997+00:00", "trade", 5.43, 300.0]
["2026-09-16T16:02:27.406997+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:27.406997+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:27.406999+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.407002+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.407006+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:27.407006+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:27.407007+00:00", "trade", 5.43, 148.0]
["2026-09-16T16:02:27.407008+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.407018+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.407060+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.407069+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.407140+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.407217+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:27.407217+00:00", "trade", 5.43, 2.0]
["2026-09-16T16:02:27.407270+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:27.407292+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:27.407308+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.407413+00:00", "trade", 5.435, 12.0]
["2026-09-16T16:02:27.407426+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.407513+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.407550+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.407564+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.407586+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.407681+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.407739+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.407811+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.407913+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.407988+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.407999+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.408010+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.408081+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.408144+00:00", "trade", 5.435, 600.0]
["2026-09-16T16:02:27.408145+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:27.408251+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:27.408268+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.408500+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.408634+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.408643+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.408650+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.408876+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.408933+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.408947+00:00", "trade", 5.435, 500.0]
["2026-09-16T16:02:27.408981+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.408988+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:27.409278+00:00", "trade", 5.435, 95.0]
["2026-09-16T16:02:27.409377+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.409597+00:00", "trade", 5.435, 5.0]
["2026-09-16T16:02:27.409722+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.409754+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.409859+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.410241+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.410246+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.410418+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.410655+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.411570+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.412768+00:00", "trade", 5.435, 200.0]
["2026-09-16T16:02:27.412807+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.412831+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.413226+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.413673+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.413711+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.414367+00:00", "trade", 5.435, 40.0]
["2026-09-16T16:02:27.414391+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.414976+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.415601+00:00", "trade", 5.435, 984.0]
["2026-09-16T16:02:27.420378+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.421511+00:00", "trade", 5.435, 2.0]
["2026-09-16T16:02:27.422254+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.438217+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.438236+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.438277+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.438729+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.439392+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.439804+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.440647+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.442050+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.442640+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.442710+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.442912+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.443165+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.443190+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.443280+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.443346+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.443348+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.443443+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.443870+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.443897+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.443932+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.444432+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.444441+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.444888+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.445199+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.445778+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.449841+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.449848+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.449893+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.449944+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.450026+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.450081+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.450119+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.450605+00:00", "trade", 5.435, 75.0]
["2026-09-16T16:02:27.450628+00:00", "trade", 5.435, 38.0]
["2026-09-16T16:02:27.450657+00:00", "trade", 5.435, 148.0]
["2026-09-16T16:02:27.451048+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.451073+00:00", "trade", 5.435, 75.0]
["2026-09-16T16:02:27.451330+00:00", "trade", 5.435, 1.0]
["2026-09-16T16:02:27.451335+00:00", "trade", 5.435, 24.0]
["2026-09-16T16:02:27.451366+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.451700+00:00", "trade", 5.435, 25.0]
["2026-09-16T16:02:27.451769+00:00", "trade", 5.435, 24.0]
["2026-09-16T16:02:27.457405+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.460272+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.460915+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:27.477524+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.481345+00:00", "trade", 5.435, 1.0]
["2026-09-16T16:02:27.482476+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.493822+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.708430+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.708486+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.708923+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.752774+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.870846+00:00", "trade", 5.435, 51.0]
["2026-09-16T16:02:27.870856+00:00", "trade", 5.435, 249.0]
["2026-09-16T16:02:27.870917+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.871277+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:27.871325+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:28.117289+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:28.135441+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:28.187420+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:28.276091+00:00", "trade", 5.435, 200.0]
["2026-09-16T16:02:28.392861+00:00", "trade", 5.435, 1.0]
["2026-09-16T16:02:28.749458+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:28.749574+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:28.749595+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:28.753094+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:28.754926+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:28.755848+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:28.767759+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:28.770027+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:28.772022+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:28.775609+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:28.802820+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:28.802904+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:28.841428+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:28.949097+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:29.258597+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:29.561100+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:29.561172+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:29.561640+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:29.561831+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:29.562097+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:32.332270+00:00", "trade", 5.43, 10637.0]
["2026-09-16T16:02:32.333883+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:32.333917+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:32.337287+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:32.338629+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:32.339018+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:32.339087+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:32.346570+00:00", "trade", 5.435, 49.0]
["2026-09-16T16:02:32.346583+00:00", "trade", 5.435, 51.0]
["2026-09-16T16:02:32.347022+00:00", "trade", 5.435, 75.0]
["2026-09-16T16:02:32.347316+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:32.347317+00:00", "trade", 5.44, 400.0]
["2026-09-16T16:02:32.347318+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:02:32.347366+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:32.347373+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:32.347379+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:32.347386+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:32.347414+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:32.347474+00:00", "trade", 5.44, 5.0]
["2026-09-16T16:02:32.347502+00:00", "trade", 5.435, 75.0]
["2026-09-16T16:02:32.347596+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:32.347623+00:00", "trade", 5.44, 200.0]
["2026-09-16T16:02:32.347623+00:00", "quote", 5.43, 5.45]
["2026-09-16T16:02:32.347630+00:00", "quote", 5.43, 5.45]
["2026-09-16T16:02:32.347638+00:00", "quote", 5.43, 5.45]
["2026-09-16T16:02:32.347648+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.347663+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.347669+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.347676+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.347815+00:00", "trade", 5.435, 236.0]
["2026-09-16T16:02:32.347852+00:00", "trade", 5.435, 200.0]
["2026-09-16T16:02:32.347865+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.347956+00:00", "trade", 5.44, 4.0]
["2026-09-16T16:02:32.347980+00:00", "trade", 5.44, 21.0]
["2026-09-16T16:02:32.348068+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.348076+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.348343+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.348478+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.348490+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.348510+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:02:32.348555+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.348576+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.348712+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.348720+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.348835+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.348842+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.348910+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.352244+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:02:32.352354+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.352581+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.362099+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.369374+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:02:32.493844+00:00", "trade", 5.445, 1.0]
["2026-09-16T16:02:32.494720+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.494913+00:00", "trade", 5.44, 200.0]
["2026-09-16T16:02:32.494913+00:00", "quote", 5.43, 5.45]
["2026-09-16T16:02:32.495164+00:00", "quote", 5.43, 5.45]
["2026-09-16T16:02:32.495184+00:00", "quote", 5.43, 5.45]
["2026-09-16T16:02:32.495196+00:00", "quote", 5.43, 5.45]
["2026-09-16T16:02:32.495275+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.495280+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:02:32.495599+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.495742+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.495753+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.495771+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.495878+00:00", "trade", 5.445, 29.0]
["2026-09-16T16:02:32.495887+00:00", "trade", 5.445, 71.0]
["2026-09-16T16:02:32.495972+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.496044+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.496080+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.496123+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.496202+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.498647+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.498690+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.498731+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.499123+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.515178+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:02:32.548015+00:00", "trade", 5.44, 282.0]
["2026-09-16T16:02:32.548067+00:00", "trade", 5.44, 18.0]
["2026-09-16T16:02:32.744190+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:02:32.745036+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:32.748920+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:02:35.503255+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:02:35.503297+00:00", "trade", 5.44, 92.0]
["2026-09-16T16:02:35.503298+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:02:35.503368+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:02:35.503384+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:02:35.503391+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:02:35.503398+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:02:35.503585+00:00", "trade", 5.44, 600.0]
["2026-09-16T16:02:35.503586+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:02:35.503748+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:02:35.503755+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:02:35.503762+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:02:35.503850+00:00", "trade", 5.44, 300.0]
["2026-09-16T16:02:35.503851+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.503852+00:00", "trade", 5.44, 3.0]
["2026-09-16T16:02:35.503864+00:00", "trade", 5.44, 303.0]
["2026-09-16T16:02:35.503902+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:02:35.503944+00:00", "trade", 5.44, 17.0]
["2026-09-16T16:02:35.504075+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.504160+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.504250+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.504275+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.504597+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.504631+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:02:35.505167+00:00", "trade", 5.435, 19.0]
["2026-09-16T16:02:35.505531+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:35.505541+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:35.505627+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.505961+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:35.506096+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.506629+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:35.507116+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:35.507120+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:35.507925+00:00", "trade", 5.435, 62.0]
["2026-09-16T16:02:35.509231+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:35.509698+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:35.541206+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:35.541894+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.754106+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.820232+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.820281+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.820290+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.820336+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.820660+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.820753+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.821138+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.821148+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.822163+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.822640+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.822761+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.823578+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.825110+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.825134+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.826644+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.826656+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.832097+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:35.877341+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:36.508120+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:36.508619+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:36.508629+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:36.513008+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:36.518057+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:37.412194+00:00", "trade", 5.4385, 30.0]
["2026-09-16T16:02:39.397459+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:40.087888+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:40.088407+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:40.088877+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:40.091524+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:40.097812+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:40.313676+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:40.314433+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:40.314836+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:40.314891+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:40.314955+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:40.314963+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:40.314995+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:40.315064+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:40.316131+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:40.316898+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:40.322757+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:40.325779+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:40.328636+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:40.331316+00:00", "trade", 5.43, 61.0]
["2026-09-16T16:02:40.355921+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:42.676706+00:00", "trade", 5.435, 50.0]
["2026-09-16T16:02:42.839481+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:44.254508+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:44.254774+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:44.254810+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:44.255435+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:44.255569+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:44.257406+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:44.257892+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:44.262287+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:44.262772+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:02:44.844449+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:44.844498+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:44.844891+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:44.845307+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:44.845347+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:48.743162+00:00", "trade", 5.43, 2.0]
["2026-09-16T16:02:54.081904+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:54.093297+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:02:55.379048+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:55.379092+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:55.380346+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:55.380694+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:55.380701+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:55.380723+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:55.380742+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:55.380907+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:55.381328+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:55.381873+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:55.382015+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:55.595899+00:00", "trade", 5.435, 67.0]
["2026-09-16T16:02:55.596271+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:55.596410+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:55.596445+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:55.598192+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:02:55.598211+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:03:19.798104+00:00", "trade", 5.435, 200.0]
["2026-09-16T16:03:19.798796+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:03:19.801434+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:03:19.801483+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:03:19.802693+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:03:19.803102+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:03:32.772979+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:03:32.773026+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:03:40.671346+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:03:45.104572+00:00", "trade", 5.434, 1.0]
["2026-09-16T16:03:51.977351+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:03:51.979934+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:03:51.979971+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:03:52.754207+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:03:59.714834+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:03:59.714881+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:00.300589+00:00", "trade", 5.435, 14.0]
["2026-09-16T16:04:00.338105+00:00", "trade", 5.435, 10.0]
["2026-09-16T16:04:00.338175+00:00", "trade", 5.435, 10.0]
["2026-09-16T16:04:00.338549+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:01.006001+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:01.006046+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:01.007267+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:02.320289+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:04:03.563296+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:04:03.563873+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:03.564319+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:03.566291+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:03.566314+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:13.619836+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:04:13.620510+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:13.621076+00:00", "trade", 5.435, 94.0]
["2026-09-16T16:04:13.621085+00:00", "trade", 5.435, 52.0]
["2026-09-16T16:04:13.622194+00:00", "trade", 5.435, 227.0]
["2026-09-16T16:04:25.890515+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:25.890558+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:25.890679+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:25.891696+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:25.892245+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:26.353372+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:04:39.203377+00:00", "trade", 5.4385, 1.0]
["2026-09-16T16:04:39.229889+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:04:39.230236+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:43.259070+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:43.259630+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:43.869892+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:04:43.880843+00:00", "trade", 5.43, 200.0]
["2026-09-16T16:04:43.880844+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:04:43.880845+00:00", "trade", 5.43, 15.0]
["2026-09-16T16:04:43.880847+00:00", "trade", 5.43, 65.0]
["2026-09-16T16:04:43.880850+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:04:43.880892+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:43.880898+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:43.880901+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:04:43.880905+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:43.880911+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:43.880918+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:43.880925+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:43.880930+00:00", "trade", 5.43, 200.0]
["2026-09-16T16:04:43.880932+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:43.880946+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:43.880952+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:43.880958+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:04:43.880995+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:04:43.881011+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:04:43.881018+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:04:43.881025+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:04:43.881032+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:04:43.881038+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:04:43.881043+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:04:43.881044+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:04:43.881052+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:04:43.881065+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:04:43.881188+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:04:43.881195+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:04:43.881203+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:04:43.881229+00:00", "trade", 5.43, 5.0]
["2026-09-16T16:04:43.881230+00:00", "trade", 5.43, 145.0]
["2026-09-16T16:04:43.881230+00:00", "trade", 5.43, 52.0]
["2026-09-16T16:04:43.881230+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:04:43.881286+00:00", "trade", 5.43, 448.0]
["2026-09-16T16:04:43.881290+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:04:43.881291+00:00", "trade", 5.43, 129.0]
["2026-09-16T16:04:43.881291+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:04:43.881291+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:04:43.881293+00:00", "trade", 5.43, 160.0]
["2026-09-16T16:04:43.881398+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:04:43.881406+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:04:43.881413+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:04:43.881452+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:04:43.882321+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:04:43.882325+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:04:43.882727+00:00", "trade", 5.425, 71.0]
["2026-09-16T16:04:43.883078+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:04:43.884237+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:04:43.885002+00:00", "trade", 5.425, 771.0]
["2026-09-16T16:04:43.885748+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:04:43.885904+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:04:43.887628+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:04:43.892657+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:04:43.893714+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:04:43.897983+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:04:44.183365+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:04:44.909739+00:00", "trade", 5.425, 48.0]
["2026-09-16T16:04:44.909749+00:00", "trade", 5.425, 52.0]
["2026-09-16T16:04:44.910193+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:04:46.639830+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:04:50.001051+00:00", "trade", 5.425, 1.0]
["2026-09-16T16:04:51.211468+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:04:51.307033+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:04:52.477368+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:04:56.847331+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:04:56.847358+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:04:59.234085+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:05:12.862165+00:00", "trade", 5.4276, 2.0]
["2026-09-16T16:05:12.862196+00:00", "trade", 5.4276, 1.0]
["2026-09-16T16:05:27.072982+00:00", "trade", 5.4276, 1.0]
["2026-09-16T16:05:28.121400+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:05:36.721638+00:00", "trade", 5.4276, 1.0]
["2026-09-16T16:05:36.721657+00:00", "trade", 5.4276, 1.0]
["2026-09-16T16:05:36.722758+00:00", "trade", 5.425, 54.0]
["2026-09-16T16:05:36.722769+00:00", "trade", 5.425, 70.0]
["2026-09-16T16:05:58.509786+00:00", "trade", 5.425, 76.0]
["2026-09-16T16:05:58.509798+00:00", "trade", 5.425, 79.0]
["2026-09-16T16:06:03.017779+00:00", "trade", 5.43, 3.0]
["2026-09-16T16:06:05.505286+00:00", "trade", 5.425, 50.0]
["2026-09-16T16:06:05.506852+00:00", "trade", 5.425, 57.0]
["2026-09-16T16:06:05.507925+00:00", "trade", 5.425, 69.0]
["2026-09-16T16:06:05.507934+00:00", "trade", 5.425, 31.0]
["2026-09-16T16:06:12.848556+00:00", "trade", 5.4276, 1.0]
["2026-09-16T16:06:13.725489+00:00", "trade", 5.425, 148.0]
["2026-09-16T16:06:13.727699+00:00", "trade", 5.4292, 152.0]
["2026-09-16T16:06:13.728828+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:06:13.738568+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:06:14.728931+00:00", "trade", 5.425, 93.0]
["2026-09-16T16:06:14.728941+00:00", "trade", 5.425, 36.0]
["2026-09-16T16:06:16.021465+00:00", "trade", 5.425, 10.0]
["2026-09-16T16:06:16.021483+00:00", "trade", 5.425, 10.0]
["2026-09-16T16:06:17.312947+00:00", "trade", 5.425, 1.0]
["2026-09-16T16:06:17.313144+00:00", "trade", 5.425, 3.0]
["2026-09-16T16:06:32.078104+00:00", "trade", 5.4262, 50.0]
["2026-09-16T16:06:32.112664+00:00", "trade", 5.425, 264.0]
["2026-09-16T16:06:37.105368+00:00", "trade", 5.425, 2.0]
["2026-09-16T16:06:37.105895+00:00", "trade", 5.425, 23.0]
["2026-09-16T16:06:45.127762+00:00", "trade", 5.425, 20.0]
["2026-09-16T16:06:45.127778+00:00", "trade", 5.425, 31.0]
["2026-09-16T16:06:45.127784+00:00", "trade", 5.425, 89.0]
["2026-09-16T16:06:52.511270+00:00", "trade", 5.4285, 21.0]
["2026-09-16T16:06:55.300770+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:06:55.300797+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:06:55.313069+00:00", "trade", 5.425, 60.0]
["2026-09-16T16:06:55.313113+00:00", "trade", 5.425, 40.0]
["2026-09-16T16:06:55.313130+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:06:57.764798+00:00", "trade", 5.425, 75.0]
["2026-09-16T16:06:57.765565+00:00", "trade", 5.425, 25.0]
["2026-09-16T16:06:57.765592+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:07:11.007852+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:07:16.394223+00:00", "trade", 5.4318, 22.0]
["2026-09-16T16:07:25.674538+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:07:25.734002+00:00", "trade", 5.425, 144.0]
["2026-09-16T16:07:33.336765+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:07:33.336794+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:07:33.337311+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:07:33.397466+00:00", "trade", 5.425, 148.0]
["2026-09-16T16:07:33.397962+00:00", "trade", 5.425, 234.0]
["2026-09-16T16:07:33.458212+00:00", "trade", 5.425, 119.0]
["2026-09-16T16:07:33.461545+00:00", "trade", 5.425, 19.0]
["2026-09-16T16:07:33.465748+00:00", "trade", 5.425, 63.0]
["2026-09-16T16:07:51.697942+00:00", "trade", 5.425, 290.0]
["2026-09-16T16:07:51.699422+00:00", "trade", 5.425, 18.0]
["2026-09-16T16:07:51.699432+00:00", "trade", 5.425, 61.0]
["2026-09-16T16:07:51.699437+00:00", "trade", 5.425, 21.0]
["2026-09-16T16:07:52.001272+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:07:52.001341+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:07:52.002974+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:08:09.407059+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:08:30.159239+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:08:38.457499+00:00", "trade", 5.4215, 1.0]
["2026-09-16T16:08:47.044955+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:08:48.675059+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:08:48.675870+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:08:55.314676+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:09:18.862961+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:09:19.075586+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:09:19.075983+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:09:24.839850+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:09:39.029926+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:09:39.029971+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:09:39.100294+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:09:42.978950+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:09:43.979686+00:00", "trade", 5.4313, 1.0]
["2026-09-16T16:09:44.129635+00:00", "trade", 5.425, 137.0]
["2026-09-16T16:09:44.133862+00:00", "trade", 5.425, 5.0]
["2026-09-16T16:09:44.135287+00:00", "trade", 5.425, 5.0]
["2026-09-16T16:09:44.136059+00:00", "trade", 5.425, 5.0]
["2026-09-16T16:09:44.136119+00:00", "trade", 5.425, 5.0]
["2026-09-16T16:09:46.834891+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:09:59.000593+00:00", "trade", 5.425, 6.0]
["2026-09-16T16:10:05.399449+00:00", "trade", 5.4251, 1.0]
["2026-09-16T16:10:05.400682+00:00", "trade", 5.425, 17.0]
["2026-09-16T16:10:05.400744+00:00", "trade", 5.425, 20.0]
["2026-09-16T16:10:05.437334+00:00", "trade", 5.425, 17.0]
["2026-09-16T16:10:05.439625+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:05.511286+00:00", "trade", 5.425, 37.0]
["2026-09-16T16:10:20.823374+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:28.023276+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:28.097632+00:00", "trade", 5.43, 92.0]
["2026-09-16T16:10:28.097654+00:00", "trade", 5.43, 8.0]
["2026-09-16T16:10:28.097661+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:28.098268+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:28.100479+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:28.100481+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:28.100514+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:28.100961+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:28.101474+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:28.102922+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:28.102947+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:28.103388+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:28.103394+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:28.103397+00:00", "trade", 5.43, 228.0]
["2026-09-16T16:10:28.103398+00:00", "trade", 5.43, 272.0]
["2026-09-16T16:10:28.103414+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:28.103421+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:28.103425+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:28.103425+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:28.103428+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:28.103430+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:28.103432+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:28.103434+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:28.103442+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:28.103813+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:28.103821+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:28.103828+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:28.103835+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:28.103841+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:28.103848+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:28.103855+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:28.103862+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:28.103920+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:28.103921+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:28.104028+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:28.104245+00:00", "trade", 5.43, 373.0]
["2026-09-16T16:10:28.104300+00:00", "trade", 5.43, 170.0]
["2026-09-16T16:10:28.104356+00:00", "trade", 5.43, 60.0]
["2026-09-16T16:10:28.104362+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:28.104376+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:28.104411+00:00", "trade", 5.43, 90.0]
["2026-09-16T16:10:28.104466+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:28.104482+00:00", "trade", 5.43, 60.0]
["2026-09-16T16:10:28.104483+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:28.104536+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:28.104613+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:10:28.104825+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:28.104836+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:28.104921+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:28.105050+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:28.105121+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:28.105502+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:28.106365+00:00", "trade", 5.435, 308.0]
["2026-09-16T16:10:28.107125+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:28.107142+00:00", "trade", 5.435, 39.0]
["2026-09-16T16:10:28.107196+00:00", "trade", 5.435, 101.0]
["2026-09-16T16:10:28.108736+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:28.109824+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:28.109849+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:28.110583+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:28.116196+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:28.116887+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:28.139473+00:00", "trade", 5.435, 14.0]
["2026-09-16T16:10:28.140357+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:28.149064+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:10:28.154235+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:28.190069+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:29.582704+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:29.584766+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:29.584796+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:29.585153+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:29.693070+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:33.103017+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:40.571642+00:00", "trade", 5.435, 2.0]
["2026-09-16T16:10:40.571838+00:00", "trade", 5.435, 18.0]
["2026-09-16T16:10:44.104028+00:00", "trade", 5.435, 101.0]
["2026-09-16T16:10:47.217303+00:00", "trade", 5.4399, 1.0]
["2026-09-16T16:10:52.996958+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:54.813812+00:00", "trade", 5.435, 13.0]
["2026-09-16T16:10:55.268638+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:55.268639+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:10:55.268640+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:55.268642+00:00", "trade", 5.43, 600.0]
["2026-09-16T16:10:55.268646+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:55.268652+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:55.268658+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:55.268661+00:00", "trade", 5.43, 900.0]
["2026-09-16T16:10:55.268662+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:55.268664+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:55.268665+00:00", "trade", 5.43, 59.0]
["2026-09-16T16:10:55.268665+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:55.268707+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:55.268728+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:55.268831+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:55.268845+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:55.268853+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:55.268868+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:55.268874+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:10:55.268882+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:55.268889+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:55.268895+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:55.268908+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:55.268916+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:55.268920+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:55.268921+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:55.268922+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:55.268926+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:55.268928+00:00", "trade", 5.43, 200.0]
["2026-09-16T16:10:55.268928+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:55.268930+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:55.268935+00:00", "trade", 5.43, 300.0]
["2026-09-16T16:10:55.268937+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:55.268944+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:55.268957+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:55.268964+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:55.269087+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:55.269119+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:55.269125+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:55.269185+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:10:55.269215+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:55.269217+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:10:55.269217+00:00", "trade", 5.43, 184.0]
["2026-09-16T16:10:55.269217+00:00", "trade", 5.43, 62.0]
["2026-09-16T16:10:55.269218+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.269295+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.269386+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.269575+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.269582+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.269745+00:00", "trade", 5.43, 12.0]
["2026-09-16T16:10:55.270148+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.270577+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.271312+00:00", "trade", 5.425, 19.0]
["2026-09-16T16:10:55.271424+00:00", "trade", 5.425, 81.0]
["2026-09-16T16:10:55.271436+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.271841+00:00", "trade", 5.425, 9.0]
["2026-09-16T16:10:55.271875+00:00", "trade", 5.425, 68.0]
["2026-09-16T16:10:55.278271+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.278296+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.279171+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.280147+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:10:55.281580+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:10:55.281603+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.302418+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:10:55.302553+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:10:55.358923+00:00", "trade", 5.425, 163.0]
["2026-09-16T16:10:55.358983+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:10:55.358988+00:00", "trade", 5.425, 19.0]
["2026-09-16T16:10:55.359836+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:10:55.359837+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:10:55.359840+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:10:55.359879+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:10:55.359937+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:10:55.360004+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.360020+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:10:55.360280+00:00", "trade", 5.425, 75.0]
["2026-09-16T16:10:55.360355+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:10:55.360383+00:00", "trade", 5.425, 75.0]
["2026-09-16T16:10:55.360506+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.360534+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.360941+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.360952+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.361076+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:10:55.369948+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.379747+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.571565+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.571590+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.663565+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.663594+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.663651+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.664488+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:55.664504+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:10:58.894310+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:11:02.935436+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:11:03.393246+00:00", "trade", 5.425, 6.0]
["2026-09-16T16:11:03.393259+00:00", "trade", 5.425, 1.0]
["2026-09-16T16:11:05.895764+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:11:06.467377+00:00", "trade", 5.4201, 7.0]
["2026-09-16T16:11:08.801364+00:00", "trade", 5.431, 15.0]
["2026-09-16T16:11:12.106145+00:00", "trade", 5.425, 58.0]
["2026-09-16T16:11:12.112692+00:00", "trade", 5.425, 167.0]
["2026-09-16T16:11:37.156305+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:11:40.856910+00:00", "trade", 5.425, 51.0]
["2026-09-16T16:11:44.733411+00:00", "trade", 5.43, 1.0]
["2026-09-16T16:11:44.761345+00:00", "trade", 5.425, 5.0]
["2026-09-16T16:11:49.196755+00:00", "trade", 5.4299, 1.0]
["2026-09-16T16:11:49.198500+00:00", "trade", 5.425, 61.0]
["2026-09-16T16:11:54.243335+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:11:54.243379+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:11:59.397418+00:00", "trade", 5.425, 73.0]
["2026-09-16T16:12:07.427537+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:12:09.125658+00:00", "trade", 5.425, 14.0]
["2026-09-16T16:12:09.125670+00:00", "trade", 5.425, 60.0]
["2026-09-16T16:12:19.020458+00:00", "trade", 5.425, 34.0]
["2026-09-16T16:12:19.020466+00:00", "trade", 5.425, 6.0]
["2026-09-16T16:12:19.020470+00:00", "trade", 5.425, 20.0]
["2026-09-16T16:12:24.368479+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:12:26.790635+00:00", "trade", 5.425, 300.0]
["2026-09-16T16:12:26.791026+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:12:26.791791+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:12:26.814377+00:00", "trade", 5.425, 137.0]
["2026-09-16T16:12:26.814796+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:12:26.815371+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:12:26.816713+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:12:26.816740+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:12:26.818530+00:00", "trade", 5.425, 43.0]
["2026-09-16T16:12:26.818542+00:00", "trade", 5.425, 14.0]
["2026-09-16T16:12:26.818586+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:12:26.828702+00:00", "trade", 5.425, 46.0]
["2026-09-16T16:12:26.828711+00:00", "trade", 5.425, 40.0]
["2026-09-16T16:12:26.828716+00:00", "trade", 5.425, 14.0]
["2026-09-16T16:12:26.843866+00:00", "trade", 5.425, 134.0]
["2026-09-16T16:12:26.843881+00:00", "trade", 5.425, 300.0]
["2026-09-16T16:12:26.843885+00:00", "trade", 5.425, 14.0]
["2026-09-16T16:12:26.843886+00:00", "trade", 5.425, 11.0]
["2026-09-16T16:12:26.843891+00:00", "trade", 5.425, 86.0]
["2026-09-16T16:12:27.835472+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:12:27.836249+00:00", "trade", 5.425, 200.0]
["2026-09-16T16:12:27.840445+00:00", "trade", 5.425, 54.0]
["2026-09-16T16:12:28.319255+00:00", "trade", 5.425, 15.0]
["2026-09-16T16:12:33.435972+00:00", "trade", 5.4281, 14.0]
["2026-09-16T16:12:35.065793+00:00", "trade", 5.43, 1.0]
["2026-09-16T16:12:35.065892+00:00", "trade", 5.43, 1.0]
["2026-09-16T16:12:35.067145+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:12:41.843993+00:00", "trade", 5.425, 31.0]
["2026-09-16T16:12:41.844004+00:00", "trade", 5.425, 200.0]
["2026-09-16T16:12:41.844008+00:00", "trade", 5.425, 27.0]
["2026-09-16T16:12:42.342369+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:12:55.115219+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:12:55.115679+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:12:56.115794+00:00", "trade", 5.425, 5.0]
["2026-09-16T16:13:06.688719+00:00", "trade", 5.4276, 5.0]
["2026-09-16T16:13:06.688731+00:00", "trade", 5.4276, 1.0]
["2026-09-16T16:13:06.715891+00:00", "trade", 5.425, 105.0]
["2026-09-16T16:13:07.932228+00:00", "trade", 5.425, 3.0]
["2026-09-16T16:13:10.669046+00:00", "trade", 5.43, 47.0]
["2026-09-16T16:13:10.669144+00:00", "trade", 5.43, 1.0]
["2026-09-16T16:13:16.305945+00:00", "trade", 5.4251, 3.0]
["2026-09-16T16:13:20.032174+00:00", "trade", 5.425, 16.0]
["2026-09-16T16:13:20.032186+00:00", "trade", 5.425, 54.0]
["2026-09-16T16:13:20.032190+00:00", "trade", 5.425, 15.0]
["2026-09-16T16:13:20.032195+00:00", "trade", 5.425, 15.0]
["2026-09-16T16:13:20.033134+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:13:23.783927+00:00", "trade", 5.4263, 100.0]
["2026-09-16T16:13:29.779364+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:13:41.939258+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:13:42.011658+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:13:42.012260+00:00", "trade", 5.425, 176.0]
["2026-09-16T16:13:43.912199+00:00", "trade", 5.425, 6.0]
["2026-09-16T16:13:44.936070+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:13:44.936100+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:13:46.339709+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:13:46.342659+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:13:46.343122+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:13:48.622753+00:00", "trade", 5.4276, 2.0]
["2026-09-16T16:13:48.622768+00:00", "trade", 5.4276, 1.0]
["2026-09-16T16:13:52.057133+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:13:57.012287+00:00", "trade", 5.425, 109.0]
["2026-09-16T16:13:57.012297+00:00", "trade", 5.425, 4.0]
["2026-09-16T16:14:08.935754+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:14:10.501033+00:00", "trade", 5.425, 15.0]
["2026-09-16T16:14:16.898647+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:14:19.172716+00:00", "trade", 5.425, 1.0]
["2026-09-16T16:14:21.022813+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:14:24.732023+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:14:26.199601+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:14:30.712279+00:00", "trade", 5.425, 6.0]
["2026-09-16T16:14:30.712317+00:00", "trade", 5.425, 5.0]
["2026-09-16T16:14:45.664600+00:00", "trade", 5.43, 15.0]
["2026-09-16T16:14:45.664705+00:00", "trade", 5.43, 1.0]
["2026-09-16T16:14:45.712302+00:00", "trade", 5.425, 39.0]
["2026-09-16T16:14:45.712321+00:00", "trade", 5.425, 300.0]
["2026-09-16T16:14:45.712326+00:00", "trade", 5.425, 21.0]
["2026-09-16T16:14:53.091260+00:00", "trade", 5.425, 1.0]
["2026-09-16T16:15:03.012340+00:00", "trade", 5.425, 79.0]
["2026-09-16T16:15:03.012353+00:00", "trade", 5.425, 148.0]
["2026-09-16T16:15:03.012357+00:00", "trade", 5.425, 8.0]
["2026-09-16T16:15:03.065925+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:15:05.478686+00:00", "trade", 5.425, 200.0]
["2026-09-16T16:15:16.706814+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:15:28.580387+00:00", "trade", 5.425, 2.0]
["2026-09-16T16:15:28.580455+00:00", "trade", 5.425, 2.0]
["2026-09-16T16:15:31.175917+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:15:38.207536+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:15:38.219489+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:15:38.555006+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:15:41.344660+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:15:41.380451+00:00", "trade", 5.425, 190.0]
["2026-09-16T16:15:41.380487+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:15:41.382439+00:00", "trade", 5.425, 109.0]
["2026-09-16T16:15:41.384274+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:15:41.384305+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:15:41.384313+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:15:41.384321+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:15:41.384787+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:15:41.384794+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:15:41.384877+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:15:41.385057+00:00", "trade", 5.425, 70.0]
["2026-09-16T16:15:43.262013+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:15:43.262041+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:15:43.989846+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:15:43.989875+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:15:43.989889+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:15:43.990647+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:15:46.732235+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:16:13.707491+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:16:13.788919+00:00", "trade", 5.425, 200.0]
["2026-09-16T16:16:28.587571+00:00", "trade", 5.4299, 98.0]
["2026-09-16T16:16:28.636436+00:00", "trade", 5.425, 200.0]
["2026-09-16T16:16:28.636448+00:00", "trade", 5.425, 54.0]
["2026-09-16T16:16:40.182577+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:16:40.537328+00:00", "trade", 5.4276, 1.0]
["2026-09-16T16:16:40.537346+00:00", "trade", 5.4276, 1.0]
["2026-09-16T16:16:42.856398+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:16:42.958329+00:00", "trade", 5.425, 200.0]
["2026-09-16T16:16:45.832388+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:16:45.832431+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:16:45.832620+00:00", "trade", 5.425, 95.0]
["2026-09-16T16:16:45.833044+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:16:45.833783+00:00", "trade", 5.425, 5.0]
["2026-09-16T16:16:45.833838+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:16:46.281725+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:16:46.288576+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:16:46.289143+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:16:46.307981+00:00", "trade", 5.425, 5.0]
["2026-09-16T16:16:46.370199+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:16:46.533572+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:16:49.636457+00:00", "trade", 5.425, 2.0]
["2026-09-16T16:16:55.819892+00:00", "trade", 5.425, 1.0]
["2026-09-16T16:16:55.820090+00:00", "trade", 5.425, 2.0]
["2026-09-16T16:17:00.863915+00:00", "trade", 5.425, 669.0]
["2026-09-16T16:17:00.865949+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:17:01.167056+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:17:01.167108+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:17:01.167628+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:17:01.168733+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:17:03.359319+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:17:09.509506+00:00", "trade", 5.425, 5.0]
["2026-09-16T16:17:09.509612+00:00", "trade", 5.425, 1.0]
["2026-09-16T16:17:10.297027+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:17:10.297085+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:17:20.492606+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:17:20.492651+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:17:20.532962+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:17:25.181981+00:00", "trade", 5.4251, 6.0]
["2026-09-16T16:17:28.988967+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:17:44.292232+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:17:44.292875+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:17:44.292926+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:17:44.388612+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:17:51.106395+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:17:51.106532+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:17:51.188837+00:00", "trade", 5.425, 2.0]
["2026-09-16T16:17:51.615654+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:17:51.616192+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:17:54.322496+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:18:20.790525+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:18:20.790587+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:18:20.791433+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:18:20.859041+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:18:23.688889+00:00", "trade", 5.425, 2.0]
["2026-09-16T16:18:55.913305+00:00", "trade", 5.4286, 33.0]
["2026-09-16T16:18:56.161124+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:18:56.161176+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:18:56.161184+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:18:56.592649+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:19:00.403017+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:19:08.057386+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:19:11.261616+00:00", "trade", 5.425, 2.0]
["2026-09-16T16:19:24.550779+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:19:24.550806+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:19:24.551531+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:19:28.766429+00:00", "trade", 5.4285, 1.0]
["2026-09-16T16:19:39.353570+00:00", "trade", 5.4262, 1.0]
["2026-09-16T16:19:40.155306+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:19:40.155358+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:19:41.999282+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:19:41.999326+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:19:41.999734+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:19:42.000204+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:19:42.139006+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:19:42.139795+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:19:43.841694+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:19:43.841755+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:19:43.841808+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:19:43.843655+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:19:43.843965+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:19:43.844034+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:19:43.844234+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:19:50.521712+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:20:00.467226+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:00.467273+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:00.468049+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:00.642251+00:00", "trade", 5.425, 2.0]
["2026-09-16T16:20:00.643414+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:00.643872+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:00.753317+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:00.836006+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:01.502339+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:01.506237+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:20:01.506299+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:01.506351+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:01.506708+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:01.507131+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:01.857268+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:01.858903+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:02.138210+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:02.663451+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:20:02.663452+00:00", "trade", 5.425, 186.0]
["2026-09-16T16:20:02.664462+00:00", "trade", 5.425, 92.0]
["2026-09-16T16:20:04.078311+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:04.298495+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:08.697170+00:00", "trade", 5.425, 14.0]
["2026-09-16T16:20:12.588655+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:12.589113+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:12.591157+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:14.820059+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:17.368431+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:23.171248+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:30.453750+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.419002+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:20:31.419401+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.419443+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.419453+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.419498+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.475119+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:20:31.475121+00:00", "trade", 5.42, 200.0]
["2026-09-16T16:20:31.475122+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.475123+00:00", "trade", 5.42, 400.0]
["2026-09-16T16:20:31.475127+00:00", "trade", 5.42, 300.0]
["2026-09-16T16:20:31.475127+00:00", "trade", 5.42, 146.0]
["2026-09-16T16:20:31.475130+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.475130+00:00", "trade", 5.42, 21.0]
["2026-09-16T16:20:31.475135+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.475135+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.475147+00:00", "trade", 5.42, 63.0]
["2026-09-16T16:20:31.475147+00:00", "trade", 5.42, 500.0]
["2026-09-16T16:20:31.475148+00:00", "trade", 5.42, 400.0]
["2026-09-16T16:20:31.475155+00:00", "trade", 5.42, 300.0]
["2026-09-16T16:20:31.475155+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.475155+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.475156+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.475156+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.475156+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.475161+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.475161+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.475168+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.475169+00:00", "trade", 5.42, 300.0]
["2026-09-16T16:20:31.475202+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.475206+00:00", "trade", 5.42, 200.0]
["2026-09-16T16:20:31.475247+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.475273+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.475273+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.475281+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.475288+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.475294+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.475311+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.475317+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.475323+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.475331+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.475338+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.475415+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.475426+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.475445+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.475452+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.475459+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.475466+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.475511+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.475523+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.475528+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.475545+00:00", "trade", 5.42, 5.0]
["2026-09-16T16:20:31.475545+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.475545+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.475545+00:00", "trade", 5.42, 66.0]
["2026-09-16T16:20:31.475545+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.475552+00:00", "trade", 5.42, 75.0]
["2026-09-16T16:20:31.475554+00:00", "trade", 5.42, 62.0]
["2026-09-16T16:20:31.475554+00:00", "trade", 5.42, 200.0]
["2026-09-16T16:20:31.475567+00:00", "trade", 5.42, 27.0]
["2026-09-16T16:20:31.475609+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.475627+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.475644+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.475737+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.475746+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.475752+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.475759+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.475760+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.475783+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.475800+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.475820+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.475958+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.476017+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.476057+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.476421+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.476594+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.476798+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.476894+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:20:31.477324+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:20:31.477881+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.477903+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.478147+00:00", "trade", 5.415, 82.0]
["2026-09-16T16:20:31.478149+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.478202+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.478332+00:00", "trade", 5.415, 20.0]
["2026-09-16T16:20:31.483635+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.484079+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:20:31.487444+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:20:31.491734+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:20:31.514098+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:20:31.514130+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:20:31.524907+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:20:31.525877+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:20:31.528222+00:00", "trade", 5.415, 38.0]
["2026-09-16T16:20:31.528393+00:00", "trade", 5.415, 62.0]
["2026-09-16T16:20:31.541537+00:00", "trade", 5.415, 186.0]
["2026-09-16T16:20:31.552579+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.577855+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.577919+00:00", "trade", 5.42, 123.0]
["2026-09-16T16:20:31.577920+00:00", "trade", 5.42, 122.0]
["2026-09-16T16:20:31.577921+00:00", "trade", 5.42, 268.0]
["2026-09-16T16:20:31.577927+00:00", "trade", 5.42, 32.0]
["2026-09-16T16:20:31.577976+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.577983+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.577990+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:20:31.577997+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.578004+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.578010+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.578017+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.578024+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.578031+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.578209+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.578305+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.578320+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:20:31.578481+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.578484+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.578489+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.578547+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.578718+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.578812+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.578825+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.578834+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.578847+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.578854+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.578892+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.578921+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.578933+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.578945+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.578972+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:20:31.579180+00:00", "trade", 5.425, 68.0]
["2026-09-16T16:20:31.579188+00:00", "trade", 5.425, 32.0]
["2026-09-16T16:20:31.579388+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.579417+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.579431+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.579677+00:00", "trade", 5.425, 2900.0]
["2026-09-16T16:20:31.584497+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.601834+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.603537+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:20:31.603541+00:00", "trade", 5.425, 25.0]
["2026-09-16T16:20:31.604279+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.609851+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:20:31.614622+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:20:31.616884+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:20:31.644490+00:00", "trade", 5.425, 61.0]
["2026-09-16T16:20:31.644543+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:20:31.679701+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.683146+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.732363+00:00", "trade", 5.425, 39.0]
["2026-09-16T16:20:31.732580+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:20:31.732866+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.733354+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.733390+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.733400+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.733845+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.738342+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:20:31.738352+00:00", "trade", 5.425, 63.0]
["2026-09-16T16:20:31.741904+00:00", "trade", 5.425, 37.0]
["2026-09-16T16:20:31.742549+00:00", "trade", 5.425, 95.0]
["2026-09-16T16:20:31.742801+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.828564+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:20:31.829379+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.829837+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.869033+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:20:31.880073+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.880087+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.880114+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.880122+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.880477+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.880588+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.880593+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.881771+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.882540+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.882622+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.981696+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:20:31.981766+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:31.982459+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:20:32.299094+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:20:32.300288+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:20:32.305073+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:20:32.860051+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:32.885743+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:39.812464+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:20:43.188968+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:43.189436+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:49.490297+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:20:52.034970+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:52.035433+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:57.460599+00:00", "trade", 5.425, 179.0]
["2026-09-16T16:20:58.265507+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:20:59.580951+00:00", "trade", 5.425, 1.0]
["2026-09-16T16:21:08.556400+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:21:08.556412+00:00", "trade", 5.425, 5.0]
["2026-09-16T16:21:25.334833+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:21:25.342266+00:00", "trade", 5.42, 1400.0]
["2026-09-16T16:21:25.344606+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:21:25.344620+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:21:26.645617+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:21:26.659493+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:21:26.659587+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:21:26.660828+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:21:37.353460+00:00", "trade", 5.425, 95.0]
["2026-09-16T16:21:37.353468+00:00", "trade", 5.425, 84.0]
["2026-09-16T16:21:37.353829+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:21:37.354848+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:21:37.354898+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:21:37.388598+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:21:37.414875+00:00", "trade", 5.425, 17.0]
["2026-09-16T16:21:38.658622+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:21:42.780150+00:00", "trade", 5.4219, 6.0]
["2026-09-16T16:21:56.459849+00:00", "trade", 5.425, 190.0]
["2026-09-16T16:21:56.508785+00:00", "trade", 5.425, 203.0]
["2026-09-16T16:21:56.509824+00:00", "trade", 5.425, 102.0]
["2026-09-16T16:21:56.509833+00:00", "trade", 5.425, 18.0]
["2026-09-16T16:21:56.509898+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:21:59.209436+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:21:59.209488+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:22:07.915505+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:22:21.445118+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:22:21.445171+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:22:22.095706+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:22:25.256395+00:00", "trade", 5.425, 55.0]
["2026-09-16T16:22:34.622621+00:00", "trade", 5.425, 24.0]
["2026-09-16T16:22:43.009222+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:22:58.157398+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:23:30.025335+00:00", "trade", 5.425, 23.0]
["2026-09-16T16:23:39.594356+00:00", "trade", 5.425, 22.0]
["2026-09-16T16:23:48.767356+00:00", "trade", 5.425, 21.0]
["2026-09-16T16:23:58.622440+00:00", "trade", 5.425, 23.0]
["2026-09-16T16:23:58.622617+00:00", "trade", 5.42, 300.0]
["2026-09-16T16:23:58.622618+00:00", "trade", 5.42, 123.0]
["2026-09-16T16:23:58.622619+00:00", "trade", 5.42, 77.0]
["2026-09-16T16:23:58.622621+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:23:58.622682+00:00", "trade", 5.42, 45.0]
["2026-09-16T16:23:58.622696+00:00", "trade", 5.42, 200.0]
["2026-09-16T16:23:58.622699+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:23:58.622701+00:00", "trade", 5.42, 900.0]
["2026-09-16T16:23:58.622703+00:00", "trade", 5.42, 5.0]
["2026-09-16T16:23:58.622704+00:00", "trade", 5.42, 27.0]
["2026-09-16T16:23:58.622706+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:23:58.622709+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:23:58.622710+00:00", "trade", 5.42, 62.0]
["2026-09-16T16:23:58.622714+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:23:58.622759+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:23:58.622766+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:23:58.622773+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:23:58.622780+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:23:58.622787+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:23:58.622794+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:23:58.622802+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:23:58.622809+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:23:58.622816+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:23:58.622822+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:23:58.622828+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:23:58.622835+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:23:58.622845+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:23:58.622901+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:23:58.622908+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:23:58.622938+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:23:58.623007+00:00", "trade", 5.42, 300.0]
["2026-09-16T16:23:58.623008+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:23:58.623191+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:23:58.623440+00:00", "trade", 5.42, 12.0]
["2026-09-16T16:23:58.623595+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:23:58.623914+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:23:58.624660+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:23:58.625142+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:23:58.625488+00:00", "trade", 5.415, 64.0]
["2026-09-16T16:23:58.625541+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:23:58.628121+00:00", "trade", 5.415, 102.0]
["2026-09-16T16:23:58.630224+00:00", "trade", 5.415, 98.0]
["2026-09-16T16:23:58.630229+00:00", "trade", 5.415, 3.0]
["2026-09-16T16:23:58.641745+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:23:58.644077+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:23:58.647699+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:23:58.663531+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:23:58.925057+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:23:58.925109+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:23:58.925856+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:23:58.925950+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:23:59.447980+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:23:59.449001+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:23:59.622984+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:23:59.623357+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:24:04.436663+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:24:18.568824+00:00", "trade", 5.415, 33.0]
["2026-09-16T16:24:18.568837+00:00", "trade", 5.415, 64.0]
["2026-09-16T16:24:18.568842+00:00", "trade", 5.415, 42.0]
["2026-09-16T16:24:18.568919+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:24:18.574689+00:00", "trade", 5.415, 162.0]
["2026-09-16T16:24:18.574808+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:24:26.317413+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:24:28.940850+00:00", "trade", 5.4199, 3.0]
["2026-09-16T16:24:40.080927+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:24:40.080980+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:24:54.359862+00:00", "trade", 5.4222, 1.0]
["2026-09-16T16:24:54.421374+00:00", "trade", 5.415, 2.0]
["2026-09-16T16:24:54.422178+00:00", "trade", 5.415, 2.0]
["2026-09-16T16:25:04.844690+00:00", "trade", 5.415, 25.0]
["2026-09-16T16:25:23.991589+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:25:23.991616+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:25:23.992351+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:25:24.080794+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:25:24.081218+00:00", "trade", 5.415, 96.0]
["2026-09-16T16:25:24.081361+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:25:24.081930+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:25:24.081953+00:00", "trade", 5.415, 3.0]
["2026-09-16T16:25:24.081959+00:00", "trade", 5.415, 1.0]
["2026-09-16T16:25:24.082004+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:25:24.082055+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:25:24.082932+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:25:31.920029+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:25:31.920055+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:25:31.920350+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:25:31.920772+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:25:38.567659+00:00", "trade", 5.42, 1.0]
["2026-09-16T16:25:38.582754+00:00", "trade", 5.415, 4.0]
["2026-09-16T16:25:38.583470+00:00", "trade", 5.415, 1.0]
["2026-09-16T16:25:52.121214+00:00", "trade", 5.4197, 6.0]
["2026-09-16T16:25:52.182838+00:00", "trade", 5.415, 1.0]
["2026-09-16T16:25:52.182903+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:25:52.183833+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:25:54.159631+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:25:54.159694+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:25:54.213395+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:25:58.177316+00:00", "trade", 5.4139, 100.0]
["2026-09-16T16:25:58.407358+00:00", "trade", 5.4183, 11.0]
["2026-09-16T16:26:11.775227+00:00", "trade", 5.4199, 1.0]
["2026-09-16T16:26:17.966626+00:00", "trade", 5.415, 96.0]
["2026-09-16T16:26:17.966638+00:00", "trade", 5.415, 75.0]
["2026-09-16T16:26:18.570361+00:00", "trade", 5.4149, 1.0]
["2026-09-16T16:26:26.059443+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:26:26.059959+00:00", "trade", 5.415, 1.0]
["2026-09-16T16:26:26.951223+00:00", "trade", 5.4185, 3.0]
["2026-09-16T16:26:26.951587+00:00", "trade", 5.4185, 1.0]
["2026-09-16T16:26:27.059451+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:26:27.060023+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:26:27.060569+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:26:28.941363+00:00", "trade", 5.4149, 1.0]
["2026-09-16T16:26:29.059479+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:26:29.060072+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:26:29.060620+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:26:39.472887+00:00", "trade", 5.415, 1.0]
["2026-09-16T16:26:42.638608+00:00", "trade", 5.4185, 20.0]
["2026-09-16T16:26:42.638988+00:00", "trade", 5.4185, 1.0]
["2026-09-16T16:26:59.793404+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:26:59.851887+00:00", "trade", 5.415, 193.0]
["2026-09-16T16:26:59.852084+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.312816+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:27:00.313630+00:00", "trade", 5.415, 25.0]
["2026-09-16T16:27:00.313643+00:00", "trade", 5.415, 75.0]
["2026-09-16T16:27:00.314405+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:27:00.314412+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.314489+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.317051+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.317052+00:00", "trade", 5.41, 300.0]
["2026-09-16T16:27:00.317053+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:27:00.317054+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:27:00.317056+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:27:00.317058+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.317064+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.317071+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.317075+00:00", "trade", 5.41, 200.0]
["2026-09-16T16:27:00.317076+00:00", "trade", 5.41, 700.0]
["2026-09-16T16:27:00.317078+00:00", "trade", 5.41, 500.0]
["2026-09-16T16:27:00.317078+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.317080+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:27:00.317083+00:00", "trade", 5.41, 200.0]
["2026-09-16T16:27:00.317084+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.317176+00:00", "trade", 5.41, 50.0]
["2026-09-16T16:27:00.317276+00:00", "trade", 5.41, 50.0]
["2026-09-16T16:27:00.317344+00:00", "trade", 5.41, 60.0]
["2026-09-16T16:27:00.317346+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:27:00.317349+00:00", "trade", 5.41, 65.0]
["2026-09-16T16:27:00.317352+00:00", "trade", 5.41, 15.0]
["2026-09-16T16:27:00.317355+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:27:00.317409+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.317439+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.317479+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.317546+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.317562+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.317568+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.317575+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.317581+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.317588+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.317594+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.317608+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.317614+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.317620+00:00", "trade", 5.41, 240.0]
["2026-09-16T16:27:00.317621+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.317627+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.317631+00:00", "trade", 5.41, 5.0]
["2026-09-16T16:27:00.317633+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.317634+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.317636+00:00", "trade", 5.41, 18.0]
["2026-09-16T16:27:00.317636+00:00", "trade", 5.41, 123.0]
["2026-09-16T16:27:00.317636+00:00", "trade", 5.41, 15.0]
["2026-09-16T16:27:00.317638+00:00", "trade", 5.41, 200.0]
["2026-09-16T16:27:00.317640+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.317711+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.317922+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:27:00.318129+00:00", "trade", 5.405, 4.0]
["2026-09-16T16:27:00.318183+00:00", "trade", 5.405, 25.0]
["2026-09-16T16:27:00.318249+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.318527+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:27:00.318788+00:00", "trade", 5.405, 133.0]
["2026-09-16T16:27:00.319378+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.319401+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.319566+00:00", "trade", 5.405, 75.0]
["2026-09-16T16:27:00.319777+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.323782+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.327636+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.330989+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:27:00.331669+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.338324+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.340406+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.342906+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.344073+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:27:00.348273+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:27:00.355419+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:27:00.355612+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.358103+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:27:00.365800+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.372722+00:00", "trade", 5.405, 200.0]
["2026-09-16T16:27:00.618758+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.618812+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.618828+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.618870+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.619354+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.619402+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.619853+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.619893+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621250+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621299+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621505+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:27:00.621506+00:00", "trade", 5.41, 79.0]
["2026-09-16T16:27:00.621507+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:27:00.621509+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:27:00.621526+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621533+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621540+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621546+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621553+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621559+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621567+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621573+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621579+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621586+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621588+00:00", "trade", 5.41, 13.0]
["2026-09-16T16:27:00.621594+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621596+00:00", "trade", 5.41, 200.0]
["2026-09-16T16:27:00.621600+00:00", "trade", 5.41, 387.0]
["2026-09-16T16:27:00.621600+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621602+00:00", "trade", 5.41, 700.0]
["2026-09-16T16:27:00.621602+00:00", "trade", 5.41, 706.0]
["2026-09-16T16:27:00.621607+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621613+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621617+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:27:00.621621+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621622+00:00", "trade", 5.41, 800.0]
["2026-09-16T16:27:00.621623+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621627+00:00", "trade", 5.41, 2872.0]
["2026-09-16T16:27:00.621627+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621629+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:27:00.621630+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621634+00:00", "trade", 5.41, 200.0]
["2026-09-16T16:27:00.621641+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621645+00:00", "trade", 5.41, 2025.0]
["2026-09-16T16:27:00.621645+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:27:00.621652+00:00", "trade", 5.41, 69.0]
["2026-09-16T16:27:00.621666+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.621667+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:27:00.621672+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.621679+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.621680+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:27:00.621689+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.621697+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.621704+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.621710+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.621718+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.621725+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.621732+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.621738+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:27:00.621745+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.621842+00:00", "trade", 5.415, 233.0]
["2026-09-16T16:27:00.621975+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.622017+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.622024+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.622083+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.622088+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.622144+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.622235+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.622274+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.622433+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.622885+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.622892+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.622918+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.623076+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.623236+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.623266+00:00", "trade", 5.415, 117.0]
["2026-09-16T16:27:00.623298+00:00", "trade", 5.415, 83.0]
["2026-09-16T16:27:00.623606+00:00", "trade", 5.415, 200.0]
["2026-09-16T16:27:00.624102+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.624585+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:27:00.624586+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:27:00.624592+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:27:00.624684+00:00", "trade", 5.42, 4.0]
["2026-09-16T16:27:00.624694+00:00", "trade", 5.42, 96.0]
["2026-09-16T16:27:00.624696+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:27:00.624696+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:27:00.624698+00:00", "trade", 5.42, 200.0]
["2026-09-16T16:27:00.624710+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.624717+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.624724+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.624726+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.624731+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.624737+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:27:00.624738+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:27:00.624745+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:27:00.624751+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:27:00.624758+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:27:00.624765+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:27:00.624771+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:27:00.624779+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:27:00.624785+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:27:00.625055+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:27:00.625076+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:27:00.625223+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.625232+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:27:00.625257+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.625278+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.625421+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.625445+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.625483+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.625626+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.625653+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.625663+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.625674+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.625880+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.626681+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.627579+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.630518+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.631648+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.636618+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.636642+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.638440+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.638447+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.638472+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.638850+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.639302+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.639356+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.639608+00:00", "trade", 5.425, 75.0]
["2026-09-16T16:27:00.640070+00:00", "trade", 5.425, 25.0]
["2026-09-16T16:27:00.640077+00:00", "trade", 5.425, 50.0]
["2026-09-16T16:27:00.657402+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.657858+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.696028+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.724754+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.725093+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.726582+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:00.729385+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:01.043110+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:27:01.049225+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:27:01.049235+00:00", "trade", 5.425, 200.0]
["2026-09-16T16:27:01.054976+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:01.055047+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:27:01.055432+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:01.055447+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:01.055718+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:01.236067+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:01.333787+00:00", "trade", 5.425, 268.0]
["2026-09-16T16:27:01.714753+00:00", "trade", 5.42, 5.0]
["2026-09-16T16:27:05.624017+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:09.827765+00:00", "trade", 5.43, 1.0]
["2026-09-16T16:27:24.491206+00:00", "trade", 5.425, 12.0]
["2026-09-16T16:27:32.680074+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:53.341270+00:00", "trade", 5.425, 2.0]
["2026-09-16T16:27:53.646496+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:27:56.141489+00:00", "trade", 5.425, 1.0]
["2026-09-16T16:28:12.160362+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:12.160388+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:12.162793+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:12.162837+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:12.163236+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:12.163684+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.181210+00:00", "trade", 5.4207, 1000.0]
["2026-09-16T16:28:22.181501+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.181509+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.181513+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:28:22.181513+00:00", "trade", 5.42, 79.0]
["2026-09-16T16:28:22.181513+00:00", "trade", 5.42, 400.0]
["2026-09-16T16:28:22.181513+00:00", "trade", 5.42, 200.0]
["2026-09-16T16:28:22.181516+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.181522+00:00", "trade", 5.42, 1143.0]
["2026-09-16T16:28:22.181522+00:00", "trade", 5.42, 300.0]
["2026-09-16T16:28:22.181522+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.181523+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:28:22.181523+00:00", "trade", 5.42, 148.0]
["2026-09-16T16:28:22.181532+00:00", "trade", 5.42, 52.0]
["2026-09-16T16:28:22.181532+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:28:22.181534+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:28:22.181544+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.181550+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.181557+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.181563+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.181570+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.181577+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.181583+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.181587+00:00", "trade", 5.42, 141.0]
["2026-09-16T16:28:22.181591+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.181593+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:28:22.181597+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:28:22.181598+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:28:22.181598+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:28:22.181598+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.181604+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.181611+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.181625+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.181637+00:00", "trade", 5.42, 141.0]
["2026-09-16T16:28:22.181638+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.181645+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.181653+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.181660+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.181667+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.181674+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.181681+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.181687+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.181695+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.181701+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.181708+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.181714+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.181718+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.181721+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.181792+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.181799+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.181806+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.181891+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:28:22.181897+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:28:22.181897+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:28:22.181897+00:00", "trade", 5.42, 220.0]
["2026-09-16T16:28:22.181897+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.181955+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.181956+00:00", "trade", 5.42, 300.0]
["2026-09-16T16:28:22.181957+00:00", "trade", 5.42, 143.0]
["2026-09-16T16:28:22.181959+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:28:22.181960+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:28:22.181962+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.181963+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:28:22.181968+00:00", "trade", 5.42, 160.0]
["2026-09-16T16:28:22.181968+00:00", "trade", 5.42, 300.0]
["2026-09-16T16:28:22.181968+00:00", "trade", 5.42, 64.0]
["2026-09-16T16:28:22.181970+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.181977+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.181984+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.181992+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.181999+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.182000+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.182122+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.182132+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.182138+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.182158+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.182243+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.182295+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.182335+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.182351+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.182403+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.182472+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:28:22.182522+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.182662+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.182687+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.182762+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.182940+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.182975+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.183016+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:28:22.183139+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.183163+00:00", "trade", 5.42, 36.0]
["2026-09-16T16:28:22.183164+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:28:22.183165+00:00", "trade", 5.42, 264.0]
["2026-09-16T16:28:22.183170+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.183177+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.183267+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.183274+00:00", "trade", 5.415, 6.0]
["2026-09-16T16:28:22.183290+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.183298+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.183305+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.183322+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.183376+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.183589+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.183609+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.183622+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.183634+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.183845+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.183851+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.183880+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.183980+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.184032+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.184043+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.184327+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.184412+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.184424+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.184465+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.192170+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:28:22.192589+00:00", "trade", 5.42, 18.0]
["2026-09-16T16:28:22.193165+00:00", "trade", 5.42, 200.0]
["2026-09-16T16:28:22.193859+00:00", "trade", 5.42, 376.0]
["2026-09-16T16:28:22.194807+00:00", "trade", 5.42, 200.0]
["2026-09-16T16:28:22.196111+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:28:22.196112+00:00", "trade", 5.42, 303.0]
["2026-09-16T16:28:22.196113+00:00", "trade", 5.42, 399.0]
["2026-09-16T16:28:22.196122+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:28:22.196123+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:28:22.196322+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.196330+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.196338+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.196347+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.196503+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.196554+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.196560+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.196600+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:28:22.196660+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:28:22.196661+00:00", "trade", 5.42, 180.0]
["2026-09-16T16:28:22.196661+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.196874+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.196880+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.196912+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.196959+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.196968+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.197087+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.197094+00:00", "trade", 5.42, 17.0]
["2026-09-16T16:28:22.197100+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.197284+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.197816+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.197841+00:00", "trade", 5.42, 6.0]
["2026-09-16T16:28:22.203342+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:28:22.203342+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:28:22.203386+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:28:22.203612+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.203806+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.222002+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:28:22.222012+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:28:22.230671+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.231120+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.282742+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.432090+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.497106+00:00", "trade", 5.415, 1.0]
["2026-09-16T16:28:22.498709+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.504928+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.504978+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.505330+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.505945+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.850657+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.850683+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:22.851420+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:23.258998+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:23.259026+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:23.259781+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:23.263700+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:23.590953+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:26.962712+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:27.196719+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:30.279888+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:31.556243+00:00", "trade", 5.415, 69.0]
["2026-09-16T16:28:33.731976+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:28:35.508741+00:00", "trade", 5.4115, 1.0]
["2026-09-16T16:28:43.895984+00:00", "trade", 5.415, 31.0]
["2026-09-16T16:28:43.896018+00:00", "trade", 5.415, 69.0]
["2026-09-16T16:28:48.846010+00:00", "trade", 5.415, 1.0]
["2026-09-16T16:29:02.490018+00:00", "trade", 5.415, 85.0]
["2026-09-16T16:29:02.516230+00:00", "trade", 5.415, 15.0]
["2026-09-16T16:29:02.516254+00:00", "trade", 5.415, 85.0]
["2026-09-16T16:29:03.020123+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:29:03.957454+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:29:03.957481+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:29:06.627628+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:29:14.540748+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:29:14.596524+00:00", "trade", 5.415, 1.0]
["2026-09-16T16:29:14.814126+00:00", "trade", 5.4199, 10.0]
["2026-09-16T16:29:24.781782+00:00", "trade", 5.415, 2.0]
["2026-09-16T16:29:25.329630+00:00", "trade", 5.4151, 20.0]
["2026-09-16T16:29:29.003935+00:00", "trade", 5.415, 2500.0]
["2026-09-16T16:29:29.006328+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:29:29.006878+00:00", "trade", 5.415, 93.0]
["2026-09-16T16:29:29.006887+00:00", "trade", 5.415, 7.0]
["2026-09-16T16:29:29.007340+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:29:29.007775+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:29:29.008214+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:29:29.008252+00:00", "trade", 5.415, 49.0]
["2026-09-16T16:29:29.008571+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:29:29.010593+00:00", "trade", 5.415, 99.0]
["2026-09-16T16:29:29.013446+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:29:29.015141+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:29:29.015534+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:29:29.033059+00:00", "trade", 5.415, 52.0]
["2026-09-16T16:29:29.033808+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:29:29.320971+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:29:36.106366+00:00", "trade", 5.4184, 11.0]
["2026-09-16T16:29:39.196604+00:00", "trade", 5.415, 1.0]
["2026-09-16T16:29:47.752472+00:00", "trade", 5.4101, 1.0]
["2026-09-16T16:29:59.862941+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:30:20.505849+00:00", "trade", 5.41, 5000.0]
["2026-09-16T16:30:20.508246+00:00", "trade", 5.415, 1.0]
["2026-09-16T16:30:20.508254+00:00", "trade", 5.415, 99.0]
["2026-09-16T16:30:20.508862+00:00", "trade", 5.415, 20.0]
["2026-09-16T16:30:20.509118+00:00", "trade", 5.415, 1.0]
["2026-09-16T16:30:20.509131+00:00", "trade", 5.415, 99.0]
["2026-09-16T16:30:20.510094+00:00", "trade", 5.415, 1.0]
["2026-09-16T16:30:20.511106+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:30:20.512153+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:30:20.519224+00:00", "trade", 5.41, 6.0]
["2026-09-16T16:30:20.520884+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:30:20.521255+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:30:20.521359+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:30:20.521445+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:30:20.521547+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:30:20.522550+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:30:20.522574+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:30:20.522587+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:30:20.523081+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:30:20.523102+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:30:20.523340+00:00", "trade", 5.41, 94.0]
["2026-09-16T16:30:20.523608+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:30:20.523750+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:30:20.526186+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:30:20.527181+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:30:20.527885+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:30:20.528806+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:30:20.529298+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:30:20.529323+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:30:20.530138+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:30:20.530168+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:30:20.531400+00:00", "trade", 5.415, 18.0]
["2026-09-16T16:30:20.531409+00:00", "trade", 5.415, 82.0]
["2026-09-16T16:30:20.533393+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:30:20.533457+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:30:30.313855+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:30:35.886427+00:00", "trade", 5.4185, 9.0]
["2026-09-16T16:30:35.886446+00:00", "trade", 5.4185, 1.0]
["2026-09-16T16:30:45.559673+00:00", "trade", 5.4186, 1.0]
["2026-09-16T16:30:45.832665+00:00", "trade", 5.4186, 1.0]
["2026-09-16T16:30:56.279588+00:00", "trade", 5.415, 1000.0]
["2026-09-16T16:30:56.311245+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:30:56.581964+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:30:58.084597+00:00", "trade", 5.42, 1.0]
["2026-09-16T16:30:58.084674+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.764925+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:31:00.771644+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.771646+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:31:00.773079+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.773105+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.778919+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:31:00.778976+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.785156+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:31:00.785180+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.785188+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:31:00.785189+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:31:00.785191+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:31:00.785200+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.785206+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.785213+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.785219+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.785226+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.785233+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.785240+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.785248+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.785255+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.785763+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.789213+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.789234+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.790243+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.790264+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.790271+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.790293+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.792810+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:00.792834+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:01.615419+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:01.615432+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:01.615446+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:01.615472+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:01.616125+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:06.180564+00:00", "trade", 5.42, 64.0]
["2026-09-16T16:31:06.189040+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:09.940283+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:09.940284+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:31:09.947696+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:09.947697+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:31:09.947723+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:09.950086+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:09.952849+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:09.952873+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:09.953513+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:09.953569+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:09.965288+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:31:09.965851+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:09.965860+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:09.966328+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:11.039611+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:31:11.039612+00:00", "trade", 5.415, 200.0]
["2026-09-16T16:31:11.039703+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:31:11.039707+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:31:11.039874+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:31:11.040167+00:00", "trade", 5.415, 75.0]
["2026-09-16T16:31:11.040220+00:00", "trade", 5.415, 25.0]
["2026-09-16T16:31:11.046615+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:11.048104+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:11.602332+00:00", "trade", 5.42, 4.0]
["2026-09-16T16:31:11.602338+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:15.940923+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:31:15.941677+00:00", "trade", 5.415, 500.0]
["2026-09-16T16:31:15.941678+00:00", "trade", 5.415, 19.0]
["2026-09-16T16:31:15.942852+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:31:15.943900+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:15.947695+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:31:15.949176+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:31:15.958687+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:31:16.245126+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:20.036271+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:24.367182+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:29.061565+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:29.061587+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:29.061944+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:40.614648+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:45.746640+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:45.746667+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:45.747238+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:46.938024+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:56.841022+00:00", "trade", 5.415, 5.0]
["2026-09-16T16:31:56.879816+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:31:56.879843+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:32:00.113649+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:32:06.381080+00:00", "trade", 5.4199, 36.0]
["2026-09-16T16:32:06.682595+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:32:06.682648+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:32:20.806428+00:00", "trade", 5.4176, 6.0]
["2026-09-16T16:32:20.806455+00:00", "trade", 5.4176, 1.0]
["2026-09-16T16:32:21.043455+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:32:21.043700+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:32:21.045403+00:00", "trade", 5.415, 35.0]
["2026-09-16T16:32:21.459105+00:00", "trade", 5.415, 268.0]
["2026-09-16T16:32:42.518602+00:00", "trade", 5.415, 25.0]
["2026-09-16T16:32:45.560390+00:00", "trade", 5.4161, 11.0]
["2026-09-16T16:32:46.096170+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:32:46.096228+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:32:56.555911+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:33:15.356494+00:00", "trade", 5.415, 5.0]
["2026-09-16T16:33:15.356513+00:00", "trade", 5.415, 5.0]
["2026-09-16T16:33:15.421686+00:00", "trade", 5.415, 9.0]
["2026-09-16T16:33:15.519374+00:00", "trade", 5.415, 3.0]
["2026-09-16T16:33:20.741666+00:00", "trade", 5.415, 88.0]
["2026-09-16T16:33:20.804391+00:00", "trade", 5.415, 136.0]
["2026-09-16T16:33:24.559816+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:33:30.194835+00:00", "trade", 5.415, 83.0]
["2026-09-16T16:33:32.337541+00:00", "trade", 5.415, 2.0]
["2026-09-16T16:33:46.930666+00:00", "trade", 5.4185, 26.0]
["2026-09-16T16:33:46.931033+00:00", "trade", 5.4185, 1.0]
["2026-09-16T16:33:55.549445+00:00", "trade", 5.415, 1000.0]
["2026-09-16T16:33:55.780376+00:00", "trade", 5.415, 262.0]
["2026-09-16T16:33:55.851818+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:33:55.851880+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:33:55.853934+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:34:08.051352+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:34:08.051453+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:34:20.138062+00:00", "trade", 5.415, 1.0]
["2026-09-16T16:34:20.162173+00:00", "trade", 5.42, 1.0]
["2026-09-16T16:34:20.649517+00:00", "trade", 5.4186, 18.0]
["2026-09-16T16:34:20.874972+00:00", "trade", 5.4186, 1.0]
["2026-09-16T16:34:23.619426+00:00", "trade", 5.415, 1.0]
["2026-09-16T16:34:23.619644+00:00", "trade", 5.415, 3.0]
["2026-09-16T16:34:23.621686+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:34:23.621712+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:34:23.622436+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:34:26.081384+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:34:27.049963+00:00", "trade", 5.4194, 1000.0]
["2026-09-16T16:34:27.050740+00:00", "trade", 5.415, 75.0]
["2026-09-16T16:34:27.050973+00:00", "trade", 5.415, 38.0]
["2026-09-16T16:34:27.051225+00:00", "trade", 5.415, 75.0]
["2026-09-16T16:34:27.051481+00:00", "trade", 5.415, 25.0]
["2026-09-16T16:34:27.052226+00:00", "trade", 5.415, 25.0]
["2026-09-16T16:34:27.052936+00:00", "trade", 5.415, 25.0]
["2026-09-16T16:34:27.108491+00:00", "trade", 5.415, 50.0]
["2026-09-16T16:34:27.108525+00:00", "trade", 5.415, 50.0]
["2026-09-16T16:34:27.352188+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:34:27.353172+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:34:32.946836+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:34:32.946864+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:34:32.947709+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:34:36.294283+00:00", "trade", 5.415, 233.0]
["2026-09-16T16:34:36.310280+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:34:45.368942+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:34:50.404669+00:00", "trade", 5.4176, 1.0]
["2026-09-16T16:34:52.345686+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:35:30.423421+00:00", "trade", 5.415, 6.0]
["2026-09-16T16:35:30.423438+00:00", "trade", 5.415, 5.0]
["2026-09-16T16:35:30.425330+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:30.425817+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:30.425824+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:30.425832+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:30.425839+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:30.427387+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:30.428618+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:30.430224+00:00", "trade", 5.415, 89.0]
["2026-09-16T16:35:30.430241+00:00", "trade", 5.415, 11.0]
["2026-09-16T16:35:30.432645+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:30.437535+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:35:30.443710+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:35:31.342089+00:00", "trade", 5.415, 62.0]
["2026-09-16T16:35:31.342627+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:37.519547+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:37.519547+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:37.519548+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:37.519619+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:35:37.519900+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:37.520044+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:37.520801+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:38.847192+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:35:38.847207+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:35:38.848017+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:38.848224+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:35:39.052466+00:00", "trade", 5.415, 203.0]
["2026-09-16T16:35:39.056907+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:35:39.057532+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:40.100512+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:35:42.062840+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:35:45.815363+00:00", "trade", 5.4158, 11.0]
["2026-09-16T16:35:52.459521+00:00", "trade", 5.4143, 14.0]
["2026-09-16T16:35:54.242411+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:35:54.242411+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242412+00:00", "trade", 5.41, 200.0]
["2026-09-16T16:35:54.242413+00:00", "trade", 5.41, 400.0]
["2026-09-16T16:35:54.242415+00:00", "trade", 5.41, 20.0]
["2026-09-16T16:35:54.242418+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242420+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:54.242420+00:00", "trade", 5.41, 80.0]
["2026-09-16T16:35:54.242421+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:54.242423+00:00", "trade", 5.41, 400.0]
["2026-09-16T16:35:54.242424+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242427+00:00", "trade", 5.41, 34.0]
["2026-09-16T16:35:54.242431+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242437+00:00", "trade", 5.41, 67.0]
["2026-09-16T16:35:54.242438+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:54.242439+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:54.242441+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:54.242444+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:54.242445+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:54.242445+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242499+00:00", "trade", 5.41, 9.0]
["2026-09-16T16:35:54.242504+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:54.242506+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:54.242506+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242508+00:00", "trade", 5.41, 200.0]
["2026-09-16T16:35:54.242512+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242519+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242525+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242532+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242539+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242546+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242553+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242558+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:54.242559+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242565+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:54.242566+00:00", "trade", 5.41, 65.0]
["2026-09-16T16:35:54.242566+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242567+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:54.242571+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:54.242577+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:54.242581+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242595+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242601+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242605+00:00", "trade", 5.41, 60.0]
["2026-09-16T16:35:54.242608+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242615+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242621+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242628+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:35:54.242629+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:35:54.242635+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:35:54.242643+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:35:54.242650+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:35:54.242657+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:35:54.242663+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:35:54.242667+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:54.242670+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:35:54.242676+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:35:54.242684+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:35:54.242697+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:35:54.242704+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:35:54.242712+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:35:54.242719+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:35:54.242777+00:00", "trade", 5.41, 143.0]
["2026-09-16T16:35:54.242778+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:54.242788+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:54.242789+00:00", "trade", 5.41, 5.0]
["2026-09-16T16:35:54.242791+00:00", "trade", 5.41, 400.0]
["2026-09-16T16:35:54.242791+00:00", "trade", 5.41, 61.0]
["2026-09-16T16:35:54.242791+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:54.242792+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.242796+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:35:54.242879+00:00", "trade", 5.405, 233.0]
["2026-09-16T16:35:54.242986+00:00", "trade", 5.41, 27.0]
["2026-09-16T16:35:54.243102+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.243110+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.243154+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.243163+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.243170+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.243195+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.243201+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.243306+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.243318+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.243384+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.243432+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:54.243473+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.244113+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:54.244530+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.245048+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.245270+00:00", "trade", 5.405, 62.0]
["2026-09-16T16:35:54.245449+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.245505+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.249254+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.251301+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.253293+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:35:54.253966+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.255009+00:00", "trade", 5.4, 194.0]
["2026-09-16T16:35:54.256371+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.256396+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.256650+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:35:54.257100+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.258174+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:35:54.259571+00:00", "trade", 5.4, 6.0]
["2026-09-16T16:35:54.261781+00:00", "trade", 5.4, 94.0]
["2026-09-16T16:35:54.263156+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:35:54.264600+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:54.265040+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.265197+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.265692+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.266130+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.266140+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.267058+00:00", "trade", 5.4, 6.0]
["2026-09-16T16:35:54.268214+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:54.273059+00:00", "trade", 5.41, 12.0]
["2026-09-16T16:35:54.275165+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.328001+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:54.329057+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:54.329936+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:54.334320+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:54.334852+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.335055+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:54.336275+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.344817+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.544838+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.544877+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.544888+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.544927+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.545324+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.546957+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.547315+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.547335+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.547341+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.547377+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:54.548189+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:55.267480+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:55.776993+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:55.777019+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:55.779140+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.035653+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:56.035654+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:56.036819+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:56.036900+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.037387+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.046854+00:00", "trade", 5.4, 64.0]
["2026-09-16T16:35:56.850651+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:56.850651+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.850654+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:56.850654+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:35:56.850655+00:00", "trade", 5.4, 300.0]
["2026-09-16T16:35:56.850658+00:00", "trade", 5.4, 20.0]
["2026-09-16T16:35:56.850658+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.850662+00:00", "trade", 5.4, 500.0]
["2026-09-16T16:35:56.850663+00:00", "trade", 5.4, 200.0]
["2026-09-16T16:35:56.850673+00:00", "trade", 5.4, 147.0]
["2026-09-16T16:35:56.850711+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.850823+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:35:56.850839+00:00", "trade", 5.4, 80.0]
["2026-09-16T16:35:56.850844+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.850930+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.850967+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:35:56.851031+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.851058+00:00", "trade", 5.4, 75.0]
["2026-09-16T16:35:56.851129+00:00", "trade", 5.4, 38.0]
["2026-09-16T16:35:56.851310+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.851346+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.851360+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.851369+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.854122+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.854655+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:56.856654+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:56.862231+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.862350+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.862364+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.862377+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.862679+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.862776+00:00", "trade", 5.4, 700.0]
["2026-09-16T16:35:56.863533+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.863907+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.865439+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:56.865942+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:56.865944+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:56.865951+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:56.865979+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:56.866002+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:56.866750+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:56.866985+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:56.867010+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:56.870381+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:56.871660+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:35:56.977601+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:57.171210+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:57.171597+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:57.173111+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:35:57.588292+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:00.875488+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:36:10.342912+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:10.343071+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:36:10.343260+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:10.353452+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:36:10.381858+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:36:21.749675+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:36:23.949807+00:00", "trade", 5.405, 700.0]
["2026-09-16T16:36:23.960386+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:36:24.204650+00:00", "trade", 5.405, 750.0]
["2026-09-16T16:36:24.506175+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:24.506235+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:24.506743+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:27.643309+00:00", "trade", 5.4085, 8.0]
["2026-09-16T16:36:27.643669+00:00", "trade", 5.4085, 1.0]
["2026-09-16T16:36:32.795542+00:00", "trade", 5.405, 1000.0]
["2026-09-16T16:36:32.797542+00:00", "trade", 5.405, 100.0]
["2026-09-16T16:36:33.260592+00:00", "trade", 5.41, 10.0]
["2026-09-16T16:36:33.260778+00:00", "trade", 5.41, 90.0]
["2026-09-16T16:36:33.260839+00:00", "trade", 5.41, 300.0]
["2026-09-16T16:36:33.260841+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:36:33.260841+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:36:33.260888+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:33.260901+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:33.260908+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:33.260915+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:33.260923+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:33.260929+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:33.260936+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:33.260939+00:00", "trade", 5.41, 300.0]
["2026-09-16T16:36:33.260941+00:00", "trade", 5.41, 254.0]
["2026-09-16T16:36:33.260943+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:33.260947+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:33.260949+00:00", "trade", 5.41, 90.0]
["2026-09-16T16:36:33.260949+00:00", "trade", 5.41, 300.0]
["2026-09-16T16:36:33.260950+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:33.260953+00:00", "trade", 5.41, 600.0]
["2026-09-16T16:36:33.260954+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:36:33.260957+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:33.260961+00:00", "trade", 5.41, 2.0]
["2026-09-16T16:36:33.260964+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:33.260968+00:00", "trade", 5.41, 200.0]
["2026-09-16T16:36:33.260978+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:33.260984+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:33.260991+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:33.260998+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:33.261009+00:00", "trade", 5.41, 246.0]
["2026-09-16T16:36:33.261011+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:36:33.261012+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:36:33.261012+00:00", "trade", 5.41, 200.0]
["2026-09-16T16:36:33.261012+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:36:33.261018+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:36:33.261025+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:36:33.261026+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:36:33.261032+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:36:33.261039+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:36:33.261053+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:36:33.261060+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:36:33.261066+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:36:33.261073+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:36:33.261079+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:36:33.261086+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:36:33.261092+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:36:33.261099+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:36:33.261106+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:36:33.261112+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:36:33.261113+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.261119+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.261126+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.261132+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.261143+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.261176+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.261331+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.261380+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.261387+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.261464+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.261541+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.261567+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.261598+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.261607+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.263347+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.263354+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.263379+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.263730+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.263865+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.263902+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.264075+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:36:33.265825+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.265862+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.270960+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.270970+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.271918+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.272123+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.274342+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.274367+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.276207+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.280932+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.282332+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.309423+00:00", "trade", 5.415, 217.0]
["2026-09-16T16:36:33.309456+00:00", "trade", 5.415, 139.0]
["2026-09-16T16:36:33.325416+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:36:33.360879+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.563948+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.564487+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.661165+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:33.661490+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:34.260949+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:36.610819+00:00", "trade", 5.42, 200.0]
["2026-09-16T16:36:36.611405+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:36.611931+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:36.623122+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:36.669660+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:38.260945+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:43.636443+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:48.580119+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:50.081807+00:00", "trade", 5.415, 1.0]
["2026-09-16T16:36:52.867464+00:00", "trade", 5.4167, 125.0]
["2026-09-16T16:36:52.918551+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:36:53.059797+00:00", "trade", 5.415, 5000.0]
["2026-09-16T16:36:53.075797+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:36:53.078812+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:53.079120+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:53.079587+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:53.362678+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:53.362752+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:53.470908+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:36:53.470991+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:53.471334+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:53.477245+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:36:53.499909+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:36:53.500275+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:36:54.156691+00:00", "trade", 5.415, 165.0]
["2026-09-16T16:36:54.206493+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:36:54.206506+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:36:54.206510+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:36:54.206515+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:36:54.206530+00:00", "trade", 5.42, 200.0]
["2026-09-16T16:36:54.206540+00:00", "trade", 5.42, 200.0]
["2026-09-16T16:36:54.206544+00:00", "trade", 5.42, 200.0]
["2026-09-16T16:36:54.206593+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:54.206620+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:54.206652+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:54.206787+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:36:54.206788+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:36:54.206790+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:36:54.206791+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:36:54.206800+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:54.206807+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:54.206814+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:54.206821+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:36:54.206827+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:36:54.206835+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:36:54.206841+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:36:54.206848+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:36:54.206855+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:36:54.206863+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:36:54.206869+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:36:54.206876+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:36:54.206882+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:36:54.206889+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:36:54.206895+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:36:54.206896+00:00", "trade", 5.42, 278.0]
["2026-09-16T16:36:54.206902+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:36:54.206908+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:36:54.206913+00:00", "trade", 5.42, 122.0]
["2026-09-16T16:36:54.206921+00:00", "trade", 5.42, 500.0]
["2026-09-16T16:36:54.206933+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:36:54.206948+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:36:54.206950+00:00", "trade", 5.42, 400.0]
["2026-09-16T16:36:54.206950+00:00", "trade", 5.42, 400.0]
["2026-09-16T16:36:54.206950+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.206983+00:00", "trade", 5.42, 50.0]
["2026-09-16T16:36:54.207059+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:36:54.207079+00:00", "trade", 5.42, 75.0]
["2026-09-16T16:36:54.207082+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:36:54.207178+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.207183+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.207186+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.207217+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.207455+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.207510+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.207531+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.207651+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.208637+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.208643+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.208667+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.208852+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.209203+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.209494+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.209860+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:36:54.209888+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.210447+00:00", "trade", 5.425, 233.0]
["2026-09-16T16:36:54.211261+00:00", "trade", 5.425, 233.0]
["2026-09-16T16:36:54.228965+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.228989+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.246030+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.406536+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.407363+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:36:54.418544+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.509798+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.510070+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:54.653961+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:36:58.691934+00:00", "trade", 5.4232, 100.0]
["2026-09-16T16:37:00.625573+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:37:00.625864+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:00.626416+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:00.626556+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:00.763249+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:01.680195+00:00", "trade", 5.425, 233.0]
["2026-09-16T16:37:01.687436+00:00", "trade", 5.425, 767.0]
["2026-09-16T16:37:01.688016+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:01.738936+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:37:01.739034+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:37:01.742681+00:00", "trade", 5.425, 25.0]
["2026-09-16T16:37:01.742746+00:00", "trade", 5.425, 25.0]
["2026-09-16T16:37:01.743251+00:00", "trade", 5.425, 25.0]
["2026-09-16T16:37:01.743831+00:00", "trade", 5.425, 25.0]
["2026-09-16T16:37:01.744394+00:00", "trade", 5.425, 25.0]
["2026-09-16T16:37:01.744786+00:00", "trade", 5.425, 25.0]
["2026-09-16T16:37:01.744955+00:00", "trade", 5.425, 25.0]
["2026-09-16T16:37:01.745517+00:00", "trade", 5.425, 25.0]
["2026-09-16T16:37:02.040220+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:02.040272+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:02.040345+00:00", "trade", 5.43, 300.0]
["2026-09-16T16:37:02.040345+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:02.040346+00:00", "trade", 5.43, 200.0]
["2026-09-16T16:37:02.040347+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:02.040366+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:02.040368+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:02.040375+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:02.040382+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:02.040388+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:02.040395+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:02.040402+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:02.040409+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:02.040416+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:02.040423+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:02.040430+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:02.040436+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:02.040446+00:00", "trade", 5.43, 400.0]
["2026-09-16T16:37:02.040446+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:02.040450+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:02.040451+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:02.040453+00:00", "trade", 5.43, 200.0]
["2026-09-16T16:37:02.040458+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:02.040465+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:02.040472+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:02.040478+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:02.040485+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:02.040492+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:02.040498+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:02.040500+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:02.040505+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:02.040505+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:02.040511+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:02.040517+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:02.040524+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:02.040530+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:02.040597+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:02.040645+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:02.040648+00:00", "trade", 5.43, 399.0]
["2026-09-16T16:37:02.040653+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:02.040682+00:00", "trade", 5.43, 512.0]
["2026-09-16T16:37:02.040687+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:02.040724+00:00", "trade", 5.43, 900.0]
["2026-09-16T16:37:02.040734+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:02.040740+00:00", "trade", 5.43, 804.0]
["2026-09-16T16:37:02.040749+00:00", "trade", 5.43, 5.0]
["2026-09-16T16:37:02.040749+00:00", "trade", 5.43, 400.0]
["2026-09-16T16:37:02.040749+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:02.040749+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.040768+00:00", "trade", 5.43, 2900.0]
["2026-09-16T16:37:02.040797+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:02.040797+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.040808+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:02.040818+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:02.040856+00:00", "trade", 5.43, 679.0]
["2026-09-16T16:37:02.040864+00:00", "trade", 5.43, 894.0]
["2026-09-16T16:37:02.040901+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:02.040963+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.041001+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.041033+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.041051+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.041069+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.041114+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:02.041199+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.041241+00:00", "trade", 5.43, 75.0]
["2026-09-16T16:37:02.041283+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.041307+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.041329+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.041512+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.041555+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.041640+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.041750+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.041810+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.042709+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.042739+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.042831+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.043070+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.043287+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.043294+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.043315+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.043334+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.043389+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.043876+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.043887+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.045950+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.047896+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:02.053068+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.061247+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.063880+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:02.140938+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.341677+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.341736+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:02.343998+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:03.063209+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:03.063246+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:03.063277+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:03.063543+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:03.064823+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:03.065210+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:03.065297+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:03.065723+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:03.459358+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:03.459451+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:03.459724+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:03.459947+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:04.974483+00:00", "trade", 5.435, 70.0]
["2026-09-16T16:37:07.040731+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:07.481094+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:07.481278+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:07.481913+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:07.519679+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:11.571310+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:11.571392+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:11.571393+00:00", "trade", 5.43, 147.0]
["2026-09-16T16:37:11.571449+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:11.571455+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:11.571462+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:11.571469+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:11.571639+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:11.571645+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:11.571652+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:11.571679+00:00", "trade", 5.43, 200.0]
["2026-09-16T16:37:11.571813+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:11.571849+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:11.571864+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:11.571871+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:11.571878+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:11.571955+00:00", "trade", 5.43, 34.0]
["2026-09-16T16:37:11.571963+00:00", "trade", 5.43, 9.0]
["2026-09-16T16:37:11.572150+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:11.572202+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:11.572238+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:11.572378+00:00", "trade", 5.425, 233.0]
["2026-09-16T16:37:11.573608+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:11.574471+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:11.596645+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:11.605796+00:00", "trade", 5.425, 67.0]
["2026-09-16T16:37:11.873458+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:11.873515+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:11.873639+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:11.873967+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:11.874359+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:11.874867+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:11.876466+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:11.876803+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:11.877329+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:12.012168+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:37:12.012243+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:12.012530+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:12.456428+00:00", "trade", 5.425, 33.0]
["2026-09-16T16:37:12.456437+00:00", "trade", 5.425, 67.0]
["2026-09-16T16:37:12.463071+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:12.463078+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:12.464426+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:12.464764+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:12.464793+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:12.843667+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:12.848053+00:00", "trade", 5.425, 33.0]
["2026-09-16T16:37:12.848075+00:00", "trade", 5.425, 67.0]
["2026-09-16T16:37:13.481738+00:00", "trade", 5.425, 800.0]
["2026-09-16T16:37:13.536941+00:00", "trade", 5.425, 200.0]
["2026-09-16T16:37:13.537178+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:37:13.538413+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:37:13.542214+00:00", "trade", 5.425, 33.0]
["2026-09-16T16:37:13.542266+00:00", "trade", 5.425, 67.0]
["2026-09-16T16:37:13.561305+00:00", "trade", 5.43, 300.0]
["2026-09-16T16:37:13.561306+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:13.561308+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:13.561346+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:13.561359+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:13.561367+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:13.561373+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:13.561384+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:13.561392+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:13.561399+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:13.561420+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:13.561427+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:13.561440+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:13.561584+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:13.561585+00:00", "trade", 5.43, 1100.0]
["2026-09-16T16:37:13.561729+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:13.561768+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:13.561776+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:13.561782+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:13.561786+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:13.561789+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:13.561848+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:13.561857+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:13.561872+00:00", "trade", 5.43, 1000.0]
["2026-09-16T16:37:13.561873+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:13.561874+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:13.561874+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.561875+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:13.561890+00:00", "trade", 5.43, 1200.0]
["2026-09-16T16:37:13.561901+00:00", "trade", 5.43, 831.0]
["2026-09-16T16:37:13.561931+00:00", "trade", 5.43, 600.0]
["2026-09-16T16:37:13.561939+00:00", "trade", 5.43, 545.0]
["2026-09-16T16:37:13.561961+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:13.561966+00:00", "trade", 5.43, 1163.0]
["2026-09-16T16:37:13.561975+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.562062+00:00", "trade", 5.43, 900.0]
["2026-09-16T16:37:13.562148+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.562167+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.562175+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.562210+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.562236+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.562249+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.562321+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:13.562369+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:13.562379+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:13.562386+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:13.562758+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.563140+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.563242+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.563267+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.563420+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:13.563626+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.563635+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.563745+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.563802+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.564267+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.564513+00:00", "trade", 5.435, 200.0]
["2026-09-16T16:37:13.565726+00:00", "trade", 5.435, 50.0]
["2026-09-16T16:37:13.566409+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:13.566488+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.569403+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:13.571427+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:13.576749+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.576774+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.578296+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.582245+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.661361+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.664889+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.863027+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.863086+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.863141+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.865060+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.865861+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.865905+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.866266+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.866616+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:13.969183+00:00", "trade", 5.435, 400.0]
["2026-09-16T16:37:14.368853+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:14.605950+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:14.608442+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:14.608801+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:14.609324+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:15.575894+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:15.815116+00:00", "trade", 5.43, 10617.0]
["2026-09-16T16:37:15.816255+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:15.816768+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:15.817729+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:15.818006+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:15.818225+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:15.818243+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:15.818675+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:15.818685+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:15.823197+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:15.827683+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:15.828712+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:17.328545+00:00", "trade", 5.435, 400.0]
["2026-09-16T16:37:17.335322+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:19.908466+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:19.918059+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:22.045062+00:00", "trade", 5.435, 200.0]
["2026-09-16T16:37:22.337964+00:00", "trade", 5.435, 900.0]
["2026-09-16T16:37:22.349494+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:22.789649+00:00", "trade", 5.44, 1000.0]
["2026-09-16T16:37:22.790762+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:22.791131+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:22.791179+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:22.791218+00:00", "trade", 5.435, 75.0]
["2026-09-16T16:37:22.791230+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:22.791373+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:22.791377+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:22.791405+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:22.791707+00:00", "trade", 5.435, 75.0]
["2026-09-16T16:37:22.791953+00:00", "trade", 5.435, 25.0]
["2026-09-16T16:37:22.791964+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:22.792004+00:00", "trade", 5.435, 25.0]
["2026-09-16T16:37:22.792161+00:00", "trade", 5.435, 75.0]
["2026-09-16T16:37:22.792616+00:00", "trade", 5.435, 25.0]
["2026-09-16T16:37:22.792629+00:00", "trade", 5.435, 50.0]
["2026-09-16T16:37:22.792706+00:00", "trade", 5.435, 25.0]
["2026-09-16T16:37:22.792818+00:00", "trade", 5.435, 25.0]
["2026-09-16T16:37:22.794551+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:22.795112+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:22.795155+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:22.795185+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:22.795618+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:22.796116+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:22.796126+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:22.796142+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:22.804607+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:22.805055+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:22.805066+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:23.078984+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:23.262344+00:00", "trade", 5.435, 200.0]
["2026-09-16T16:37:23.269888+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:23.276305+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:23.283095+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:23.287957+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:23.288438+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:23.288450+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:23.288475+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:23.288840+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:23.288891+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:23.296686+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:23.297127+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:23.297901+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:23.372233+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:23.467740+00:00", "trade", 5.435, 500.0]
["2026-09-16T16:37:23.492060+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:23.908911+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:23.925663+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:24.293376+00:00", "trade", 5.4399, 1.0]
["2026-09-16T16:37:24.521895+00:00", "trade", 5.4315, 10.0]
["2026-09-16T16:37:24.647426+00:00", "trade", 5.43, 50.0]
["2026-09-16T16:37:24.843049+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:24.843102+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:24.844382+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:24.846054+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:24.847178+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:24.861934+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:24.874513+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:24.886189+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:24.886267+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:24.886556+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:24.886599+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:24.886944+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:24.887679+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:24.937959+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:25.782308+00:00", "trade", 5.4385, 23.0]
["2026-09-16T16:37:25.782336+00:00", "trade", 5.4385, 1.0]
["2026-09-16T16:37:26.717164+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:26.717681+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:26.717710+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:27.165676+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:29.217633+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:32.614342+00:00", "trade", 5.44, 1.0]
["2026-09-16T16:37:36.236613+00:00", "trade", 5.44, 1.0]
["2026-09-16T16:37:40.549600+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:37:40.550266+00:00", "trade", 5.435, 199.0]
["2026-09-16T16:37:40.601288+00:00", "trade", 5.435, 200.0]
["2026-09-16T16:37:40.628357+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:40.628417+00:00", "trade", 5.43, 1.0]
["2026-09-16T16:37:40.628418+00:00", "trade", 5.43, 300.0]
["2026-09-16T16:37:40.628421+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:40.628440+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:40.628453+00:00", "trade", 5.43, 1500.0]
["2026-09-16T16:37:40.628453+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:40.628456+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:40.628460+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:40.628467+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:40.628474+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:40.628480+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:40.628487+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:40.628494+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:40.628507+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:40.628521+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:40.628529+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:40.628536+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:40.628543+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:40.628557+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:40.628571+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:40.628578+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:40.628591+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:40.628627+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:37:40.628705+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:40.628712+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:40.628748+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:40.628811+00:00", "trade", 5.43, 514.0]
["2026-09-16T16:37:40.628828+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.628921+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.628998+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.629005+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.629729+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.629874+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.630902+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.633106+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.633130+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.636530+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.642633+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:37:40.642643+00:00", "trade", 5.42, 200.0]
["2026-09-16T16:37:40.643107+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.643149+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.644052+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.659407+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.659901+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.659926+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.659975+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.660077+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.660572+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.660582+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.660797+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.669372+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.669830+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.931351+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:40.996612+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:41.200368+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:37:41.364673+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:41.600231+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:41.600907+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:45.326330+00:00", "trade", 5.425, 300.0]
["2026-09-16T16:37:45.328056+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:37:45.328956+00:00", "trade", 5.425, 233.0]
["2026-09-16T16:37:45.329089+00:00", "trade", 5.425, 200.0]
["2026-09-16T16:37:45.329333+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:37:45.329518+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:37:45.330504+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:45.330531+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:45.331181+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:45.331235+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:45.332171+00:00", "trade", 5.425, 5.0]
["2026-09-16T16:37:45.332552+00:00", "trade", 5.425, 75.0]
["2026-09-16T16:37:45.332632+00:00", "trade", 5.425, 75.0]
["2026-09-16T16:37:45.332691+00:00", "trade", 5.425, 75.0]
["2026-09-16T16:37:45.332878+00:00", "trade", 5.425, 25.0]
["2026-09-16T16:37:45.332985+00:00", "trade", 5.43, 83.0]
["2026-09-16T16:37:45.332986+00:00", "trade", 5.43, 1.0]
["2026-09-16T16:37:45.332987+00:00", "trade", 5.43, 300.0]
["2026-09-16T16:37:45.333006+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:45.333009+00:00", "trade", 5.43, 50.0]
["2026-09-16T16:37:45.333013+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:45.333020+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:45.333034+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:45.333042+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:37:45.333049+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:45.333056+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:45.333059+00:00", "trade", 5.43, 25.0]
["2026-09-16T16:37:45.333062+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:45.333068+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:45.333070+00:00", "trade", 5.43, 400.0]
["2026-09-16T16:37:45.333209+00:00", "trade", 5.425, 25.0]
["2026-09-16T16:37:45.333224+00:00", "trade", 5.425, 25.0]
["2026-09-16T16:37:45.333229+00:00", "trade", 5.425, 75.0]
["2026-09-16T16:37:45.333254+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:37:45.333259+00:00", "trade", 5.425, 25.0]
["2026-09-16T16:37:45.333267+00:00", "trade", 5.425, 100.0]
["2026-09-16T16:37:45.333329+00:00", "trade", 5.425, 25.0]
["2026-09-16T16:37:45.333387+00:00", "trade", 5.425, 25.0]
["2026-09-16T16:37:45.333392+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:45.333394+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:45.333440+00:00", "trade", 5.425, 25.0]
["2026-09-16T16:37:45.333449+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:37:45.333454+00:00", "trade", 5.43, 25.0]
["2026-09-16T16:37:45.333456+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.333471+00:00", "trade", 5.43, 25.0]
["2026-09-16T16:37:45.333487+00:00", "trade", 5.43, 50.0]
["2026-09-16T16:37:45.333494+00:00", "trade", 5.425, 25.0]
["2026-09-16T16:37:45.333666+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.333700+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.333720+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.333735+00:00", "trade", 5.435, 25.0]
["2026-09-16T16:37:45.333750+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.333813+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.333821+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.333851+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.333861+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.333869+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.333921+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.333934+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.334007+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.334032+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.334166+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.334187+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.334295+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.334300+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.334384+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.334572+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.334631+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.334863+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.334998+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.335031+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.335057+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.335562+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.335959+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.344355+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.380785+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.382606+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.383058+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.428230+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.634638+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.634690+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.634703+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.636074+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.636508+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.637017+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:45.766966+00:00", "trade", 5.435, 11.0]
["2026-09-16T16:37:45.767608+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:46.348408+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:46.348531+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:46.771270+00:00", "trade", 5.43, 684.0]
["2026-09-16T16:37:46.774594+00:00", "trade", 5.435, 25.0]
["2026-09-16T16:37:46.774649+00:00", "trade", 5.435, 25.0]
["2026-09-16T16:37:46.775159+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:46.775166+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:46.775225+00:00", "trade", 5.435, 25.0]
["2026-09-16T16:37:46.775370+00:00", "trade", 5.435, 75.0]
["2026-09-16T16:37:46.775706+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:46.775855+00:00", "trade", 5.435, 25.0]
["2026-09-16T16:37:46.776173+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:46.777212+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:46.851577+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:46.852524+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:46.853948+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:48.523422+00:00", "trade", 5.4373, 100.0]
["2026-09-16T16:37:49.074852+00:00", "trade", 5.435, 300.0]
["2026-09-16T16:37:51.724363+00:00", "trade", 5.4232, 1.0]
["2026-09-16T16:37:55.672758+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:55.673269+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:55.673292+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:55.673709+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:55.676711+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:55.844302+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:55.844336+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:55.994541+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:57.642826+00:00", "trade", 5.4367, 10.0]
["2026-09-16T16:37:57.664322+00:00", "trade", 5.4367, 1.0]
["2026-09-16T16:37:57.735862+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:37:57.782409+00:00", "trade", 5.4367, 1.0]
["2026-09-16T16:37:58.069333+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:38:04.320742+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:38:04.321207+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:38:09.131192+00:00", "trade", 5.4385, 2.0]
["2026-09-16T16:38:09.131559+00:00", "trade", 5.4385, 1.0]
["2026-09-16T16:38:12.041466+00:00", "trade", 5.43, 99.0]
["2026-09-16T16:38:12.042167+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:38:17.098847+00:00", "trade", 5.4398, 1.0]
["2026-09-16T16:38:17.539194+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:38:18.561013+00:00", "trade", 5.435, 2000.0]
["2026-09-16T16:38:18.563091+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:38:18.563116+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:38:18.565748+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:38:23.478940+00:00", "trade", 5.435, 919.0]
["2026-09-16T16:38:24.535189+00:00", "trade", 5.44, 2.0]
["2026-09-16T16:38:24.535283+00:00", "trade", 5.44, 1.0]
["2026-09-16T16:38:24.540003+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:38:29.360477+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:38:29.360853+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:38:29.361193+00:00", "trade", 5.435, 75.0]
["2026-09-16T16:38:29.361270+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:38:29.375039+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:38:29.376481+00:00", "trade", 5.435, 25.0]
["2026-09-16T16:38:29.376948+00:00", "trade", 5.435, 75.0]
["2026-09-16T16:38:30.216659+00:00", "trade", 5.4386, 100.0]
["2026-09-16T16:38:30.569126+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:38:30.569127+00:00", "trade", 5.44, 200.0]
["2026-09-16T16:38:30.569129+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:38:30.569130+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:38:30.569131+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:38:30.569134+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:38:30.569140+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:38:30.569201+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:38:30.569208+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:38:30.569223+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:38:30.569229+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:38:30.569236+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:38:30.569244+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:38:30.569251+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:38:30.569257+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:38:30.569263+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:38:30.569345+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:38:30.569449+00:00", "trade", 5.435, 75.0]
["2026-09-16T16:38:30.569685+00:00", "trade", 5.435, 64.0]
["2026-09-16T16:38:30.569692+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:38:30.569702+00:00", "trade", 5.435, 25.0]
["2026-09-16T16:38:30.569715+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:38:30.569819+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:38:30.569819+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:30.569877+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:30.569899+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:30.569999+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:30.570078+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:30.570211+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:30.570248+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:30.570346+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:30.570454+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:30.570703+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:30.570715+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:30.572142+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:30.604995+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:30.622856+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:38:31.358382+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:31.358698+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:31.358871+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:31.358883+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:31.358900+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:31.359331+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:31.361840+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:31.362281+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:31.368316+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.089686+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:38:32.090370+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.090465+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.090951+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.090965+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.091018+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.091126+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.091377+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.091410+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.091574+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.091623+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.091833+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.091842+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.091856+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.092083+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.100045+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.100391+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.100500+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.183566+00:00", "trade", 5.44, 14.0]
["2026-09-16T16:38:32.183570+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.184030+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.184512+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.184529+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.184974+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.184980+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:32.193988+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:33.589544+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:33.767759+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:33.770876+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:33.770903+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:33.795390+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:34.995048+00:00", "trade", 5.445, 1.0]
["2026-09-16T16:38:34.999418+00:00", "trade", 5.45, 1.0]
["2026-09-16T16:38:35.233902+00:00", "trade", 5.445, 91.0]
["2026-09-16T16:38:35.523535+00:00", "trade", 5.4499, 1000.0]
["2026-09-16T16:38:35.569017+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:38.109682+00:00", "trade", 5.448, 1.0]
["2026-09-16T16:38:38.703189+00:00", "trade", 5.4499, 1.0]
["2026-09-16T16:38:39.458824+00:00", "trade", 5.445, 5.0]
["2026-09-16T16:38:39.458839+00:00", "trade", 5.445, 5.0]
["2026-09-16T16:38:39.810295+00:00", "trade", 5.4467, 1.0]
["2026-09-16T16:38:40.427806+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:42.372596+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:38:42.469192+00:00", "trade", 5.445, 16.0]
["2026-09-16T16:38:44.625593+00:00", "trade", 5.4445, 100.0]
["2026-09-16T16:38:44.845698+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:45.552724+00:00", "trade", 5.4485, 1.0]
["2026-09-16T16:38:45.650012+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:38:50.193310+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:50.193337+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:51.521663+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:38:51.522469+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:38:51.522505+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:51.522846+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:38:51.524368+00:00", "trade", 5.4452, 700.0]
["2026-09-16T16:38:52.978540+00:00", "trade", 5.4499, 150.0]
["2026-09-16T16:38:52.979296+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:52.979302+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:38:52.983384+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:38:52.983869+00:00", "trade", 5.445, 15.0]
["2026-09-16T16:38:52.983899+00:00", "trade", 5.445, 10.0]
["2026-09-16T16:38:52.988751+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:38:54.731216+00:00", "trade", 5.4482, 1000.0]
["2026-09-16T16:38:54.733241+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:38:54.733242+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:38:54.733244+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:38:54.733269+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:38:54.733301+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:38:54.733409+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:38:57.058465+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:38:57.058467+00:00", "trade", 5.445, 125.0]
["2026-09-16T16:39:09.275065+00:00", "trade", 5.445, 65.0]
["2026-09-16T16:39:09.275478+00:00", "trade", 5.445, 27.0]
["2026-09-16T16:39:10.435673+00:00", "trade", 5.4499, 8.0]
["2026-09-16T16:39:10.940039+00:00", "trade", 5.4494, 500.0]
["2026-09-16T16:39:10.956158+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:39:11.136800+00:00", "trade", 5.45, 1000.0]
["2026-09-16T16:39:11.137507+00:00", "trade", 5.445, 35.0]
["2026-09-16T16:39:11.137512+00:00", "trade", 5.445, 40.0]
["2026-09-16T16:39:12.058863+00:00", "trade", 5.445, 25.0]
["2026-09-16T16:39:12.058903+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:39:12.185225+00:00", "trade", 5.4486, 100.0]
["2026-09-16T16:39:12.185271+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:12.968726+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:12.968752+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:12.968816+00:00", "trade", 5.445, 200.0]
["2026-09-16T16:39:12.968882+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:39:12.969501+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:12.970243+00:00", "trade", 5.445, 500.0]
["2026-09-16T16:39:12.972984+00:00", "trade", 5.445, 233.0]
["2026-09-16T16:39:12.982137+00:00", "trade", 5.45, 867.0]
["2026-09-16T16:39:12.982409+00:00", "trade", 5.4499, 867.0]
["2026-09-16T16:39:12.982800+00:00", "trade", 5.4499, 600.0]
["2026-09-16T16:39:12.983529+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:39:14.596051+00:00", "trade", 5.445, 600.0]
["2026-09-16T16:39:14.596106+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:39:14.597474+00:00", "trade", 5.445, 300.0]
["2026-09-16T16:39:14.597567+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:39:14.901325+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:14.901379+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:14.901429+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:14.902299+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:14.902846+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:18.642614+00:00", "trade", 5.44, 2000.0]
["2026-09-16T16:39:19.191053+00:00", "trade", 5.445, 5.0]
["2026-09-16T16:39:19.677170+00:00", "trade", 5.445, 2500.0]
["2026-09-16T16:39:21.678619+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:39:24.471322+00:00", "trade", 5.45, 1000.0]
["2026-09-16T16:39:24.473780+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:24.474283+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:24.474700+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:24.477879+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:24.477905+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:24.478760+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:24.551755+00:00", "trade", 5.4468, 101.0]
["2026-09-16T16:39:24.854515+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:39:25.052479+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:25.054269+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:39:25.057541+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:39:25.561172+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:39:32.377767+00:00", "trade", 5.445, 55.0]
["2026-09-16T16:39:32.380389+00:00", "trade", 5.445, 1.0]
["2026-09-16T16:39:33.205383+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:33.205410+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:33.206088+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:33.206143+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:35.018251+00:00", "trade", 5.445, 133.0]
["2026-09-16T16:39:35.028426+00:00", "trade", 5.445, 50.0]
["2026-09-16T16:39:39.635114+00:00", "trade", 5.45, 100.0]
["2026-09-16T16:39:39.635114+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.635115+00:00", "trade", 5.45, 200.0]
["2026-09-16T16:39:39.635133+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.635140+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.635147+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.635153+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.635160+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.635167+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.635170+00:00", "trade", 5.45, 100.0]
["2026-09-16T16:39:39.635174+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.635180+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.635187+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.635194+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.635215+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.635221+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.635228+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.635243+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.635250+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.635253+00:00", "trade", 5.45, 200.0]
["2026-09-16T16:39:39.635256+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.635257+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.635271+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.635278+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.635284+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.635291+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.635298+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.635344+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:39:39.635445+00:00", "trade", 5.445, 170.0]
["2026-09-16T16:39:39.635463+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:39:39.635486+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.635533+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:39:39.635601+00:00", "trade", 5.45, 45.0]
["2026-09-16T16:39:39.635640+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.635714+00:00", "trade", 5.445, 25.0]
["2026-09-16T16:39:39.635760+00:00", "trade", 5.45, 100.0]
["2026-09-16T16:39:39.635781+00:00", "trade", 5.45, 62.0]
["2026-09-16T16:39:39.635801+00:00", "trade", 5.445, 300.0]
["2026-09-16T16:39:39.635823+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:39:39.635865+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.635878+00:00", "trade", 5.45, 2.0]
["2026-09-16T16:39:39.635972+00:00", "trade", 5.45, 100.0]
["2026-09-16T16:39:39.635973+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.636032+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.636159+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.636218+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.636282+00:00", "trade", 5.455, 151.0]
["2026-09-16T16:39:39.636396+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.636566+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.636577+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.636697+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.636749+00:00", "trade", 5.455, 400.0]
["2026-09-16T16:39:39.636768+00:00", "trade", 5.455, 100.0]
["2026-09-16T16:39:39.636823+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.636898+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.637293+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.638214+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.639378+00:00", "trade", 5.455, 117.0]
["2026-09-16T16:39:39.641156+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.641173+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.641506+00:00", "trade", 5.45, 45.0]
["2026-09-16T16:39:39.655574+00:00", "trade", 5.46, 233.0]
["2026-09-16T16:39:39.656799+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.660851+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.660852+00:00", "trade", 5.45, 89.0]
["2026-09-16T16:39:39.660852+00:00", "trade", 5.45, 100.0]
["2026-09-16T16:39:39.660852+00:00", "trade", 5.45, 83.0]
["2026-09-16T16:39:39.660854+00:00", "trade", 5.45, 200.0]
["2026-09-16T16:39:39.660859+00:00", "trade", 5.45, 200.0]
["2026-09-16T16:39:39.660927+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.660933+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.660940+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.660947+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.660954+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.660959+00:00", "trade", 5.45, 100.0]
["2026-09-16T16:39:39.660960+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.660968+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.660975+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.660982+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.660989+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.660996+00:00", "quote", 5.45, 5.46]
["2026-09-16T16:39:39.661000+00:00", "trade", 5.45, 200.0]
["2026-09-16T16:39:39.661003+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.661011+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.661012+00:00", "trade", 5.45, 100.0]
["2026-09-16T16:39:39.661017+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.661031+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.661038+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.661044+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.661051+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.661058+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.661065+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.661071+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.661077+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.661084+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.661090+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.661096+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.661100+00:00", "trade", 5.45, 200.0]
["2026-09-16T16:39:39.661103+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.661110+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.661117+00:00", "quote", 5.45, 5.45]
["2026-09-16T16:39:39.661120+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.661125+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.661699+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:39:39.662009+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.662016+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.662282+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.662921+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.665875+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.666561+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:39:39.666848+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:39:39.666939+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.667004+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.705086+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:39:39.705535+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:39:39.706000+00:00", "trade", 5.445, 25.0]
["2026-09-16T16:39:39.706218+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.706903+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.706930+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.707462+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.707988+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.708083+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.708524+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.716175+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.724859+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.962787+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:39.962840+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:49.401254+00:00", "trade", 5.445, 233.0]
["2026-09-16T16:39:49.401256+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:39:49.401258+00:00", "trade", 5.445, 300.0]
["2026-09-16T16:39:49.401259+00:00", "trade", 5.45, 100.0]
["2026-09-16T16:39:49.401261+00:00", "trade", 5.45, 200.0]
["2026-09-16T16:39:49.401262+00:00", "trade", 5.45, 67.0]
["2026-09-16T16:39:49.401263+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:49.401296+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:49.401305+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:49.401406+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:49.401419+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:49.739492+00:00", "trade", 5.4499, 25.0]
["2026-09-16T16:39:51.860344+00:00", "trade", 5.445, 900.0]
["2026-09-16T16:39:56.073341+00:00", "trade", 5.4485, 1320.0]
["2026-09-16T16:39:56.076976+00:00", "trade", 5.445, 200.0]
["2026-09-16T16:39:56.077209+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:39:56.077239+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:39:56.078533+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:39:56.078979+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:56.079477+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:56.080458+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:56.080485+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:56.080837+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:56.081175+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:56.081230+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:56.081631+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:57.516602+00:00", "trade", 5.4485, 8.0]
["2026-09-16T16:39:57.516959+00:00", "trade", 5.4485, 1.0]
["2026-09-16T16:39:58.085158+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:39:58.085614+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:40:00.229149+00:00", "trade", 5.4499, 4.0]
["2026-09-16T16:40:02.284130+00:00", "trade", 5.45, 17.0]
["2026-09-16T16:40:02.452806+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:40:05.919282+00:00", "trade", 5.4485, 75.0]
["2026-09-16T16:40:10.190863+00:00", "trade", 5.445, 734.0]
["2026-09-16T16:40:10.191675+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:40:10.197272+00:00", "trade", 5.445, 1.0]
["2026-09-16T16:40:11.498627+00:00", "trade", 5.4467, 100.0]
["2026-09-16T16:40:11.499341+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:40:11.499827+00:00", "trade", 5.445, 25.0]
["2026-09-16T16:40:11.944170+00:00", "trade", 5.4453, 1000.0]
["2026-09-16T16:40:12.249812+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:40:13.546764+00:00", "trade", 5.445, 2.0]
["2026-09-16T16:40:13.814014+00:00", "trade", 5.4401, 2.0]
["2026-09-16T16:40:19.466149+00:00", "trade", 5.445, 233.0]
["2026-09-16T16:40:21.598467+00:00", "trade", 5.445, 500.0]
["2026-09-16T16:40:23.879830+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:40:23.929195+00:00", "trade", 5.445, 51.0]
["2026-09-16T16:40:23.929943+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:40:24.380829+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:40:24.754847+00:00", "trade", 5.4485, 2.0]
["2026-09-16T16:40:24.776628+00:00", "trade", 5.4485, 1.0]
["2026-09-16T16:40:25.774719+00:00", "trade", 5.4467, 2.0]
["2026-09-16T16:40:27.666907+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:40:27.667618+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:40:29.767606+00:00", "trade", 5.445, 500.0]
["2026-09-16T16:40:30.261117+00:00", "trade", 5.4289, 1.0]
["2026-09-16T16:40:31.746558+00:00", "trade", 5.445, 2.0]
["2026-09-16T16:40:31.746626+00:00", "trade", 5.445, 2.0]
["2026-09-16T16:40:46.895675+00:00", "trade", 5.445, 98.0]
["2026-09-16T16:40:46.895685+00:00", "trade", 5.445, 42.0]
["2026-09-16T16:40:52.915027+00:00", "trade", 5.445, 64.0]
["2026-09-16T16:40:54.189756+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:40:54.298331+00:00", "trade", 5.4455, 946.0]
["2026-09-16T16:40:54.301604+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:40:56.641398+00:00", "trade", 5.445, 1000.0]
["2026-09-16T16:40:56.659978+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:40:56.660286+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:40:57.539698+00:00", "trade", 5.4499, 10.0]
["2026-09-16T16:41:04.700146+00:00", "trade", 5.445, 2.0]
["2026-09-16T16:41:04.701294+00:00", "trade", 5.445, 2.0]
["2026-09-16T16:41:04.701304+00:00", "trade", 5.445, 98.0]
["2026-09-16T16:41:04.701309+00:00", "trade", 5.445, 8.0]
["2026-09-16T16:41:05.992311+00:00", "trade", 5.4408, 1000.0]
["2026-09-16T16:41:06.005124+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:41:06.006906+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:41:06.007265+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:41:06.007903+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:41:08.696090+00:00", "trade", 5.44, 716.0]
["2026-09-16T16:41:08.726218+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:41:08.850823+00:00", "trade", 5.4486, 100.0]
["2026-09-16T16:41:12.809926+00:00", "trade", 5.45, 18.0]
["2026-09-16T16:41:19.363636+00:00", "trade", 5.4493, 917.0]
["2026-09-16T16:41:19.364003+00:00", "trade", 5.4493, 1.0]
["2026-09-16T16:41:19.395978+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:41:19.396477+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:41:19.406034+00:00", "trade", 5.445, 92.0]
["2026-09-16T16:41:19.406044+00:00", "trade", 5.445, 8.0]
["2026-09-16T16:41:19.493413+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:41:19.493806+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:41:19.494678+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:41:19.494687+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:41:19.494687+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:41:19.494694+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:41:19.494734+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:41:19.494750+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:41:19.494779+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:41:19.494780+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:41:19.494781+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:41:19.494782+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:41:19.494807+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:41:19.494850+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:41:19.494872+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:41:19.494921+00:00", "trade", 5.445, 25.0]
["2026-09-16T16:41:19.494932+00:00", "trade", 5.445, 233.0]
["2026-09-16T16:41:19.494960+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:41:19.494999+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:41:19.495123+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:41:19.495154+00:00", "trade", 5.445, 17.0]
["2026-09-16T16:41:19.495159+00:00", "trade", 5.445, 216.0]
["2026-09-16T16:41:19.495165+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:41:19.495171+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:41:19.495233+00:00", "trade", 5.445, 25.0]
["2026-09-16T16:41:19.495234+00:00", "trade", 5.445, 25.0]
["2026-09-16T16:41:19.495465+00:00", "trade", 5.445, 25.0]
["2026-09-16T16:41:19.495481+00:00", "trade", 5.445, 50.0]
["2026-09-16T16:41:19.495529+00:00", "trade", 5.445, 25.0]
["2026-09-16T16:41:19.495590+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:41:19.495620+00:00", "trade", 5.445, 25.0]
["2026-09-16T16:41:19.495827+00:00", "trade", 5.445, 25.0]
["2026-09-16T16:41:19.495850+00:00", "trade", 5.445, 9.0]
["2026-09-16T16:41:19.495875+00:00", "trade", 5.445, 8.0]
["2026-09-16T16:41:19.495883+00:00", "trade", 5.445, 25.0]
["2026-09-16T16:41:19.495922+00:00", "trade", 5.445, 25.0]
["2026-09-16T16:41:19.495970+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:41:19.495973+00:00", "trade", 5.445, 25.0]
["2026-09-16T16:41:19.496002+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:41:19.496009+00:00", "trade", 5.445, 25.0]
["2026-09-16T16:41:19.496045+00:00", "trade", 5.445, 25.0]
["2026-09-16T16:41:19.496080+00:00", "trade", 5.445, 25.0]
["2026-09-16T16:41:19.496089+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:41:19.496105+00:00", "trade", 5.445, 25.0]
["2026-09-16T16:41:19.496115+00:00", "trade", 5.445, 25.0]
["2026-09-16T16:41:19.496148+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:41:19.496152+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:41:19.496185+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:41:19.496212+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:41:19.496274+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:41:19.496374+00:00", "trade", 5.445, 75.0]
["2026-09-16T16:41:19.496423+00:00", "trade", 5.445, 25.0]
["2026-09-16T16:41:19.497583+00:00", "trade", 5.445, 13.0]
["2026-09-16T16:41:19.497757+00:00", "trade", 5.445, 13.0]
["2026-09-16T16:41:19.499593+00:00", "trade", 5.445, 62.0]
["2026-09-16T16:41:19.500079+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:41:19.500080+00:00", "trade", 5.44, 200.0]
["2026-09-16T16:41:19.500081+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:41:19.500082+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:41:19.500118+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:41:19.500124+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:41:19.500126+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:41:19.500126+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:41:19.500133+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:41:19.500140+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:41:19.500146+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:41:19.500154+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:41:19.500160+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:41:19.500163+00:00", "trade", 5.44, 1200.0]
["2026-09-16T16:41:19.500163+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:41:19.500167+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:41:19.500170+00:00", "trade", 5.44, 62.0]
["2026-09-16T16:41:19.500171+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:41:19.500174+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:41:19.500178+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:41:19.500181+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:41:19.500184+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:41:19.500188+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:41:19.500195+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:41:19.500202+00:00", "quote", 5.44, 5.45]
["2026-09-16T16:41:19.500209+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:41:19.500216+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:41:19.500223+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:41:19.500229+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:41:19.500235+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:41:19.500242+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:41:19.500249+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:41:19.500255+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:41:19.500263+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:41:19.500270+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:41:19.500276+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:41:19.500282+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:41:19.500283+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:41:19.500296+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:41:19.500301+00:00", "trade", 5.44, 67.0]
["2026-09-16T16:41:19.500303+00:00", "quote", 5.44, 5.44]
["2026-09-16T16:41:19.500304+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:41:19.500304+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:41:19.500304+00:00", "trade", 5.44, 15.0]
["2026-09-16T16:41:19.500305+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.500308+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:41:19.500310+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.500312+00:00", "trade", 5.44, 100.0]
["2026-09-16T16:41:19.500312+00:00", "trade", 5.44, 120.0]
["2026-09-16T16:41:19.500316+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.500322+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.500329+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.500586+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.500593+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.500623+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.500650+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.500731+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.500752+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.500780+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.500941+00:00", "trade", 5.4375, 18.0]
["2026-09-16T16:41:19.501400+00:00", "trade", 5.435, 100.0]
["2026-09-16T16:41:19.501415+00:00", "trade", 5.435, 3.0]
["2026-09-16T16:41:19.501595+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.501602+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.501628+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.501974+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.501983+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.502222+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.502244+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.502683+00:00", "trade", 5.445, 300.0]
["2026-09-16T16:41:19.506438+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.510323+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.510333+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.510927+00:00", "trade", 5.445, 38.0]
["2026-09-16T16:41:19.513832+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.515227+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:41:19.515961+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.516411+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.518660+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.535523+00:00", "trade", 5.445, 100.0]
["2026-09-16T16:41:19.536206+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.537434+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.801676+00:00", "trade", 5.43, 10.0]
["2026-09-16T16:41:19.801677+00:00", "trade", 5.43, 90.0]
["2026-09-16T16:41:19.801679+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:41:19.801704+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:41:19.801713+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.801719+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.801726+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.801733+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.801740+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.801747+00:00", "quote", 5.43, 5.44]
["2026-09-16T16:41:19.801754+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:41:19.801760+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:41:19.801767+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:41:19.801773+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:41:19.801786+00:00", "trade", 5.43, 60.0]
["2026-09-16T16:41:19.801787+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:41:19.801801+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:41:19.801944+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:41:19.801949+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:41:19.801954+00:00", "quote", 5.43, 5.43]
["2026-09-16T16:41:19.802051+00:00", "trade", 5.43, 100.0]
["2026-09-16T16:41:19.802052+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:19.802135+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:19.802538+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:19.802545+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:19.802571+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:19.802747+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:19.802757+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:19.802767+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:19.803967+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:19.804367+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:19.811865+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:19.811890+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:19.825232+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:19.825274+00:00", "trade", 5.42, 60.0]
["2026-09-16T16:41:19.825702+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:19.941610+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:21.101625+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:21.101652+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:21.103693+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:24.518764+00:00", "trade", 5.425, 1000.0]
["2026-09-16T16:41:24.552066+00:00", "trade", 5.42, 194.0]
["2026-09-16T16:41:24.575098+00:00", "trade", 5.42, 6.0]
["2026-09-16T16:41:25.236554+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:25.236581+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:29.687432+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:29.883514+00:00", "trade", 5.425, 60.0]
["2026-09-16T16:41:31.047936+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:31.047938+00:00", "trade", 5.42, 200.0]
["2026-09-16T16:41:31.047962+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:31.047963+00:00", "trade", 5.42, 400.0]
["2026-09-16T16:41:31.047964+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:41:31.047965+00:00", "trade", 5.42, 18.0]
["2026-09-16T16:41:31.047967+00:00", "trade", 5.42, 300.0]
["2026-09-16T16:41:31.047969+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:31.047970+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:41:31.048043+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:31.048050+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:31.048057+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:31.048063+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:41:31.048071+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:41:31.048077+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:41:31.048084+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:41:31.048097+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:41:31.048104+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:41:31.048205+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:41:31.048212+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:41:31.048218+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:41:31.048242+00:00", "trade", 5.42, 200.0]
["2026-09-16T16:41:31.048262+00:00", "trade", 5.42, 200.0]
["2026-09-16T16:41:31.048300+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:41:31.048451+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.048851+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.048873+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.049218+00:00", "trade", 5.415, 2.0]
["2026-09-16T16:41:31.050160+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.050167+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.050284+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.051419+00:00", "trade", 5.415, 64.0]
["2026-09-16T16:41:31.051917+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:41:31.052759+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:41:31.052995+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.057506+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.059180+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.059202+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.059208+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.060075+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.060528+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.060552+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.062039+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.062065+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.062718+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:41:31.063827+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.063901+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.064239+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.065020+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.069561+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:31.078413+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:41:32.154720+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:41:32.155474+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:32.259944+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:32.691972+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:32.691994+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:32.692519+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:32.837689+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:37.049811+00:00", "trade", 5.415, 5.0]
["2026-09-16T16:41:38.843171+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:38.843199+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:38.843725+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:40.801464+00:00", "trade", 5.4199, 904.0]
["2026-09-16T16:41:40.804245+00:00", "trade", 5.415, 75.0]
["2026-09-16T16:41:40.804479+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:41:40.804706+00:00", "trade", 5.415, 25.0]
["2026-09-16T16:41:40.804717+00:00", "trade", 5.415, 36.0]
["2026-09-16T16:41:40.804722+00:00", "trade", 5.415, 14.0]
["2026-09-16T16:41:40.804979+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:41:40.805002+00:00", "trade", 5.415, 25.0]
["2026-09-16T16:41:40.805042+00:00", "trade", 5.415, 25.0]
["2026-09-16T16:41:40.805183+00:00", "trade", 5.415, 75.0]
["2026-09-16T16:41:40.805570+00:00", "trade", 5.415, 25.0]
["2026-09-16T16:41:41.857587+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:41.857615+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:43.316864+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:43.316902+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:43.318835+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:43.318861+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:43.629443+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.215278+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:41:47.215279+00:00", "trade", 5.415, 233.0]
["2026-09-16T16:41:47.215349+00:00", "trade", 5.415, 166.0]
["2026-09-16T16:41:47.215661+00:00", "trade", 5.415, 1300.0]
["2026-09-16T16:41:47.215718+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:41:47.215740+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:41:47.217112+00:00", "trade", 5.415, 567.0]
["2026-09-16T16:41:47.217488+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.218463+00:00", "trade", 5.4188, 2345.0]
["2026-09-16T16:41:47.220179+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:41:47.220695+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:41:47.230213+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:41:47.236377+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:41:47.244173+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:41:47.248141+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:41:47.518796+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.518850+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.519457+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.519505+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520212+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520333+00:00", "trade", 5.42, 200.0]
["2026-09-16T16:41:47.520334+00:00", "trade", 5.42, 89.0]
["2026-09-16T16:41:47.520336+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:41:47.520337+00:00", "trade", 5.42, 170.0]
["2026-09-16T16:41:47.520340+00:00", "trade", 5.42, 2.0]
["2026-09-16T16:41:47.520370+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520377+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520383+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520390+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520404+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520411+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520418+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520425+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520432+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520439+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520447+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:41:47.520447+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520454+00:00", "trade", 5.42, 62.0]
["2026-09-16T16:41:47.520454+00:00", "trade", 5.42, 270.0]
["2026-09-16T16:41:47.520479+00:00", "trade", 5.42, 578.0]
["2026-09-16T16:41:47.520480+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520630+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520631+00:00", "trade", 5.42, 120.0]
["2026-09-16T16:41:47.520634+00:00", "trade", 5.42, 1.0]
["2026-09-16T16:41:47.520650+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520652+00:00", "trade", 5.42, 270.0]
["2026-09-16T16:41:47.520799+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520805+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520814+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520832+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520897+00:00", "trade", 5.42, 78.0]
["2026-09-16T16:41:47.520911+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520913+00:00", "trade", 5.42, 644.0]
["2026-09-16T16:41:47.520960+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520968+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.520998+00:00", "trade", 5.42, 721.0]
["2026-09-16T16:41:47.520999+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.521017+00:00", "trade", 5.42, 65.0]
["2026-09-16T16:41:47.521018+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.521020+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:47.521057+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:41:47.521060+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.521065+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.521073+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.521079+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.521089+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.521092+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.521099+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.521106+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.521112+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.521119+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.521132+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.521494+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.521519+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.522192+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.522556+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.523309+00:00", "trade", 5.42, 9.0]
["2026-09-16T16:41:47.526109+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.526328+00:00", "trade", 5.425, 75.0]
["2026-09-16T16:41:47.526799+00:00", "trade", 5.425, 25.0]
["2026-09-16T16:41:47.530974+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.531132+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.531157+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.531486+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:41:47.531745+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.531939+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.561208+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:47.620728+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:48.279948+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:49.533055+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:49.612003+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:51.720488+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:52.520016+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:54.693299+00:00", "trade", 5.425, 276.0]
["2026-09-16T16:41:54.694634+00:00", "trade", 5.42, 200.0]
["2026-09-16T16:41:54.694634+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:54.694636+00:00", "trade", 5.42, 43.0]
["2026-09-16T16:41:54.694637+00:00", "trade", 5.42, 200.0]
["2026-09-16T16:41:54.694689+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:54.694704+00:00", "quote", 5.42, 5.43]
["2026-09-16T16:41:54.694791+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:41:54.694801+00:00", "trade", 5.42, 100.0]
["2026-09-16T16:41:54.694804+00:00", "quote", 5.42, 5.42]
["2026-09-16T16:41:54.694806+00:00", "trade", 5.42, 57.0]
["2026-09-16T16:41:54.694808+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.694811+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.694818+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.694825+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.694838+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.694845+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.694918+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.694926+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.694932+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.694940+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.694947+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.694951+00:00", "trade", 5.41, 200.0]
["2026-09-16T16:41:54.694953+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.694957+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:41:54.694960+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.694962+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:41:54.694964+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:41:54.694966+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.695188+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.695277+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.695326+00:00", "trade", 5.42, 84.0]
["2026-09-16T16:41:54.695326+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.695616+00:00", "trade", 5.415, 2.0]
["2026-09-16T16:41:54.695694+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.695698+00:00", "trade", 5.415, 98.0]
["2026-09-16T16:41:54.695732+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.695763+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.695950+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.695985+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.696179+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.696442+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.698968+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.699804+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.701317+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.702157+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.702182+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.706690+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.706696+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.720932+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.797658+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.797692+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.797743+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.797865+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:54.807837+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:56.845705+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:56.845751+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:56.846849+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:41:56.847879+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:56.847904+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:56.848030+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:56.848529+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:56.867870+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:56.897807+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:57.583287+00:00", "trade", 5.4115, 10.0]
["2026-09-16T16:41:57.583655+00:00", "trade", 5.4115, 1.0]
["2026-09-16T16:41:57.653172+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:41:57.705650+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:41:57.707132+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:57.707253+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:57.747159+00:00", "trade", 5.415, 60.0]
["2026-09-16T16:41:57.908056+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:59.575125+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:59.575472+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:59.575724+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:59.585673+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:41:59.949510+00:00", "trade", 5.415, 300.0]
["2026-09-16T16:42:00.551190+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:42:00.551191+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:42:00.551228+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:42:00.551237+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:42:00.551242+00:00", "trade", 5.415, 200.0]
["2026-09-16T16:42:00.551635+00:00", "trade", 5.415, 100.0]
["2026-09-16T16:42:00.701713+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:42:03.402176+00:00", "trade", 5.415, 71.0]
["2026-09-16T16:42:03.409176+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:42:03.409757+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:42:04.803317+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:42:04.803343+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:42:04.804094+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:42:09.676662+00:00", "trade", 5.41, 500.0]
["2026-09-16T16:42:09.676664+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:42:09.676667+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:42:09.676669+00:00", "trade", 5.41, 400.0]
["2026-09-16T16:42:09.676670+00:00", "trade", 5.41, 200.0]
["2026-09-16T16:42:09.676671+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:42:09.676703+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:42:09.676717+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:42:09.676723+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:42:09.676729+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:42:09.676736+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:42:09.676743+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:42:09.676749+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:42:09.676762+00:00", "trade", 5.41, 200.0]
["2026-09-16T16:42:09.676764+00:00", "quote", 5.41, 5.42]
["2026-09-16T16:42:09.676888+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.676895+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.676902+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.676909+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.676944+00:00", "trade", 5.41, 41.0]
["2026-09-16T16:42:09.676947+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:42:09.676952+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:42:09.677051+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:42:09.677051+00:00", "trade", 5.41, 43.0]
["2026-09-16T16:42:09.677090+00:00", "trade", 5.41, 17.0]
["2026-09-16T16:42:09.677104+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:42:09.677121+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.677128+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.677134+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.677202+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:42:09.677202+00:00", "trade", 5.4, 300.0]
["2026-09-16T16:42:09.677204+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:42:09.677205+00:00", "trade", 5.4, 400.0]
["2026-09-16T16:42:09.677207+00:00", "trade", 5.4, 5000.0]
["2026-09-16T16:42:09.677210+00:00", "trade", 5.4, 500.0]
["2026-09-16T16:42:09.677211+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:42:09.677214+00:00", "trade", 5.4, 20.0]
["2026-09-16T16:42:09.677214+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:42:09.677221+00:00", "trade", 5.41, 1700.0]
["2026-09-16T16:42:09.677223+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:42:09.677223+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677224+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:42:09.677225+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677233+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677249+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:42:09.677260+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677267+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677274+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677289+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677296+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:42:09.677296+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:42:09.677296+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677309+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677323+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677327+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.677329+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.677332+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:42:09.677336+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.677342+00:00", "trade", 5.4, 1000.0]
["2026-09-16T16:42:09.677343+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.677352+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.677359+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.677366+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.677371+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:42:09.677373+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.677386+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:42:09.677386+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677388+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677396+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677403+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677409+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677416+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677423+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677424+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.677430+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.677437+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.677443+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.677449+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.677456+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.677462+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.677468+00:00", "quote", 5.41, 5.41]
["2026-09-16T16:42:09.677470+00:00", "trade", 5.41, 100.0]
["2026-09-16T16:42:09.677470+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677476+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677482+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677489+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677509+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677518+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677529+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677539+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677560+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677599+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677626+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677636+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:42:09.677666+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677747+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:42:09.677827+00:00", "quote", 5.4, 5.4]
["2026-09-16T16:42:09.677837+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677861+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677897+00:00", "trade", 5.4, 300.0]
["2026-09-16T16:42:09.677909+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:42:09.677914+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:42:09.677921+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:42:09.677929+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677933+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677956+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.677981+00:00", "quote", 5.4, 5.4]
["2026-09-16T16:42:09.678134+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:42:09.678218+00:00", "quote", 5.4, 5.4]
["2026-09-16T16:42:09.678235+00:00", "quote", 5.4, 5.4]
["2026-09-16T16:42:09.678277+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.679250+00:00", "trade", 5.4, 300.0]
["2026-09-16T16:42:09.679356+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.679506+00:00", "trade", 5.4, 100.0]
["2026-09-16T16:42:09.679837+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.679877+00:00", "quote", 5.4, 5.41]
["2026-09-16T16:42:09.680029+00:00", "trade", 5.4, 200.0]
["2026-09-16T16:42:09.680029+00:00", "quote", 5.39, 5.41]
["2026-09-16T16:42:09.680049+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.680058+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.680065+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.680072+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.680085+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.680091+00:00", "trade", 5.4, 200.0]
["2026-09-16T16:42:09.680091+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.680098+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.680105+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.680255+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.680344+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.680407+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.680417+00:00", "trade", 5.4, 67.0]
["2026-09-16T16:42:09.680605+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.680752+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.680783+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.681124+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.681233+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.682075+00:00", "trade", 5.4, 6.0]
["2026-09-16T16:42:09.682123+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.682578+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.684567+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.685073+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.695115+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.695126+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.996941+00:00", "trade", 5.39, 300.0]
["2026-09-16T16:42:09.997131+00:00", "trade", 5.39, 126.0]
["2026-09-16T16:42:09.997354+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.997863+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:09.998336+00:00", "trade", 5.39, 100.0]
["2026-09-16T16:42:09.999926+00:00", "trade", 5.39, 25.0]
["2026-09-16T16:42:10.003194+00:00", "trade", 5.39, 100.0]
["2026-09-16T16:42:10.003215+00:00", "trade", 5.39, 100.0]
["2026-09-16T16:42:10.003218+00:00", "trade", 5.39, 400.0]
["2026-09-16T16:42:10.003218+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:10.003219+00:00", "trade", 5.39, 200.0]
["2026-09-16T16:42:10.003222+00:00", "trade", 5.39, 400.0]
["2026-09-16T16:42:10.003222+00:00", "trade", 5.39, 100.0]
["2026-09-16T16:42:10.003223+00:00", "trade", 5.39, 100.0]
["2026-09-16T16:42:10.003225+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:10.003227+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:10.003231+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:10.003279+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:10.003285+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:10.003291+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:42:10.003298+00:00", "quote", 5.39, 5.39]
["2026-09-16T16:42:10.003305+00:00", "quote", 5.39, 5.39]
["2026-09-16T16:42:10.003309+00:00", "quote", 5.39, 5.39]
["2026-09-16T16:42:10.003310+00:00", "trade", 5.39, 200.0]
["2026-09-16T16:42:10.003312+00:00", "quote", 5.39, 5.39]
["2026-09-16T16:42:10.003318+00:00", "quote", 5.39, 5.39]
["2026-09-16T16:42:10.003325+00:00", "quote", 5.39, 5.39]
["2026-09-16T16:42:10.003509+00:00", "quote", 5.39, 5.39]
["2026-09-16T16:42:10.003520+00:00", "quote", 5.39, 5.39]
["2026-09-16T16:42:10.003610+00:00", "trade", 5.39, 20.0]
["2026-09-16T16:42:10.003611+00:00", "trade", 5.39, 164.0]
["2026-09-16T16:42:10.003612+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:42:10.003618+00:00", "trade", 5.39, 40.0]
["2026-09-16T16:42:10.003841+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:42:10.003851+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:42:10.004223+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:42:10.004859+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:42:10.005558+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:42:10.009574+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:42:10.045923+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:42:10.057969+00:00", "trade", 5.38, 300.0]
["2026-09-16T16:42:10.057969+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:42:10.057971+00:00", "trade", 5.38, 400.0]
["2026-09-16T16:42:10.057973+00:00", "trade", 5.38, 400.0]
["2026-09-16T16:42:10.057973+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:42:10.057976+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:42:10.058037+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:42:10.058043+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:42:10.058050+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:42:10.058057+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:42:10.058071+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:42:10.058071+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:42:10.058072+00:00", "trade", 5.38, 700.0]
["2026-09-16T16:42:10.058076+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:42:10.058076+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:42:10.058076+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:42:10.058079+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:42:10.058082+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:42:10.058086+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:42:10.058092+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:42:10.058099+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:42:10.058106+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:42:10.058112+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:42:10.058125+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:42:10.058145+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:42:10.058491+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:42:10.058538+00:00", "trade", 5.37, 300.0]
["2026-09-16T16:42:10.058933+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:42:10.059036+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:42:10.059396+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:42:10.060123+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:42:10.060124+00:00", "trade", 5.37, 400.0]
["2026-09-16T16:42:10.060582+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:42:10.060582+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:42:10.060666+00:00", "trade", 5.3715, 98.0]
["2026-09-16T16:42:10.060804+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:42:10.061122+00:00", "trade", 5.37, 50.0]
["2026-09-16T16:42:10.061122+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:42:10.061611+00:00", "trade", 5.37, 50.0]
["2026-09-16T16:42:10.069254+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:42:10.070806+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:42:10.070807+00:00", "trade", 5.37, 200.0]
["2026-09-16T16:42:10.070829+00:00", "trade", 5.37, 150.0]
["2026-09-16T16:42:10.070829+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:42:10.070830+00:00", "trade", 5.37, 800.0]
["2026-09-16T16:42:10.070836+00:00", "quote", 5.36, 5.38]
["2026-09-16T16:42:10.070842+00:00", "quote", 5.36, 5.38]
["2026-09-16T16:42:10.070849+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.070856+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.070864+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.070870+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.070877+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.071299+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.071650+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.071676+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.071751+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.071984+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.084079+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.120552+00:00", "trade", 5.36, 1.0]
["2026-09-16T16:42:10.120552+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.120589+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.120841+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:42:10.120849+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:42:10.120881+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:42:10.121189+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:42:10.121250+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:42:10.121251+00:00", "trade", 5.36, 200.0]
["2026-09-16T16:42:10.121275+00:00", "trade", 5.36, 200.0]
["2026-09-16T16:42:10.121275+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:42:10.121277+00:00", "trade", 5.36, 200.0]
["2026-09-16T16:42:10.121282+00:00", "quote", 5.35, 5.37]
["2026-09-16T16:42:10.121289+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.121296+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.121303+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.121305+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:42:10.121310+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:42:10.121317+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:42:10.121323+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:42:10.121551+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:42:10.121563+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:42:10.121653+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.121853+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.121937+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.121944+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.121951+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.121957+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.122127+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.122398+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.122583+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.122807+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.123656+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.123935+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.123942+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.123964+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.124029+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.124505+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.124549+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.124827+00:00", "trade", 5.36, 500.0]
["2026-09-16T16:42:10.124982+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.127147+00:00", "trade", 5.36, 264.0]
["2026-09-16T16:42:10.127913+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.197892+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.221819+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.448225+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.585880+00:00", "trade", 5.365, 25.0]
["2026-09-16T16:42:10.585976+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:42:10.586032+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.586116+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.586389+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.586433+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.586439+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.586610+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.690405+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:10.690856+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:11.160521+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:11.364974+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:11.365000+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:11.365018+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:11.370976+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:11.385496+00:00", "trade", 5.3676, 5.0]
["2026-09-16T16:42:11.385514+00:00", "trade", 5.3676, 1.0]
["2026-09-16T16:42:11.408273+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:11.621358+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:12.355968+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:12.356041+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:12.356063+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:12.356152+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:15.070729+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:15.121015+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:15.121739+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:15.401053+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:15.401080+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:15.401757+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:15.401815+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:16.340904+00:00", "trade", 5.36, 80.0]
["2026-09-16T16:42:16.622954+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:16.994361+00:00", "trade", 5.365, 100.0]
["2026-09-16T16:42:19.987559+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:21.518589+00:00", "trade", 5.3685, 13.0]
["2026-09-16T16:42:21.518982+00:00", "trade", 5.3685, 1.0]
["2026-09-16T16:42:25.159018+00:00", "trade", 5.365, 20.0]
["2026-09-16T16:42:26.485183+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:26.485233+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:26.489685+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:26.490136+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:26.887972+00:00", "trade", 5.365, 3.0]
["2026-09-16T16:42:30.428933+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:30.429402+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:38.830753+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:42.929521+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:42.929548+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:42.934284+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:42.934336+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:46.052518+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:46.052983+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:46.426077+00:00", "trade", 5.3699, 1000.0]
["2026-09-16T16:42:46.426851+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:46.427615+00:00", "trade", 5.365, 100.0]
["2026-09-16T16:42:46.428289+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:46.428392+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:46.428847+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:46.429754+00:00", "trade", 5.36, 200.0]
["2026-09-16T16:42:46.429965+00:00", "trade", 5.36, 300.0]
["2026-09-16T16:42:47.852712+00:00", "trade", 5.365, 1000.0]
["2026-09-16T16:42:52.315053+00:00", "trade", 5.3676, 186.0]
["2026-09-16T16:42:52.315069+00:00", "trade", 5.3676, 1.0]
["2026-09-16T16:42:52.315098+00:00", "trade", 5.365, 25.0]
["2026-09-16T16:42:55.637226+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:42:56.180619+00:00", "trade", 5.3685, 2.0]
["2026-09-16T16:42:56.180980+00:00", "trade", 5.3685, 1.0]
["2026-09-16T16:42:57.253616+00:00", "trade", 5.365, 200.0]
["2026-09-16T16:43:05.529059+00:00", "trade", 5.365, 3.0]
["2026-09-16T16:43:05.529334+00:00", "trade", 5.365, 3.0]
["2026-09-16T16:43:14.351938+00:00", "trade", 5.365, 45.0]
["2026-09-16T16:43:14.353776+00:00", "trade", 5.365, 400.0]
["2026-09-16T16:43:20.825360+00:00", "trade", 5.4009, 10.0]
["2026-09-16T16:43:26.185896+00:00", "trade", 5.365, 233.0]
["2026-09-16T16:43:26.185974+00:00", "trade", 5.365, 233.0]
["2026-09-16T16:43:26.186259+00:00", "trade", 5.365, 100.0]
["2026-09-16T16:43:26.186273+00:00", "trade", 5.365, 233.0]
["2026-09-16T16:43:26.186280+00:00", "trade", 5.365, 233.0]
["2026-09-16T16:43:26.190799+00:00", "trade", 5.365, 233.0]
["2026-09-16T16:43:26.198235+00:00", "trade", 5.3698, 335.0]
["2026-09-16T16:43:32.126112+00:00", "trade", 5.3699, 100.0]
["2026-09-16T16:43:34.163065+00:00", "trade", 5.365, 50.0]
["2026-09-16T16:43:38.876811+00:00", "trade", 5.3699, 4.0]
["2026-09-16T16:43:46.441386+00:00", "trade", 5.3971, 11.0]
["2026-09-16T16:43:48.562747+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:43:48.562748+00:00", "trade", 5.37, 200.0]
["2026-09-16T16:43:48.562750+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:43:48.562769+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:48.562775+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:48.562782+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:48.562790+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:48.562803+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:48.562811+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:48.562818+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:48.562824+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:48.562831+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:48.562837+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:48.562842+00:00", "trade", 5.37, 200.0]
["2026-09-16T16:43:48.562852+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:48.562860+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:48.562867+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:48.562874+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:48.562882+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:48.562898+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:48.562906+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:48.562914+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:48.562915+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:43:48.562921+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:48.562932+00:00", "trade", 5.37, 17.0]
["2026-09-16T16:43:48.562934+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:48.562984+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:48.563090+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:48.563258+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:48.563389+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:48.563397+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:48.563412+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:48.563438+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:48.563569+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:48.563598+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:48.563682+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:48.563893+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:48.564588+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:48.565064+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:48.565080+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:48.565512+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:48.565541+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:48.568638+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:48.569086+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:48.574541+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:48.575799+00:00", "trade", 5.375, 300.0]
["2026-09-16T16:43:48.611313+00:00", "trade", 5.37, 200.0]
["2026-09-16T16:43:48.663715+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:51.741837+00:00", "trade", 5.38, 1000.0]
["2026-09-16T16:43:52.603137+00:00", "trade", 5.375, 100.0]
["2026-09-16T16:43:53.562016+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:54.862467+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:54.862470+00:00", "trade", 5.37, 200.0]
["2026-09-16T16:43:54.862470+00:00", "trade", 5.37, 36.0]
["2026-09-16T16:43:54.862471+00:00", "trade", 5.37, 64.0]
["2026-09-16T16:43:54.862494+00:00", "trade", 5.37, 236.0]
["2026-09-16T16:43:54.862543+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:54.862550+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:54.862556+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:54.862563+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:54.862570+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:43:54.862700+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:54.862708+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:54.862714+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:54.862721+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:54.862728+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:54.862794+00:00", "trade", 5.37, 75.0]
["2026-09-16T16:43:54.862956+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:54.862983+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:54.862987+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:54.863061+00:00", "trade", 5.37, 66.0]
["2026-09-16T16:43:54.863062+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:43:54.863065+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:54.863304+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:54.863352+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:54.863438+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:54.863796+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:54.863881+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:54.863968+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:54.864585+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:54.865304+00:00", "trade", 5.365, 163.0]
["2026-09-16T16:43:54.936894+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:55.228776+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:55.228803+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:55.229220+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:55.229433+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:55.229711+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:55.229723+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:55.229741+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:55.230163+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:55.232430+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:55.232869+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:55.239151+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:56.825488+00:00", "trade", 5.36, 200.0]
["2026-09-16T16:43:56.825488+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:56.825490+00:00", "trade", 5.36, 500.0]
["2026-09-16T16:43:56.825495+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:56.825519+00:00", "trade", 5.36, 500.0]
["2026-09-16T16:43:56.825519+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:56.825520+00:00", "trade", 5.36, 400.0]
["2026-09-16T16:43:56.825523+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:43:56.825527+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:56.825794+00:00", "trade", 5.365, 200.0]
["2026-09-16T16:43:56.825806+00:00", "trade", 5.365, 65.0]
["2026-09-16T16:43:56.825900+00:00", "quote", 5.35, 5.37]
["2026-09-16T16:43:56.825902+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:56.825910+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:56.825917+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:56.825924+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:56.825938+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:56.825944+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:56.825957+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:56.825968+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:56.826325+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:43:56.826708+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:56.827427+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:56.831297+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:56.836872+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:56.847689+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:57.514502+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:57.613625+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:57.613652+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:57.614251+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:57.968064+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:43:57.968064+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:57.968473+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:57.968975+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:57.970741+00:00", "trade", 5.36, 36.0]
["2026-09-16T16:43:57.970757+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:57.970764+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:57.970778+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:43:57.970785+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:43:57.970792+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:43:57.970799+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:43:57.970857+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:43:57.970898+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:43:57.970943+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:43:57.970944+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:57.971254+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:57.971385+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:57.971408+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:57.971414+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:57.972364+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:57.972412+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:57.978779+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:57.978804+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:57.979328+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:57.983291+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:58.003898+00:00", "trade", 5.37, 200.0]
["2026-09-16T16:43:58.003900+00:00", "trade", 5.37, 138.0]
["2026-09-16T16:43:58.003901+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:43:58.003919+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:58.003926+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:58.003933+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:58.003940+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:58.003946+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:58.003953+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:58.003958+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:43:58.003960+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:58.003961+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:43:58.003962+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:43:58.003967+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:58.003969+00:00", "trade", 5.37, 75.0]
["2026-09-16T16:43:58.003981+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:58.003988+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:58.003994+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:58.004001+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:58.004004+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:43:58.004004+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:43:58.004005+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:43:58.004006+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:43:58.004006+00:00", "trade", 5.38, 200.0]
["2026-09-16T16:43:58.004011+00:00", "trade", 5.38, 200.0]
["2026-09-16T16:43:58.004022+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:58.004029+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:58.004035+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:58.004041+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:58.004048+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:43:58.004055+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004063+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004064+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004070+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004077+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004082+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:43:58.004084+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004090+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004097+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004138+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004145+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004151+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004158+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004165+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004172+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004178+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004185+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004192+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004199+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004206+00:00", "trade", 5.38, 200.0]
["2026-09-16T16:43:58.004227+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004243+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004249+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004259+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004266+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004272+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:43:58.004274+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:43:58.004279+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:43:58.004280+00:00", "quote", 5.38, 5.37]
["2026-09-16T16:43:58.004297+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:43:58.004297+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:43:58.004298+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:43:58.004303+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:43:58.004304+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:43:58.004304+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:43:58.004305+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:43:58.004305+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:43:58.004320+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:43:58.004386+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:43:58.004402+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:43:58.004457+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:43:58.004467+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:43:58.004474+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:43:58.004475+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:43:58.004481+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:43:58.004493+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:43:58.004510+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:43:58.004554+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:43:58.004554+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:43:58.004561+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:43:58.004562+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:43:58.004564+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:43:58.004564+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:43:58.004566+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:43:58.004568+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:43:58.004575+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:43:58.004577+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:43:58.004592+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:43:58.004618+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:43:58.004676+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:43:58.004804+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:43:58.004983+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:43:58.004992+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:43:58.005007+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:43:58.005139+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:43:58.005173+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:43:58.005187+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:43:58.005248+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:43:58.005260+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:43:58.005597+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:43:58.005607+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:43:58.005617+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:43:58.005847+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:43:58.005868+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:43:58.006040+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:43:58.006131+00:00", "trade", 5.39, 200.0]
["2026-09-16T16:43:58.006132+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:43:58.006191+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:43:58.006198+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:43:58.006205+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:43:58.006219+00:00", "quote", 5.39, 5.39]
["2026-09-16T16:43:58.006226+00:00", "quote", 5.39, 5.39]
["2026-09-16T16:43:58.006229+00:00", "trade", 5.39, 100.0]
["2026-09-16T16:43:58.006229+00:00", "trade", 5.39, 100.0]
["2026-09-16T16:43:58.006230+00:00", "quote", 5.39, 5.39]
["2026-09-16T16:43:58.006232+00:00", "quote", 5.39, 5.39]
["2026-09-16T16:43:58.006239+00:00", "quote", 5.39, 5.39]
["2026-09-16T16:43:58.006246+00:00", "quote", 5.39, 5.39]
["2026-09-16T16:43:58.006252+00:00", "quote", 5.39, 5.39]
["2026-09-16T16:43:58.006322+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.006387+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.006463+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.006470+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.006505+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.006528+00:00", "quote", 5.39, 5.39]
["2026-09-16T16:43:58.006587+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.006593+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.006653+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.006855+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.006966+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.007015+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.007037+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.007048+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.007299+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.007328+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.007426+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.007748+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.007876+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.011988+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.039328+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.039786+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.149267+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.209955+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.210343+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:58.278096+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:59.005208+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:59.006168+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:59.014947+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:59.019946+00:00", "trade", 5.395, 100.0]
["2026-09-16T16:43:59.020391+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:59.067906+00:00", "trade", 5.395, 100.0]
["2026-09-16T16:43:59.117792+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:59.144810+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:59.145267+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:59.322347+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:59.332288+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:43:59.440945+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:44:00.163690+00:00", "trade", 5.395, 100.0]
["2026-09-16T16:44:04.628344+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:44:05.180386+00:00", "trade", 5.384, 1.0]
["2026-09-16T16:44:08.674270+00:00", "trade", 5.3915, 1000.0]
["2026-09-16T16:44:08.676443+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:44:08.677421+00:00", "trade", 5.395, 100.0]
["2026-09-16T16:44:08.677423+00:00", "trade", 5.39, 200.0]
["2026-09-16T16:44:08.677424+00:00", "trade", 5.39, 38.0]
["2026-09-16T16:44:08.677444+00:00", "trade", 5.39, 100.0]
["2026-09-16T16:44:08.677452+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:44:08.677459+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:44:08.677466+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:44:08.677473+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:44:08.677480+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:44:08.677486+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:44:08.677493+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:44:08.677500+00:00", "quote", 5.39, 5.4]
["2026-09-16T16:44:08.677520+00:00", "quote", 5.39, 5.39]
["2026-09-16T16:44:08.677534+00:00", "quote", 5.39, 5.39]
["2026-09-16T16:44:08.677540+00:00", "quote", 5.39, 5.39]
["2026-09-16T16:44:08.677547+00:00", "quote", 5.39, 5.39]
["2026-09-16T16:44:08.677589+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.677743+00:00", "trade", 5.39, 40.0]
["2026-09-16T16:44:08.677750+00:00", "trade", 5.39, 35.0]
["2026-09-16T16:44:08.677800+00:00", "trade", 5.39, 105.0]
["2026-09-16T16:44:08.678015+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.678027+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.678047+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.678084+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.678091+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.678104+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.678156+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.678271+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.678755+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.678758+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.679247+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.679297+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.679417+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.679434+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.679632+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.679667+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.679696+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.687581+00:00", "trade", 5.385, 100.0]
["2026-09-16T16:44:08.688974+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.715364+00:00", "trade", 5.38, 300.0]
["2026-09-16T16:44:08.716130+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.716188+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.716598+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.717045+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.717054+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:08.764497+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:11.344111+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:11.344158+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:11.344165+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:11.344211+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:11.344531+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:11.344730+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:11.344833+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:11.347135+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:11.347179+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:11.354764+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:11.780189+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:14.450838+00:00", "trade", 5.385, 900.0]
["2026-09-16T16:44:14.452615+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:14.472952+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:44:14.472996+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:44:14.472996+00:00", "trade", 5.38, 200.0]
["2026-09-16T16:44:14.472997+00:00", "trade", 5.38, 300.0]
["2026-09-16T16:44:14.472998+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:44:14.473076+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:14.473082+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:44:14.473237+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:44:14.473245+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:44:14.473251+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:44:14.473258+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:44:14.473273+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:44:14.473293+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:44:14.473294+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:44:14.473463+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:44:14.473470+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:44:14.473476+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:44:14.473483+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:44:14.473566+00:00", "trade", 5.38, 1700.0]
["2026-09-16T16:44:14.473567+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:44:14.473567+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.473727+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.473756+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.473795+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.473812+00:00", "trade", 5.37, 200.0]
["2026-09-16T16:44:14.473813+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:44:14.473815+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:44:14.473832+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.473837+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:44:14.473839+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.473840+00:00", "trade", 5.37, 20.0]
["2026-09-16T16:44:14.473841+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:44:14.473841+00:00", "trade", 5.37, 160.0]
["2026-09-16T16:44:14.473852+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.473858+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.473864+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.473871+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.473878+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.473885+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.473892+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.473899+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.473935+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.473961+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.473967+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.473998+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:44:14.474008+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.474083+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.474108+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.474147+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.474164+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:44:14.474171+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:44:14.474179+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:44:14.474179+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:44:14.474181+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:44:14.474186+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:44:14.474191+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:44:14.474192+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.474193+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.474200+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.474206+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.474212+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.474226+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.474236+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:44:14.474246+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:44:14.474283+00:00", "trade", 5.37, 500.0]
["2026-09-16T16:44:14.474292+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.474331+00:00", "trade", 5.37, 63.0]
["2026-09-16T16:44:14.474364+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.474414+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.474437+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.474654+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.474844+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.475191+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.475415+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.475424+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.475430+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.475874+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.476511+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.477070+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.478370+00:00", "trade", 5.365, 100.0]
["2026-09-16T16:44:14.478609+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.480116+00:00", "trade", 5.365, 233.0]
["2026-09-16T16:44:14.480126+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:44:14.480132+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:44:14.480136+00:00", "trade", 5.36, 67.0]
["2026-09-16T16:44:14.480148+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.480607+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.481203+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.481845+00:00", "trade", 5.365, 74.0]
["2026-09-16T16:44:14.519970+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.519995+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.520591+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.527987+00:00", "trade", 5.365, 126.0]
["2026-09-16T16:44:14.855175+00:00", "trade", 5.37, 15.0]
["2026-09-16T16:44:14.856093+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.866856+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:14.967294+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:15.580000+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:15.580001+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:44:15.580476+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:15.580500+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:15.580512+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:15.580999+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:15.680662+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:16.473605+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:16.474308+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:16.474739+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:16.674546+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:44:16.674548+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:16.674999+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:16.675014+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:16.675065+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:18.700077+00:00", "trade", 5.365, 100.0]
["2026-09-16T16:44:19.473018+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:22.073979+00:00", "trade", 5.3668, 238.0]
["2026-09-16T16:44:22.096123+00:00", "trade", 5.3668, 1.0]
["2026-09-16T16:44:22.180260+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:22.377753+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:22.378207+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:23.794509+00:00", "trade", 5.3667, 2.0]
["2026-09-16T16:44:27.512817+00:00", "trade", 5.365, 10.0]
["2026-09-16T16:44:28.725245+00:00", "trade", 5.3601, 5.0]
["2026-09-16T16:44:33.842842+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:33.842902+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:33.842912+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:33.843279+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:33.843311+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:33.845660+00:00", "trade", 5.365, 3.0]
["2026-09-16T16:44:36.252571+00:00", "trade", 5.3675, 100.0]
["2026-09-16T16:44:38.475598+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:40.214006+00:00", "trade", 5.3601, 30.0]
["2026-09-16T16:44:44.228849+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:45.349884+00:00", "trade", 5.3685, 1.0]
["2026-09-16T16:44:46.368341+00:00", "trade", 5.3685, 1.0]
["2026-09-16T16:44:48.563881+00:00", "trade", 5.3685, 1.0]
["2026-09-16T16:44:48.577165+00:00", "trade", 5.365, 100.0]
["2026-09-16T16:44:48.577626+00:00", "trade", 5.365, 75.0]
["2026-09-16T16:44:48.578149+00:00", "trade", 5.365, 29.0]
["2026-09-16T16:44:48.578178+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:48.578372+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:48.578638+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:48.587839+00:00", "trade", 5.365, 100.0]
["2026-09-16T16:44:48.587840+00:00", "trade", 5.365, 100.0]
["2026-09-16T16:44:48.587842+00:00", "trade", 5.36, 200.0]
["2026-09-16T16:44:48.587845+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:44:48.587846+00:00", "trade", 5.36, 500.0]
["2026-09-16T16:44:48.587879+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:48.587886+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:48.587923+00:00", "trade", 5.36, 907.0]
["2026-09-16T16:44:48.587925+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:48.588378+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:48.588471+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:48.588935+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:48.589442+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:48.600117+00:00", "trade", 5.36, 6.0]
["2026-09-16T16:44:48.605759+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:44:48.605786+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:44:48.605814+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:44:49.155318+00:00", "trade", 5.365, 48.0]
["2026-09-16T16:44:50.860804+00:00", "trade", 5.365, 228.0]
["2026-09-16T16:44:50.896273+00:00", "trade", 5.365, 1.0]
["2026-09-16T16:44:51.761676+00:00", "trade", 5.3685, 2.0]
["2026-09-16T16:44:55.545569+00:00", "trade", 5.3691, 200.0]
["2026-09-16T16:44:55.546065+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:55.546577+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:55.546587+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:55.546699+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:55.547209+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:55.547281+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:55.549466+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:55.549906+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:55.549917+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:55.550253+00:00", "trade", 5.365, 100.0]
["2026-09-16T16:44:55.550805+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:55.551299+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:55.551729+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:55.551741+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:55.552526+00:00", "trade", 5.365, 6.0]
["2026-09-16T16:44:55.555992+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:44:55.564502+00:00", "trade", 5.365, 94.0]
["2026-09-16T16:44:55.853914+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:45:00.444957+00:00", "trade", 5.37, 1.0]
["2026-09-16T16:45:20.218039+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:45:20.218497+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:45:20.283284+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:45:20.406606+00:00", "trade", 5.365, 48.0]
["2026-09-16T16:45:20.709569+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:45:20.722109+00:00", "trade", 5.36, 200.0]
["2026-09-16T16:45:20.723332+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:45:21.708477+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:45:29.539411+00:00", "trade", 5.3614, 100.0]
["2026-09-16T16:45:31.746071+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:45:31.746072+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:45:31.746073+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:45:31.746078+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:45:31.746098+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:45:31.746557+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:45:31.842960+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:45:31.843643+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:45:31.909666+00:00", "trade", 5.365, 113.0]
["2026-09-16T16:45:31.909743+00:00", "trade", 5.365, 61.0]
["2026-09-16T16:45:31.912206+00:00", "trade", 5.365, 15.0]
["2026-09-16T16:45:40.043614+00:00", "trade", 5.365, 151.0]
["2026-09-16T16:45:40.109983+00:00", "trade", 5.365, 2.0]
["2026-09-16T16:45:41.016515+00:00", "trade", 5.365, 1500.0]
["2026-09-16T16:45:41.022114+00:00", "trade", 5.365, 100.0]
["2026-09-16T16:45:41.022502+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:45:41.024918+00:00", "trade", 5.36, 300.0]
["2026-09-16T16:45:42.382321+00:00", "trade", 5.365, 100.0]
["2026-09-16T16:45:44.541366+00:00", "trade", 5.3724, 10.0]
["2026-09-16T16:45:52.428817+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:45:52.428845+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:45:52.888607+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:45:53.960346+00:00", "trade", 5.4165, 14.0]
["2026-09-16T16:45:54.009617+00:00", "trade", 5.365, 3.0]
["2026-09-16T16:45:55.643074+00:00", "trade", 5.365, 1500.0]
["2026-09-16T16:45:55.644300+00:00", "trade", 5.365, 119.0]
["2026-09-16T16:45:55.654329+00:00", "trade", 5.36, 300.0]
["2026-09-16T16:45:56.381607+00:00", "trade", 5.365, 100.0]
["2026-09-16T16:45:58.464689+00:00", "trade", 5.3601, 16.0]
["2026-09-16T16:45:58.925196+00:00", "trade", 5.3685, 5.0]
["2026-09-16T16:45:58.925216+00:00", "trade", 5.3685, 1.0]
["2026-09-16T16:46:05.348481+00:00", "trade", 5.37, 3.0]
["2026-09-16T16:46:17.427181+00:00", "trade", 5.365, 100.0]
["2026-09-16T16:46:17.427193+00:00", "trade", 5.365, 66.0]
["2026-09-16T16:46:19.254288+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:46:22.909725+00:00", "trade", 5.365, 1.0]
["2026-09-16T16:46:23.397805+00:00", "trade", 5.3699, 6.0]
["2026-09-16T16:46:25.450058+00:00", "trade", 5.3676, 1.0]
["2026-09-16T16:46:26.890318+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:46:26.890319+00:00", "trade", 5.36, 1000.0]
["2026-09-16T16:46:26.890320+00:00", "trade", 5.36, 500.0]
["2026-09-16T16:46:26.890324+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:46:26.890331+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:46:26.890360+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:46:26.890366+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:46:26.890373+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:46:26.890380+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:46:26.890387+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:46:26.890394+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:46:26.890400+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:46:26.890403+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:46:26.890407+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:46:26.890408+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:46:26.890411+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:46:26.890413+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:46:26.890420+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:46:26.890427+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:46:26.890456+00:00", "trade", 5.36, 40.0]
["2026-09-16T16:46:26.890463+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:46:26.890550+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:26.890578+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:26.890588+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:26.890596+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:26.890683+00:00", "trade", 5.36, 70.0]
["2026-09-16T16:46:26.890684+00:00", "trade", 5.36, 3.0]
["2026-09-16T16:46:26.890744+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:26.890772+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:26.891451+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:26.892818+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:26.893223+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:26.893672+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:26.898392+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:26.902415+00:00", "trade", 5.35, 400.0]
["2026-09-16T16:46:26.907411+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:26.907552+00:00", "trade", 5.355, 100.0]
["2026-09-16T16:46:26.916524+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:26.917009+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:26.917029+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:26.917046+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:26.917459+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:26.920095+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:26.920538+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:26.926486+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:26.992155+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:27.204531+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:27.248030+00:00", "trade", 5.355, 174.0]
["2026-09-16T16:46:27.248777+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:27.947131+00:00", "trade", 5.355, 100.0]
["2026-09-16T16:46:29.461862+00:00", "trade", 5.3572, 500.0]
["2026-09-16T16:46:29.462648+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:30.349858+00:00", "trade", 5.355, 100.0]
["2026-09-16T16:46:39.341475+00:00", "trade", 5.358, 1.0]
["2026-09-16T16:46:46.885089+00:00", "trade", 5.355, 1500.0]
["2026-09-16T16:46:46.887133+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:46.888576+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:46.889027+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:46.889580+00:00", "trade", 5.355, 100.0]
["2026-09-16T16:46:46.890453+00:00", "trade", 5.355, 100.0]
["2026-09-16T16:46:46.890952+00:00", "trade", 5.355, 100.0]
["2026-09-16T16:46:46.890961+00:00", "trade", 5.355, 100.0]
["2026-09-16T16:46:46.891051+00:00", "trade", 5.355, 100.0]
["2026-09-16T16:46:46.897072+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:46.897521+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:47.059690+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:47.069641+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:47.070090+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:47.070100+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:48.002065+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:48.002066+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:46:48.002162+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:48.002582+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:48.517842+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:48.517869+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:48.518565+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:56.484091+00:00", "trade", 5.35, 1.0]
["2026-09-16T16:46:57.011510+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:46:57.011971+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:47:03.044824+00:00", "trade", 5.355, 1.0]
["2026-09-16T16:47:03.581495+00:00", "trade", 5.3579, 750.0]
["2026-09-16T16:47:04.721890+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:47:05.051782+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:47:05.052249+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:47:09.727901+00:00", "trade", 5.358, 200.0]
["2026-09-16T16:47:09.728688+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:47:10.499989+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:47:10.500694+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:47:10.500767+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:47:10.501152+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:47:12.455644+00:00", "trade", 5.355, 200.0]
["2026-09-16T16:47:12.734072+00:00", "trade", 5.36, 200.0]
["2026-09-16T16:47:12.734074+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:47:12.734075+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:47:12.734093+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:47:12.734100+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:47:12.734107+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:47:12.734114+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:47:12.734120+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:47:12.734127+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:47:12.734134+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:47:12.734141+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:47:12.734149+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:47:12.734155+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:47:12.734156+00:00", "trade", 5.36, 400.0]
["2026-09-16T16:47:12.734170+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:47:12.734177+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:47:12.734183+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:47:12.734190+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:47:12.734197+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:47:12.734203+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:47:12.734210+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:47:12.734216+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:47:12.734223+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:47:12.734230+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:47:12.734236+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:47:12.734242+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:47:12.734248+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:47:12.734366+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:47:12.734373+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:47:12.734391+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:47:12.734467+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:47:12.734472+00:00", "trade", 5.36, 300.0]
["2026-09-16T16:47:12.734474+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:47:12.734474+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:12.734533+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:12.734537+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:12.734609+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:12.734659+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:12.734690+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:12.734759+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:12.734766+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:12.735141+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:12.735965+00:00", "trade", 5.365, 162.0]
["2026-09-16T16:47:12.736066+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:12.739676+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:12.745951+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:12.745972+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:12.745979+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:12.757606+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:12.757633+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:12.808293+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:12.835301+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:13.029772+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:13.553070+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:13.753885+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:13.754538+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:17.734018+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:35.343618+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:35.343648+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:37.087371+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:43.421397+00:00", "trade", 5.365, 1.0]
["2026-09-16T16:47:48.802812+00:00", "trade", 5.365, 174.0]
["2026-09-16T16:47:48.802851+00:00", "trade", 5.365, 174.0]
["2026-09-16T16:47:48.803949+00:00", "trade", 5.365, 174.0]
["2026-09-16T16:47:48.803969+00:00", "trade", 5.365, 174.0]
["2026-09-16T16:47:48.803995+00:00", "trade", 5.365, 174.0]
["2026-09-16T16:47:48.805106+00:00", "trade", 5.369, 212.0]
["2026-09-16T16:47:48.805361+00:00", "trade", 5.37, 300.0]
["2026-09-16T16:47:48.805882+00:00", "trade", 5.3699, 300.0]
["2026-09-16T16:47:48.806117+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:48.806127+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:48.806310+00:00", "trade", 5.37, 618.0]
["2026-09-16T16:47:48.806788+00:00", "trade", 5.3699, 618.0]
["2026-09-16T16:47:48.807299+00:00", "trade", 5.3699, 327.0]
["2026-09-16T16:47:48.812387+00:00", "trade", 5.37, 1.0]
["2026-09-16T16:47:48.812448+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:48.812449+00:00", "trade", 5.37, 200.0]
["2026-09-16T16:47:48.812454+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:47:48.812455+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:48.812456+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:47:48.812476+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:48.812490+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:48.812496+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:48.812503+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:48.812511+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:48.812517+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:48.812524+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:47:48.812531+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:47:48.812538+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:47:48.812551+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:47:48.812558+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:47:48.812564+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:47:48.812572+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:47:48.812585+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:47:48.812697+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:47:48.812703+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:47:48.812723+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:47:48.812733+00:00", "trade", 5.37, 200.0]
["2026-09-16T16:47:48.812735+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:47:48.812830+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:47:48.812901+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:47:48.812908+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:47:48.812914+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:47:48.813005+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:47:48.813006+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:47:48.813006+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:48.813071+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:48.813194+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:48.813239+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:48.813247+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:48.813352+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:48.813364+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:48.813440+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:48.813605+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:48.813715+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:48.813768+00:00", "trade", 5.3679, 1.0]
["2026-09-16T16:47:48.814034+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:48.814143+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:48.815356+00:00", "trade", 5.38, 200.0]
["2026-09-16T16:47:48.815357+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:48.815410+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:48.815417+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:48.815423+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:48.815461+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:48.815471+00:00", "trade", 5.38, 95.0]
["2026-09-16T16:47:48.815471+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:48.815501+00:00", "trade", 5.38, 5.0]
["2026-09-16T16:47:48.815592+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:48.815677+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:48.815684+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:47:48.815691+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:47:48.815698+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:47:48.815705+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:47:48.815712+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:47:48.815718+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:47:48.815726+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:47:48.815732+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:47:48.815742+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:47:48.815784+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:47:48.815784+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:48.815836+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:48.815968+00:00", "trade", 5.38, 174.0]
["2026-09-16T16:47:48.815989+00:00", "trade", 5.38, 75.0]
["2026-09-16T16:47:48.816272+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:48.816399+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:48.816425+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:48.816506+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:48.816713+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:48.816726+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:48.816842+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:48.816860+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:48.816888+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:48.817177+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:48.817650+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:48.817940+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:48.818136+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:48.917112+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:49.117098+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:49.188849+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:49.193630+00:00", "trade", 5.385, 100.0]
["2026-09-16T16:47:49.193658+00:00", "trade", 5.38, 149.0]
["2026-09-16T16:47:49.194121+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:49.230599+00:00", "trade", 5.385, 100.0]
["2026-09-16T16:47:49.231376+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:49.231830+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:49.237130+00:00", "trade", 5.385, 174.0]
["2026-09-16T16:47:49.237139+00:00", "trade", 5.385, 26.0]
["2026-09-16T16:47:49.237586+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:49.237633+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:52.286930+00:00", "trade", 5.38, 200.0]
["2026-09-16T16:47:52.286952+00:00", "trade", 5.38, 114.0]
["2026-09-16T16:47:52.286953+00:00", "trade", 5.38, 200.0]
["2026-09-16T16:47:52.287023+00:00", "quote", 5.38, 5.39]
["2026-09-16T16:47:52.287030+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:47:52.287038+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:47:52.287045+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:47:52.287051+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:47:52.287057+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:47:52.287064+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:47:52.287118+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:47:52.287127+00:00", "trade", 5.38, 400.0]
["2026-09-16T16:47:52.287132+00:00", "trade", 5.38, 200.0]
["2026-09-16T16:47:52.287137+00:00", "trade", 5.38, 200.0]
["2026-09-16T16:47:52.287181+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:47:52.287184+00:00", "quote", 5.38, 5.38]
["2026-09-16T16:47:52.287359+00:00", "trade", 5.38, 100.0]
["2026-09-16T16:47:52.287359+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.287401+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.287411+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.287504+00:00", "trade", 5.38, 2.0]
["2026-09-16T16:47:52.287807+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.287858+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.287926+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.287947+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.288049+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.288320+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.289855+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.289871+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.290167+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.290326+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.293566+00:00", "trade", 5.375, 100.0]
["2026-09-16T16:47:52.314390+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.361551+00:00", "trade", 5.375, 100.0]
["2026-09-16T16:47:52.362046+00:00", "trade", 5.375, 15.0]
["2026-09-16T16:47:52.362728+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.419526+00:00", "trade", 5.375, 55.0]
["2026-09-16T16:47:52.420653+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.420670+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.421106+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.421125+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.422278+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.422370+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.442201+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.442389+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.442898+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.442919+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.443331+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.452338+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.452788+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.452839+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.452846+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.452922+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.498036+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.589464+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.589484+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.590663+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:52.663317+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:47:53.812017+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:48:00.036165+00:00", "quote", 5.37, 5.38]
["2026-09-16T16:48:00.036166+00:00", "trade", 5.37, 200.0]
["2026-09-16T16:48:00.036167+00:00", "trade", 5.37, 20.0]
["2026-09-16T16:48:00.036369+00:00", "quote", 5.37, 5.37]
["2026-09-16T16:48:00.036372+00:00", "trade", 5.37, 100.0]
["2026-09-16T16:48:00.036374+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.036377+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.036385+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.036391+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.036405+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.036412+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.036438+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.036460+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.036513+00:00", "trade", 5.37, 1.0]
["2026-09-16T16:48:00.036988+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.037023+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.037031+00:00", "trade", 5.37, 2.0]
["2026-09-16T16:48:00.037031+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.037032+00:00", "trade", 5.37, 31.0]
["2026-09-16T16:48:00.037033+00:00", "trade", 5.37, 113.0]
["2026-09-16T16:48:00.037075+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.037144+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.037302+00:00", "trade", 5.37, 2.0]
["2026-09-16T16:48:00.037375+00:00", "trade", 5.365, 100.0]
["2026-09-16T16:48:00.037439+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.037460+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.037467+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.037493+00:00", "trade", 5.365, 100.0]
["2026-09-16T16:48:00.037695+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.037720+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.037734+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.037839+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.037893+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.038201+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.038222+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.038289+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.048493+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.123359+00:00", "trade", 5.365, 69.0]
["2026-09-16T16:48:00.123800+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.138241+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.138708+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.338390+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.338409+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.340033+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:00.709805+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:01.124387+00:00", "trade", 5.365, 31.0]
["2026-09-16T16:48:01.171992+00:00", "trade", 5.365, 100.0]
["2026-09-16T16:48:01.172746+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:01.174643+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:01.175012+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:01.175117+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:01.175134+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:01.175146+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:01.175473+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:01.175592+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:01.184581+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:01.185036+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:01.257989+00:00", "trade", 5.365, 23.0]
["2026-09-16T16:48:01.604605+00:00", "trade", 5.365, 69.0]
["2026-09-16T16:48:02.613183+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:02.613209+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:02.613746+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:05.886610+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:05.887123+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:05.887142+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:05.887565+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:05.896542+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:05.896989+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:07.343085+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:07.343112+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:07.343653+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:07.345736+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:07.345763+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:07.350510+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:07.428846+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:48:17.077034+00:00", "trade", 5.365, 122.0]
["2026-09-16T16:48:18.406131+00:00", "trade", 5.365, 100.0]
["2026-09-16T16:48:22.322195+00:00", "trade", 5.36, 4.0]
["2026-09-16T16:48:22.322556+00:00", "trade", 5.36, 1.0]
["2026-09-16T16:48:24.475625+00:00", "trade", 5.365, 1.0]
["2026-09-16T16:48:24.629576+00:00", "trade", 5.365, 1.0]
["2026-09-16T16:48:25.579847+00:00", "trade", 5.3676, 4.0]
["2026-09-16T16:48:25.579870+00:00", "trade", 5.3676, 1.0]
["2026-09-16T16:48:32.057750+00:00", "trade", 5.3685, 10.0]
["2026-09-16T16:48:32.058998+00:00", "trade", 5.365, 102.0]
["2026-09-16T16:48:49.885363+00:00", "trade", 5.3695, 10.0]
["2026-09-16T16:49:00.315423+00:00", "trade", 5.367, 20.0]
["2026-09-16T16:49:05.310313+00:00", "trade", 5.365, 131.0]
["2026-09-16T16:49:12.649979+00:00", "trade", 5.3601, 100.0]
["2026-09-16T16:49:12.650741+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:49:12.652664+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:49:12.681409+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:49:13.121443+00:00", "trade", 5.3614, 100.0]
["2026-09-16T16:49:20.174851+00:00", "trade", 5.36, 200.0]
["2026-09-16T16:49:20.174851+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:49:20.174853+00:00", "trade", 5.36, 500.0]
["2026-09-16T16:49:20.174854+00:00", "trade", 5.36, 31.0]
["2026-09-16T16:49:20.174856+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:49:20.174858+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:49:20.174859+00:00", "trade", 5.36, 1300.0]
["2026-09-16T16:49:20.174871+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:49:20.174879+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:49:20.174941+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:49:20.174947+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:49:20.174954+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:49:20.174962+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:49:20.174967+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:49:20.174974+00:00", "quote", 5.36, 5.37]
["2026-09-16T16:49:20.174987+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:49:20.174994+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:49:20.175002+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:49:20.175010+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:49:20.175023+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:49:20.175029+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:49:20.175035+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:49:20.175042+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:49:20.175049+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:49:20.175164+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:49:20.175171+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:49:20.175206+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:49:20.175209+00:00", "quote", 5.36, 5.36]
["2026-09-16T16:49:20.175264+00:00", "trade", 5.36, 100.0]
["2026-09-16T16:49:20.175266+00:00", "trade", 5.36, 64.0]
["2026-09-16T16:49:20.175266+00:00", "trade", 5.36, 63.0]
["2026-09-16T16:49:20.175267+00:00", "trade", 5.36, 14.0]
["2026-09-16T16:49:20.175267+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.175285+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.175314+00:00", "trade", 5.36, 120.0]
["2026-09-16T16:49:20.175478+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.175483+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.175491+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.176303+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.176441+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.176454+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.176480+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.177045+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.182786+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.182787+00:00", "trade", 5.35, 200.0]
["2026-09-16T16:49:20.183021+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.183346+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.193662+00:00", "trade", 5.355, 100.0]
["2026-09-16T16:49:20.194468+00:00", "trade", 5.35, 100.0]
["2026-09-16T16:49:20.194488+00:00", "trade", 5.35, 100.0]
["2026-09-16T16:49:20.194488+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.194497+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.194554+00:00", "trade", 5.35, 100.0]
["2026-09-16T16:49:20.194934+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.196278+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.198304+00:00", "trade", 5.35, 6.0]
["2026-09-16T16:49:20.198817+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.198819+00:00", "trade", 5.35, 200.0]
["2026-09-16T16:49:20.199060+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.199066+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.199086+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.199167+00:00", "trade", 5.35, 17.0]
["2026-09-16T16:49:20.199507+00:00", "trade", 5.35, 3.0]
["2026-09-16T16:49:20.199689+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.209750+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.219178+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.266361+00:00", "trade", 5.355, 103.0]
["2026-09-16T16:49:20.299733+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:20.399738+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:21.604290+00:00", "trade", 5.355, 100.0]
["2026-09-16T16:49:21.604805+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:21.627735+00:00", "trade", 5.35, 100.0]
["2026-09-16T16:49:21.628204+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:32.343061+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:32.343127+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:34.896974+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:34.897488+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:34.897499+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:34.897931+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:34.900148+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:34.900597+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:34.906894+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:35.476491+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:36.736199+00:00", "trade", 5.35, 400.0]
["2026-09-16T16:49:36.736199+00:00", "quote", 5.35, 5.36]
["2026-09-16T16:49:36.736200+00:00", "trade", 5.35, 10.0]
["2026-09-16T16:49:36.736201+00:00", "trade", 5.35, 290.0]
["2026-09-16T16:49:36.736222+00:00", "trade", 5.35, 10.0]
["2026-09-16T16:49:36.736266+00:00", "trade", 5.35, 10.0]
["2026-09-16T16:49:36.736279+00:00", "quote", 5.35, 5.35]
["2026-09-16T16:49:36.736286+00:00", "quote", 5.35, 5.35]
["2026-09-16T16:49:36.736293+00:00", "quote", 5.35, 5.35]
["2026-09-16T16:49:36.736300+00:00", "quote", 5.35, 5.35]
["2026-09-16T16:49:36.736332+00:00", "quote", 5.35, 5.35]
["2026-09-16T16:49:36.736339+00:00", "trade", 5.35, 90.0]
["2026-09-16T16:49:36.736339+00:00", "quote", 5.35, 5.35]
["2026-09-16T16:49:36.736345+00:00", "quote", 5.35, 5.35]
["2026-09-16T16:49:36.736352+00:00", "quote", 5.35, 5.35]
["2026-09-16T16:49:36.736370+00:00", "trade", 5.35, 700.0]
["2026-09-16T16:49:36.736372+00:00", "quote", 5.35, 5.35]
["2026-09-16T16:49:36.736495+00:00", "trade", 5.35, 300.0]
["2026-09-16T16:49:36.736502+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.736551+00:00", "trade", 5.35, 100.0]
["2026-09-16T16:49:36.736633+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.736649+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.736736+00:00", "trade", 5.35, 21.0]
["2026-09-16T16:49:36.736737+00:00", "trade", 5.35, 17.0]
["2026-09-16T16:49:36.736874+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.736897+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.737069+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.737104+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.737117+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.737143+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.737204+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.738632+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.738782+00:00", "trade", 5.345, 100.0]
["2026-09-16T16:49:36.739250+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.739306+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.739820+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.740202+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.740219+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.740259+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.740670+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.741442+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.741474+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.741527+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.741910+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.742453+00:00", "trade", 5.345, 100.0]
["2026-09-16T16:49:36.760340+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.760440+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:36.761780+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:37.597588+00:00", "trade", 5.34, 400.0]
["2026-09-16T16:49:37.597588+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:37.597589+00:00", "trade", 5.34, 300.0]
["2026-09-16T16:49:37.597595+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:37.597597+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:49:37.597613+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:49:37.597615+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:49:37.597616+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:49:37.597618+00:00", "trade", 5.34, 10.0]
["2026-09-16T16:49:37.597688+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:49:37.597694+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:49:37.597701+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:49:37.597707+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:49:37.597714+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:49:37.597856+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:49:37.597863+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:49:37.597869+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:49:37.597876+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:49:37.597893+00:00", "trade", 5.34, 300.0]
["2026-09-16T16:49:37.597896+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:49:37.598061+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:49:37.598063+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:49:37.598070+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:49:37.598084+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:49:37.598166+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:49:37.598167+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:49:37.598168+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.598274+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.598442+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.598457+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.598499+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.598797+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.599482+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.599507+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.599876+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.600056+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.600159+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.600640+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.603589+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.604071+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.604516+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.604998+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.609027+00:00", "trade", 5.33, 6.0]
["2026-09-16T16:49:37.609559+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.618452+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.618905+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.626757+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.626758+00:00", "trade", 5.33, 191.0]
["2026-09-16T16:49:37.626783+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:49:37.626783+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:49:37.626784+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:49:37.626790+00:00", "quote", 5.32, 5.34]
["2026-09-16T16:49:37.626804+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.626810+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.626823+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.626830+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.626836+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.626842+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.626849+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.626868+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:49:37.626869+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:49:37.626872+00:00", "trade", 5.32, 500.0]
["2026-09-16T16:49:37.626872+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:49:37.626889+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.626896+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.626903+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.626910+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.626916+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.626923+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.626930+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.626937+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627109+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627122+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627167+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627205+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627228+00:00", "trade", 5.33, 9.0]
["2026-09-16T16:49:37.627245+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627252+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627271+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627322+00:00", "trade", 5.33, 9.0]
["2026-09-16T16:49:37.627358+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627395+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627430+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627542+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:49:37.627602+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627615+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627674+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627682+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627683+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627690+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627696+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:49:37.627696+00:00", "trade", 5.32, 61.0]
["2026-09-16T16:49:37.627697+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627701+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627704+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627707+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627711+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627713+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:49:37.627714+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627718+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:49:37.627725+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627732+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627739+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627745+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627752+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:49:37.627766+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:49:37.627786+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:49:37.627793+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.627793+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.627803+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.627810+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.627816+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.627823+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.627830+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.627836+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.627843+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.627850+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.627893+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.627894+00:00", "trade", 5.32, 200.0]
["2026-09-16T16:49:37.627933+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:49:37.627933+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.627940+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.627962+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.628251+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:49:37.628310+00:00", "trade", 5.315, 75.0]
["2026-09-16T16:49:37.628401+00:00", "trade", 5.315, 75.0]
["2026-09-16T16:49:37.628479+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.628607+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.628634+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:49:37.628641+00:00", "trade", 5.315, 25.0]
["2026-09-16T16:49:37.628695+00:00", "trade", 5.315, 25.0]
["2026-09-16T16:49:37.628725+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:49:37.628737+00:00", "trade", 5.315, 25.0]
["2026-09-16T16:49:37.628752+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:49:37.628848+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:49:37.628999+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.629029+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:49:37.629612+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.629622+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.630821+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:49:37.631288+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.631726+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.632832+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:49:37.632839+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:49:37.633960+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.634108+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:49:37.634118+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.634161+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:49:37.637965+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.637992+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.639040+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.639213+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.640118+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.641048+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.641398+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.641851+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.642037+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.646688+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.649183+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.653896+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:49:37.654369+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.654860+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.654946+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.654974+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.655003+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.655059+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:49:37.655119+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:49:37.655469+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.655479+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.655731+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.655949+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.656444+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.656936+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.656947+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.657416+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.657913+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.664325+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.664773+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.668626+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:49:37.729051+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.729109+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.729562+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.932178+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.932197+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.932227+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.932564+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.940001+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:37.990279+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:38.142002+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:38.500010+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:38.500038+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:38.597043+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:38.684436+00:00", "trade", 5.312, 200.0]
["2026-09-16T16:49:38.702702+00:00", "trade", 5.31, 95.0]
["2026-09-16T16:49:38.702744+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:38.703203+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:38.703204+00:00", "trade", 5.31, 16.0]
["2026-09-16T16:49:38.703688+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:38.703889+00:00", "trade", 5.31, 75.0]
["2026-09-16T16:49:38.785251+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:49:38.785256+00:00", "trade", 5.3, 114.0]
["2026-09-16T16:49:38.785275+00:00", "trade", 5.31, 84.0]
["2026-09-16T16:49:38.785276+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:49:38.785277+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:49:38.785282+00:00", "quote", 5.3, 5.32]
["2026-09-16T16:49:38.785289+00:00", "quote", 5.3, 5.32]
["2026-09-16T16:49:38.785296+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.785303+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.785310+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.785317+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.785323+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.785330+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.785338+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.785345+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.785351+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.785647+00:00", "trade", 5.31, 200.0]
["2026-09-16T16:49:38.785682+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.785852+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.786609+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.787613+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.790381+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.790479+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.792332+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.795554+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.874175+00:00", "trade", 5.305, 174.0]
["2026-09-16T16:49:38.874178+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:49:38.874180+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:49:38.874180+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:49:38.874182+00:00", "trade", 5.3, 317.0]
["2026-09-16T16:49:38.874197+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.874589+00:00", "trade", 5.305, 174.0]
["2026-09-16T16:49:38.874589+00:00", "trade", 5.3, 26.0]
["2026-09-16T16:49:38.874874+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.874881+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.874891+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.875304+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.875323+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.875361+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.875430+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.887487+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:38.995286+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:49:38.996969+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:49:39.001022+00:00", "trade", 5.305, 50.0]
["2026-09-16T16:49:39.087431+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:39.087462+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:39.087511+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:39.087529+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:39.087564+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:39.088014+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:39.088915+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:39.088967+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:39.089812+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:39.238983+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:39.239008+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:39.285628+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:39.319751+00:00", "trade", 5.305, 91.0]
["2026-09-16T16:49:39.990035+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:49:43.099069+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:43.371730+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:43.371784+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:43.372665+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:46.915213+00:00", "trade", 5.305, 66.0]
["2026-09-16T16:49:46.915287+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:46.915693+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:50.344117+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:50.344143+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:50.346038+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:50.346065+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:50.346424+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:51.754203+00:00", "trade", 5.305, 174.0]
["2026-09-16T16:49:51.754204+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:49:51.754205+00:00", "trade", 5.31, 126.0]
["2026-09-16T16:49:51.754238+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:51.754732+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:51.754794+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:51.754818+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:51.754844+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:51.754859+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:51.755363+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:49:51.755432+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:51.755450+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:57.275747+00:00", "trade", 5.306, 80.0]
["2026-09-16T16:49:57.276060+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:57.276498+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:49:59.730632+00:00", "trade", 5.3064, 170.0]
["2026-09-16T16:50:00.200641+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:50:00.688607+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:50:00.690031+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:50:00.690528+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:50:00.690544+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:50:00.690798+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:50:22.918759+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:50:22.918786+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:50:22.919286+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:50:32.504034+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:51:05.113276+00:00", "trade", 5.3094, 2000.0]
["2026-09-16T16:51:05.113322+00:00", "trade", 5.305, 25.0]
["2026-09-16T16:51:05.415141+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:12.301057+00:00", "trade", 5.3092, 364.0]
["2026-09-16T16:51:12.302217+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:12.302687+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:12.302694+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:12.302743+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:12.303920+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:12.303946+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:12.312876+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:12.313293+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:12.890786+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:51:20.116319+00:00", "trade", 5.305, 174.0]
["2026-09-16T16:51:20.116321+00:00", "trade", 5.31, 26.0]
["2026-09-16T16:51:20.116349+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:20.116356+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:20.116776+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:20.116854+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:20.126711+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:20.126807+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:20.192510+00:00", "trade", 5.305, 174.0]
["2026-09-16T16:51:20.192511+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:51:20.193046+00:00", "trade", 5.305, 255.0]
["2026-09-16T16:51:20.193152+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:20.193181+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:20.193271+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:20.193718+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:20.193727+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:20.279867+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:20.280342+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:20.495805+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:20.495859+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:20.495875+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:20.497158+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:20.497238+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:36.057220+00:00", "trade", 5.305, 364.0]
["2026-09-16T16:51:52.014111+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:58.659708+00:00", "trade", 5.3076, 5.0]
["2026-09-16T16:51:58.659726+00:00", "trade", 5.3076, 1.0]
["2026-09-16T16:51:58.672050+00:00", "trade", 5.305, 8.0]
["2026-09-16T16:51:58.672090+00:00", "trade", 5.305, 30.0]
["2026-09-16T16:51:58.676603+00:00", "trade", 5.305, 38.0]
["2026-09-16T16:51:58.676678+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:51:58.678034+00:00", "trade", 5.305, 38.0]
["2026-09-16T16:51:58.679481+00:00", "trade", 5.305, 38.0]
["2026-09-16T16:51:58.681221+00:00", "trade", 5.305, 38.0]
["2026-09-16T16:51:58.682597+00:00", "trade", 5.305, 38.0]
["2026-09-16T16:51:58.698251+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:51:58.787213+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:51:59.615817+00:00", "trade", 5.305, 7.0]
["2026-09-16T16:51:59.731360+00:00", "trade", 5.3078, 10.0]
["2026-09-16T16:52:00.254357+00:00", "trade", 5.3001, 5000.0]
["2026-09-16T16:52:00.256251+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:00.256714+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:00.256857+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:00.256869+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:52:00.257327+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:52:00.257372+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:00.257471+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:00.257479+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:00.257799+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:00.259909+00:00", "trade", 5.3, 300.0]
["2026-09-16T16:52:00.259943+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:00.259968+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:00.260398+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:00.260513+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:00.260867+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:00.261316+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:00.262000+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:00.266807+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:00.653638+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:52:00.654323+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:00.654772+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:00.656352+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:00.656379+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:01.328502+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:52:01.328553+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:01.329104+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:01.330011+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:01.330045+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:01.330068+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:01.330086+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:01.339442+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:01.339453+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:01.784248+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:01.784980+00:00", "trade", 5.305, 38.0]
["2026-09-16T16:52:01.785444+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:01.786396+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:01.786667+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:52:01.857845+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:02.115424+00:00", "trade", 5.3085, 11.0]
["2026-09-16T16:52:02.115783+00:00", "trade", 5.3085, 1.0]
["2026-09-16T16:52:06.235557+00:00", "trade", 5.3, 127.0]
["2026-09-16T16:52:13.559453+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:13.559480+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:14.235299+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:14.238746+00:00", "trade", 5.305, 38.0]
["2026-09-16T16:52:14.239206+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:14.240052+00:00", "trade", 5.305, 38.0]
["2026-09-16T16:52:14.240664+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:14.241171+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:14.241272+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:14.241564+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:14.241586+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:14.241594+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:14.242161+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:14.251069+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:14.251076+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:14.308219+00:00", "trade", 5.305, 23.0]
["2026-09-16T16:52:14.309052+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:14.319463+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:14.396147+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:14.404327+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:15.667425+00:00", "trade", 5.3086, 100.0]
["2026-09-16T16:52:15.922215+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:52:15.927672+00:00", "trade", 5.3, 1300.0]
["2026-09-16T16:52:16.228934+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:16.228986+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:16.229047+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:16.230413+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:17.377371+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:17.377398+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:17.377686+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:17.378378+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:38.203437+00:00", "trade", 5.305, 22.0]
["2026-09-16T16:52:42.848125+00:00", "trade", 5.305, 16.0]
["2026-09-16T16:52:42.848710+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:52:58.117651+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:53:10.753853+00:00", "trade", 5.305, 52.0]
["2026-09-16T16:53:10.754533+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:53:11.486430+00:00", "trade", 5.305, 25.0]
["2026-09-16T16:53:11.487000+00:00", "trade", 5.305, 25.0]
["2026-09-16T16:53:11.487183+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:53:11.487578+00:00", "trade", 5.305, 25.0]
["2026-09-16T16:53:11.488140+00:00", "trade", 5.305, 25.0]
["2026-09-16T16:53:11.488702+00:00", "trade", 5.305, 25.0]
["2026-09-16T16:53:11.488884+00:00", "trade", 5.305, 75.0]
["2026-09-16T16:53:12.215111+00:00", "trade", 5.305, 150.0]
["2026-09-16T16:53:14.561574+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:53:21.618670+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:53:30.767415+00:00", "trade", 5.305, 4000.0]
["2026-09-16T16:53:31.068886+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:53:31.068933+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:53:32.057972+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:53:32.057983+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:53:32.058065+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:53:32.058379+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:53:32.087225+00:00", "trade", 5.3085, 8.0]
["2026-09-16T16:53:32.335130+00:00", "trade", 5.31, 114.0]
["2026-09-16T16:53:32.335131+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:53:32.335133+00:00", "trade", 5.31, 300.0]
["2026-09-16T16:53:32.335151+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:53:32.335158+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:53:32.335165+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:53:32.335171+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:53:32.335184+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:53:32.335191+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:53:32.335198+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:53:32.335205+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:53:32.335211+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:53:32.335218+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:53:32.335225+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:53:32.335232+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:53:32.335239+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:53:32.335253+00:00", "trade", 5.31, 800.0]
["2026-09-16T16:53:32.335253+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:53:32.335254+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:53:32.335258+00:00", "trade", 5.31, 400.0]
["2026-09-16T16:53:32.335259+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:53:32.335265+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:53:32.335272+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:53:32.335278+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:53:32.335284+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:53:32.335296+00:00", "trade", 5.31, 800.0]
["2026-09-16T16:53:32.335297+00:00", "trade", 5.31, 400.0]
["2026-09-16T16:53:32.335297+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:53:32.335297+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:53:32.335305+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:53:32.335311+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:53:32.335317+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:53:32.335325+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:53:32.335344+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:53:32.335359+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:53:32.335501+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:53:32.335502+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.335566+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.335572+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.335640+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.335694+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.335730+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.335737+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.335808+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.335911+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.336007+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.336142+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.337208+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.337229+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.337265+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.337611+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.340224+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.340997+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.347869+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.355268+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.373455+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.373482+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.385834+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.499826+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.636787+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.637217+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.637238+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.637692+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.637706+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.637788+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.692037+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:32.800799+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:33.282497+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:33.388692+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:33.389106+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:33.434294+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:33.434296+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:53:33.434754+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:33.434784+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:33.745048+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:33.748356+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:33.748357+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:53:33.748822+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:35.008027+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:35.008278+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:35.008285+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:35.008303+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:35.008316+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:35.008741+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:35.008977+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:35.016700+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:35.017917+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:44.843682+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:44.843733+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:44.843750+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:44.844127+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:44.844174+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:47.409000+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:53:47.409004+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:47.409050+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:47.409469+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:47.409928+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:48.593899+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:53:48.594398+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:53:52.419281+00:00", "trade", 5.315, 400.0]
["2026-09-16T16:53:52.721482+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:52.721508+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:54.925820+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:53:58.262031+00:00", "trade", 5.3157, 2000.0]
["2026-09-16T16:53:58.563967+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:53:58.564430+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:00.063868+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:00.063870+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:54:00.063959+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:00.064013+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:00.064314+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:00.064376+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:00.064384+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:04.514328+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:04.514837+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:07.905317+00:00", "trade", 5.315, 161.0]
["2026-09-16T16:54:08.206716+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:08.206771+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:08.206780+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:08.207285+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:08.207692+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:21.168820+00:00", "trade", 5.3199, 20.0]
["2026-09-16T16:54:22.349157+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:22.695874+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:22.695924+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:22.695936+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:22.696386+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:25.163269+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:25.163319+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:25.163654+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:26.144695+00:00", "trade", 5.315, 4000.0]
["2026-09-16T16:54:26.446850+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:26.446905+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:26.447420+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:26.447777+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:26.448218+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:27.929109+00:00", "trade", 5.32, 200.0]
["2026-09-16T16:54:27.929195+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:27.929259+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:30.707826+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:32.106831+00:00", "trade", 5.315, 2000.0]
["2026-09-16T16:54:33.999216+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:54:36.835452+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:54:44.491517+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:54:44.491572+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:54:44.491627+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:44.492121+00:00", "trade", 5.32, 113.0]
["2026-09-16T16:54:44.492149+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:44.492180+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:44.492265+00:00", "trade", 5.32, 87.0]
["2026-09-16T16:54:44.492265+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:54:44.492266+00:00", "trade", 5.32, 13.0]
["2026-09-16T16:54:44.494461+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:54:44.497218+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:54:44.497239+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:54:44.497267+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:54:44.497275+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:54:44.497524+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:54:44.497526+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:54:44.497528+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:54:44.497531+00:00", "trade", 5.32, 300.0]
["2026-09-16T16:54:44.497531+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:54:44.497533+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:54:44.497535+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:54:44.497538+00:00", "trade", 5.32, 148.0]
["2026-09-16T16:54:44.497543+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:54:44.497553+00:00", "trade", 5.32, 52.0]
["2026-09-16T16:54:44.497561+00:00", "trade", 5.32, 300.0]
["2026-09-16T16:54:44.497562+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:54:44.497570+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:54:44.497588+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:54:44.497695+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:54:44.497701+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:54:44.497708+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:54:44.497799+00:00", "trade", 5.32, 187.0]
["2026-09-16T16:54:44.497800+00:00", "trade", 5.32, 400.0]
["2026-09-16T16:54:44.497800+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:44.497894+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:44.497975+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:44.497991+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:44.498051+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:44.498122+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:44.498234+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:44.498282+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:44.498398+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:44.499362+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:44.501581+00:00", "trade", 5.325, 174.0]
["2026-09-16T16:54:44.501591+00:00", "trade", 5.325, 174.0]
["2026-09-16T16:54:44.501966+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:44.534466+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:54:44.601564+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:44.800065+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:44.800444+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:44.842851+00:00", "trade", 5.325, 174.0]
["2026-09-16T16:54:44.843177+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:44.843628+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:44.885364+00:00", "trade", 5.325, 103.0]
["2026-09-16T16:54:45.222912+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:45.223387+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:45.223419+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:45.223451+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:45.223846+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:45.223929+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:45.223940+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:45.224368+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:45.224387+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:45.224736+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:45.232859+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:45.233308+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:45.323124+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:54:45.494728+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:45.494812+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:45.703825+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:47.756512+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:47.756968+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:47.761796+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:48.727882+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:48.728341+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:49.937611+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:51.455662+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:51.482693+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:55.632464+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:55.632915+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:56.808988+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:56.809456+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:54:56.840751+00:00", "trade", 5.3276, 1.0]
["2026-09-16T16:54:56.840769+00:00", "trade", 5.3276, 1.0]
["2026-09-16T16:55:01.343151+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:55:01.343208+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:55:01.343501+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:55:01.343699+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:55:01.346067+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:55:01.346118+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:55:01.346916+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:55:01.393005+00:00", "trade", 5.325, 174.0]
["2026-09-16T16:55:01.393018+00:00", "trade", 5.325, 26.0]
["2026-09-16T16:55:09.357364+00:00", "trade", 5.3133, 10.0]
["2026-09-16T16:55:15.263815+00:00", "trade", 5.3299, 100.0]
["2026-09-16T16:55:15.264810+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:55:15.313284+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:55:18.393053+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:55:18.458625+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:55:32.757662+00:00", "trade", 5.325, 69.0]
["2026-09-16T16:55:32.758747+00:00", "trade", 5.325, 260.0]
["2026-09-16T16:55:32.760243+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:55:47.133388+00:00", "trade", 5.3231, 101.0]
["2026-09-16T16:55:47.516005+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:55:51.250109+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:55:51.250515+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:55:55.400619+00:00", "trade", 5.331, 13.0]
["2026-09-16T16:56:09.988065+00:00", "trade", 5.325, 60.0]
["2026-09-16T16:56:11.541295+00:00", "trade", 5.33, 1.0]
["2026-09-16T16:56:11.544481+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:11.544530+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:11.544980+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:11.545053+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:11.618666+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:11.640985+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:11.641395+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:14.774995+00:00", "trade", 5.325, 62.0]
["2026-09-16T16:56:15.076762+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:15.076763+00:00", "trade", 5.325, 75.0]
["2026-09-16T16:56:15.077111+00:00", "trade", 5.325, 25.0]
["2026-09-16T16:56:15.077496+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:15.078905+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:15.113172+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:17.086769+00:00", "trade", 5.33, 1.0]
["2026-09-16T16:56:17.088487+00:00", "trade", 5.325, 52.0]
["2026-09-16T16:56:17.088496+00:00", "trade", 5.325, 9.0]
["2026-09-16T16:56:17.088908+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:17.834743+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:17.834794+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:17.835300+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:19.879770+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:56:19.879881+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:56:28.653743+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:28.689409+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:56:28.694742+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:56:28.726442+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:56:35.223528+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:35.247467+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:41.742380+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:56:55.512553+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:56:55.815618+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:55.816013+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:55.831074+00:00", "trade", 5.32, 700.0]
["2026-09-16T16:56:55.831464+00:00", "trade", 5.325, 75.0]
["2026-09-16T16:56:55.831946+00:00", "trade", 5.325, 29.0]
["2026-09-16T16:56:55.880623+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:55.880689+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:57.174032+00:00", "trade", 5.325, 174.0]
["2026-09-16T16:56:57.174037+00:00", "trade", 5.32, 200.0]
["2026-09-16T16:56:57.174038+00:00", "trade", 5.32, 1126.0]
["2026-09-16T16:56:57.174039+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:57.174468+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:57.174553+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:57.184977+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:57.232284+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:57.476190+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:57.478862+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:56:57.777892+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:00.100210+00:00", "trade", 5.3216, 2.0]
["2026-09-16T16:57:15.843208+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:15.843265+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:15.843313+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:20.305264+00:00", "trade", 5.33, 46.0]
["2026-09-16T16:57:21.582650+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.582866+00:00", "trade", 5.32, 400.0]
["2026-09-16T16:57:21.582868+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:57:21.582893+00:00", "trade", 5.32, 200.0]
["2026-09-16T16:57:21.582895+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.582933+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.582940+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.582947+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.582952+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:57:21.582953+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.582956+00:00", "trade", 5.32, 400.0]
["2026-09-16T16:57:21.582959+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.582960+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:57:21.582960+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.582982+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.582990+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.582996+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.583003+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.583009+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.583068+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.583229+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.583240+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.583248+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.583266+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.583273+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.583299+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:57:21.583303+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.583304+00:00", "trade", 5.32, 102.0]
["2026-09-16T16:57:21.583313+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:57:21.583313+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:57:21.583339+00:00", "trade", 5.325, 99.0]
["2026-09-16T16:57:21.583340+00:00", "trade", 5.32, 62.0]
["2026-09-16T16:57:21.583341+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:57:21.583342+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:57:21.583343+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:57:21.583343+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:57:21.583343+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.583345+00:00", "trade", 5.32, 71.0]
["2026-09-16T16:57:21.583345+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:57:21.583349+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.583350+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.583354+00:00", "trade", 5.32, 59.0]
["2026-09-16T16:57:21.583358+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.583365+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.583372+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.583385+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.583392+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.583399+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:57:21.583402+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.583405+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.583412+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.583528+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.583590+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.583606+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.584053+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.584935+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.585681+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.585701+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.608376+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.884801+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.884819+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.884854+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.885322+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.886536+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:21.906815+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:23.142196+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:28.141043+00:00", "trade", 5.3186, 100.0]
["2026-09-16T16:57:28.589205+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:28.607627+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:57:28.608335+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:29.344444+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:29.345624+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:34.070138+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:34.070147+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:38.295750+00:00", "trade", 5.3185, 20.0]
["2026-09-16T16:57:38.486491+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:57:42.177008+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:46.290625+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:57.709458+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:57:57.709478+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:58:00.045783+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:58:00.046193+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:58:04.728257+00:00", "trade", 5.315, 2000.0]
["2026-09-16T16:58:05.308464+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:58:06.008704+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:58:06.008796+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:58:06.009090+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:58:06.274721+00:00", "trade", 5.3185, 10.0]
["2026-09-16T16:58:06.478024+00:00", "trade", 5.3191, 110.0]
["2026-09-16T16:58:18.904390+00:00", "trade", 5.319, 10.0]
["2026-09-16T16:58:26.720487+00:00", "trade", 5.3186, 100.0]
["2026-09-16T16:58:33.288911+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:58:33.289521+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:58:33.289625+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:58:33.289654+00:00", "trade", 5.32, 600.0]
["2026-09-16T16:58:33.290040+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:58:33.290696+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:58:33.291917+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:58:33.291941+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:58:33.292655+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:58:33.292669+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:58:33.292689+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:58:33.293065+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:58:33.293074+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:58:33.293082+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:58:33.293100+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:58:33.293182+00:00", "trade", 5.32, 200.0]
["2026-09-16T16:58:33.293182+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:33.293239+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:33.293370+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:33.293397+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:33.293649+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:33.293745+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:33.293840+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:33.294471+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:33.296227+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:58:33.296228+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:33.296240+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:58:33.296685+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:33.296711+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:33.296911+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:33.595388+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:33.637108+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:33.637624+00:00", "trade", 5.325, 140.0]
["2026-09-16T16:58:34.752156+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:58:34.752587+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:34.752594+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:34.752653+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:38.377957+00:00", "trade", 5.3232, 1000.0]
["2026-09-16T16:58:39.134903+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:39.138330+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:42.439463+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:47.351921+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:47.355127+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:48.518567+00:00", "trade", 5.325, 400.0]
["2026-09-16T16:58:50.033005+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:58:50.033407+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:50.033473+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:50.033768+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:50.033929+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:50.034567+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:50.036726+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:50.167371+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:58:50.377385+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:51.169653+00:00", "trade", 5.33, 41.0]
["2026-09-16T16:58:51.843314+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:51.843366+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:51.843385+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:51.843662+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:51.845350+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:58:57.692198+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:59:04.101417+00:00", "trade", 5.3197, 3.0]
["2026-09-16T16:59:04.117917+00:00", "trade", 5.325, 500.0]
["2026-09-16T16:59:04.118227+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:59:04.118280+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:59:08.454711+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:59:08.454764+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:59:16.329212+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:59:16.487680+00:00", "trade", 5.325, 250.0]
["2026-09-16T16:59:16.487992+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:59:18.618968+00:00", "trade", 5.32, 1100.0]
["2026-09-16T16:59:18.619662+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:59:18.920103+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:59:18.920154+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:59:18.920582+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:59:20.018865+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:59:20.019253+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:59:20.019336+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:59:20.070183+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:59:28.695061+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:59:33.300663+00:00", "trade", 5.33, 35.0]
["2026-09-16T16:59:33.506412+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:59:54.681620+00:00", "trade", 5.325, 1000.0]
["2026-09-16T16:59:54.682312+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:59:57.453302+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:59:57.453353+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:00:00.010400+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:00:00.010403+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:00:00.010477+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:00:00.010819+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:00:00.010830+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:00:00.010848+00:00", "trade", 5.33, 900.0]
["2026-09-16T17:00:00.010854+00:00", "trade", 5.33, 300.0]
["2026-09-16T17:00:00.010871+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:00:00.010888+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:00:00.010895+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:00:00.010903+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:00:00.010932+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:00:00.010938+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:00:00.010945+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:00:00.010979+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:00:00.010988+00:00", "trade", 5.33, 800.0]
["2026-09-16T17:00:00.010991+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:00:00.010991+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:00:00.010991+00:00", "trade", 5.33, 300.0]
["2026-09-16T17:00:00.010991+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:00:00.011035+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:00:00.012524+00:00", "quote", 5.32, 5.34]
["2026-09-16T17:00:00.012546+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.012563+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.012572+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.012579+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.012595+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.012602+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.012607+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.012608+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.012617+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.012624+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.012637+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.012640+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.012681+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.012766+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.013129+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.013618+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.014452+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.014485+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.014555+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.018074+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.018551+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.018572+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.019181+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.020839+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.023169+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.023438+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.029664+00:00", "trade", 5.33, 6.0]
["2026-09-16T17:00:00.030144+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.043455+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.043952+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.043969+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.044002+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.044473+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.044490+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.044910+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.045396+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.053410+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.053870+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.313680+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.468660+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.534506+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.535018+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.535029+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.535076+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.535559+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.535575+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.535938+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.536398+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.544420+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:00.544867+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:01.011130+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:01.198734+00:00", "trade", 5.34, 100.0]
["2026-09-16T17:00:01.198816+00:00", "trade", 5.34, 200.0]
["2026-09-16T17:00:01.198840+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:01.199096+00:00", "trade", 5.34, 276.0]
["2026-09-16T17:00:01.199137+00:00", "trade", 5.34, 17.0]
["2026-09-16T17:00:01.199157+00:00", "trade", 5.34, 107.0]
["2026-09-16T17:00:01.199201+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:01.199266+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:01.199303+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:00:01.199311+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:00:01.199317+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:00:01.199331+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:00:01.199337+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:00:01.199344+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:00:01.199357+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:00:01.199381+00:00", "trade", 5.34, 300.0]
["2026-09-16T17:00:01.199382+00:00", "trade", 5.34, 100.0]
["2026-09-16T17:00:01.199382+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:01.199410+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:01.199845+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:01.199931+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:01.200352+00:00", "trade", 5.345, 100.0]
["2026-09-16T17:00:01.232769+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:01.235979+00:00", "trade", 5.345, 12.0]
["2026-09-16T17:00:01.331118+00:00", "trade", 5.345, 7.0]
["2026-09-16T17:00:01.589175+00:00", "trade", 5.345, 100.0]
["2026-09-16T17:00:01.654751+00:00", "trade", 5.345, 16.0]
["2026-09-16T17:00:01.964528+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:01.964566+00:00", "trade", 5.34, 100.0]
["2026-09-16T17:00:01.964623+00:00", "trade", 5.34, 3.0]
["2026-09-16T17:00:01.965053+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:01.965519+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:03.078353+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:03.078472+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:03.078815+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:03.078847+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:03.084183+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:03.214643+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:03.215111+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:07.965207+00:00", "trade", 5.345, 14.0]
["2026-09-16T17:00:10.342754+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:10.342809+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:12.483547+00:00", "trade", 5.345, 250.0]
["2026-09-16T17:00:16.136893+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:28.644312+00:00", "trade", 5.345, 17.0]
["2026-09-16T17:00:33.345981+00:00", "trade", 5.345, 1.0]
["2026-09-16T17:00:47.488651+00:00", "trade", 5.345, 17.0]
["2026-09-16T17:00:48.565229+00:00", "trade", 5.345, 1.0]
["2026-09-16T17:00:48.565291+00:00", "trade", 5.34, 200.0]
["2026-09-16T17:00:48.565293+00:00", "trade", 5.34, 69.0]
["2026-09-16T17:00:48.565294+00:00", "trade", 5.34, 100.0]
["2026-09-16T17:00:48.565321+00:00", "trade", 5.34, 1200.0]
["2026-09-16T17:00:48.565322+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:48.565327+00:00", "trade", 5.34, 100.0]
["2026-09-16T17:00:48.565331+00:00", "trade", 5.34, 100.0]
["2026-09-16T17:00:48.565373+00:00", "trade", 5.34, 69.0]
["2026-09-16T17:00:48.565390+00:00", "trade", 5.34, 85.0]
["2026-09-16T17:00:48.565416+00:00", "trade", 5.34, 31.0]
["2026-09-16T17:00:48.565417+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:48.565425+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:48.565429+00:00", "trade", 5.34, 115.0]
["2026-09-16T17:00:48.565450+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:00:48.565511+00:00", "trade", 5.34, 75.0]
["2026-09-16T17:00:48.565591+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:00:48.565605+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:00:48.565627+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:00:48.565633+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:00:48.565639+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:00:48.565646+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:00:48.565675+00:00", "trade", 5.34, 100.0]
["2026-09-16T17:00:48.565679+00:00", "trade", 5.34, 100.0]
["2026-09-16T17:00:48.565679+00:00", "trade", 5.34, 100.0]
["2026-09-16T17:00:48.565705+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:48.565715+00:00", "trade", 5.34, 260.0]
["2026-09-16T17:00:48.565916+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:48.565969+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:48.566086+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:48.566341+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:48.566436+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:48.566565+00:00", "trade", 5.335, 100.0]
["2026-09-16T17:00:48.568278+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:48.568293+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:48.568379+00:00", "trade", 5.335, 74.0]
["2026-09-16T17:00:48.590998+00:00", "trade", 5.335, 100.0]
["2026-09-16T17:00:48.591214+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:48.591498+00:00", "trade", 5.335, 13.0]
["2026-09-16T17:00:48.591716+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:48.592168+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:48.594037+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:48.601166+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:48.629771+00:00", "trade", 5.335, 180.0]
["2026-09-16T17:00:48.630750+00:00", "trade", 5.335, 80.0]
["2026-09-16T17:00:48.632168+00:00", "trade", 5.335, 80.0]
["2026-09-16T17:00:48.648125+00:00", "trade", 5.335, 100.0]
["2026-09-16T17:00:48.648580+00:00", "trade", 5.335, 16.0]
["2026-09-16T17:00:48.652941+00:00", "trade", 5.335, 100.0]
["2026-09-16T17:00:48.686414+00:00", "trade", 5.335, 80.0]
["2026-09-16T17:00:48.727623+00:00", "trade", 5.335, 80.0]
["2026-09-16T17:00:48.727921+00:00", "trade", 5.335, 20.0]
["2026-09-16T17:00:48.728213+00:00", "trade", 5.335, 96.0]
["2026-09-16T17:00:48.773792+00:00", "trade", 5.335, 80.0]
["2026-09-16T17:00:48.819693+00:00", "trade", 5.335, 74.0]
["2026-09-16T17:00:48.823961+00:00", "trade", 5.335, 26.0]
["2026-09-16T17:00:48.824510+00:00", "trade", 5.335, 100.0]
["2026-09-16T17:00:48.827432+00:00", "trade", 5.335, 28.0]
["2026-09-16T17:00:48.829564+00:00", "trade", 5.335, 1.0]
["2026-09-16T17:00:50.204337+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:54.346995+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:00:56.572544+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:00.098085+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:02.866441+00:00", "trade", 5.33, 1000.0]
["2026-09-16T17:01:02.867419+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:02.867429+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:03.161503+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:03.161594+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:03.161974+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:03.588157+00:00", "trade", 5.335, 100.0]
["2026-09-16T17:01:03.588966+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:03.589002+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:03.589014+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:03.625469+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:03.636666+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:03.637179+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:03.637662+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:03.637736+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:03.638215+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:03.638639+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:03.640357+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:03.647131+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:03.725635+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:03.867312+00:00", "trade", 5.335, 14.0]
["2026-09-16T17:01:04.275970+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:05.276888+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:05.277380+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:05.277836+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:05.277863+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:05.285259+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:05.286822+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:08.918343+00:00", "trade", 5.3322, 100.0]
["2026-09-16T17:01:08.920403+00:00", "trade", 5.335, 45.0]
["2026-09-16T17:01:10.721224+00:00", "trade", 5.3331, 3.0]
["2026-09-16T17:01:13.316515+00:00", "trade", 5.335, 100.0]
["2026-09-16T17:01:14.552924+00:00", "trade", 5.335, 26.0]
["2026-09-16T17:01:14.552933+00:00", "trade", 5.335, 24.0]
["2026-09-16T17:01:14.553574+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:14.554055+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:14.554130+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:14.554599+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:14.554992+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:14.555081+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:14.555529+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:14.563515+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:14.563967+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:17.554467+00:00", "trade", 5.335, 100.0]
["2026-09-16T17:01:17.856667+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:17.856721+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:17.859332+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:17.859772+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:18.176077+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:18.931675+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:20.011902+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:24.036120+00:00", "trade", 5.335, 80.0]
["2026-09-16T17:01:24.036688+00:00", "trade", 5.335, 17.0]
["2026-09-16T17:01:24.037744+00:00", "trade", 5.335, 4.0]
["2026-09-16T17:01:24.038425+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:24.038910+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:24.038921+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:24.039392+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:24.048366+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:24.048821+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:24.049276+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:33.065115+00:00", "trade", 5.335, 80.0]
["2026-09-16T17:01:33.065929+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:33.066652+00:00", "trade", 5.335, 1.0]
["2026-09-16T17:01:37.609074+00:00", "trade", 5.335, 1.0]
["2026-09-16T17:01:37.609277+00:00", "trade", 5.335, 3.0]
["2026-09-16T17:01:42.961467+00:00", "trade", 5.335, 80.0]
["2026-09-16T17:01:42.962019+00:00", "trade", 5.335, 16.0]
["2026-09-16T17:01:42.962982+00:00", "trade", 5.335, 7.0]
["2026-09-16T17:01:48.077993+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:48.078038+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:48.078365+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:01:52.662299+00:00", "trade", 5.335, 48.0]
["2026-09-16T17:01:52.662307+00:00", "trade", 5.335, 32.0]
["2026-09-16T17:01:52.663670+00:00", "trade", 5.335, 6.0]
["2026-09-16T17:02:02.167904+00:00", "trade", 5.335, 80.0]
["2026-09-16T17:02:02.168443+00:00", "trade", 5.335, 17.0]
["2026-09-16T17:02:02.169429+00:00", "trade", 5.335, 5.0]
["2026-09-16T17:02:11.595499+00:00", "trade", 5.335, 51.0]
["2026-09-16T17:02:11.595509+00:00", "trade", 5.335, 29.0]
["2026-09-16T17:02:11.596230+00:00", "trade", 5.335, 100.0]
["2026-09-16T17:02:11.596231+00:00", "trade", 5.335, 100.0]
["2026-09-16T17:02:11.596233+00:00", "trade", 5.33, 7.0]
["2026-09-16T17:02:11.596255+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:02:11.596295+00:00", "trade", 5.33, 193.0]
["2026-09-16T17:02:11.596296+00:00", "trade", 5.33, 5.0]
["2026-09-16T17:02:11.596298+00:00", "trade", 5.33, 2.0]
["2026-09-16T17:02:11.596299+00:00", "trade", 5.33, 196.0]
["2026-09-16T17:02:11.596302+00:00", "trade", 5.33, 4.0]
["2026-09-16T17:02:11.596327+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:02:11.596330+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:02:11.596352+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:02:11.596359+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:02:11.596366+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:02:11.596388+00:00", "trade", 5.33, 62.0]
["2026-09-16T17:02:11.596388+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:02:11.596395+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:02:11.596402+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:02:11.596418+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:02:11.596425+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:02:11.596438+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:02:11.596468+00:00", "trade", 5.33, 160.0]
["2026-09-16T17:02:11.596497+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:02:11.596516+00:00", "trade", 5.335, 5.0]
["2026-09-16T17:02:11.596516+00:00", "trade", 5.335, 20.0]
["2026-09-16T17:02:11.596517+00:00", "trade", 5.33, 75.0]
["2026-09-16T17:02:11.596524+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:02:11.596531+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:02:11.596538+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:02:11.596591+00:00", "trade", 5.33, 93.0]
["2026-09-16T17:02:11.596601+00:00", "trade", 5.33, 165.0]
["2026-09-16T17:02:11.596618+00:00", "trade", 5.335, 100.0]
["2026-09-16T17:02:11.596622+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:02:11.596623+00:00", "trade", 5.33, 60.0]
["2026-09-16T17:02:11.596623+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:02:11.596625+00:00", "trade", 5.33, 20.0]
["2026-09-16T17:02:11.596628+00:00", "trade", 5.33, 7.0]
["2026-09-16T17:02:11.596717+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.596745+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:02:11.596770+00:00", "trade", 5.33, 35.0]
["2026-09-16T17:02:11.596770+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.596817+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.596849+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.596883+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:02:11.596884+00:00", "trade", 5.33, 24.0]
["2026-09-16T17:02:11.596893+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.596901+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.596915+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.596922+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.596950+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:02:11.597042+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.597376+00:00", "trade", 5.33, 14.0]
["2026-09-16T17:02:11.598894+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.602343+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.607110+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.619118+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.620085+00:00", "trade", 5.325, 100.0]
["2026-09-16T17:02:11.620086+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:02:11.620087+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:02:11.620114+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.620398+00:00", "trade", 5.325, 75.0]
["2026-09-16T17:02:11.620463+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.621141+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.621195+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.621675+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.621816+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.622301+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.622761+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.626864+00:00", "trade", 5.325, 100.0]
["2026-09-16T17:02:11.627348+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.627837+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.627865+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.628332+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.628785+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.697020+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.699070+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.899130+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.899181+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.899191+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.899682+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.900030+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.900040+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.900389+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:11.996130+00:00", "trade", 5.325, 174.0]
["2026-09-16T17:02:13.919397+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:15.314940+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:15.314960+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:15.751581+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:17.134525+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:20.699863+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:20.699903+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:20.699922+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:22.248718+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:25.516082+00:00", "trade", 5.3201, 4.0]
["2026-09-16T17:02:28.328394+00:00", "trade", 5.33, 3.0]
["2026-09-16T17:02:44.354946+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:44.585704+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:02:49.218764+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:04:05.528954+00:00", "trade", 5.3249, 10.0]
["2026-09-16T17:04:15.500100+00:00", "trade", 5.3285, 8.0]
["2026-09-16T17:04:28.122986+00:00", "trade", 5.325, 100.0]
["2026-09-16T17:04:28.126850+00:00", "trade", 5.325, 75.0]
["2026-09-16T17:04:28.127325+00:00", "trade", 5.325, 30.0]
["2026-09-16T17:04:28.127338+00:00", "trade", 5.325, 1.0]
["2026-09-16T17:04:28.127342+00:00", "trade", 5.325, 21.0]
["2026-09-16T17:04:28.165010+00:00", "trade", 5.33, 24.0]
["2026-09-16T17:04:28.165019+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:04:28.165078+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:04:28.165472+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:04:28.166926+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:04:28.194559+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:04:36.558637+00:00", "trade", 5.325, 13.0]
["2026-09-16T17:04:36.558985+00:00", "trade", 5.325, 19.0]
["2026-09-16T17:04:46.479188+00:00", "trade", 5.325, 19.0]
["2026-09-16T17:04:55.998669+00:00", "trade", 5.325, 17.0]
["2026-09-16T17:04:56.000232+00:00", "trade", 5.325, 19.0]
["2026-09-16T17:04:56.006654+00:00", "trade", 5.325, 43.0]
["2026-09-16T17:04:56.006664+00:00", "trade", 5.325, 57.0]
["2026-09-16T17:04:56.045381+00:00", "trade", 5.325, 193.0]
["2026-09-16T17:04:57.787258+00:00", "trade", 5.3201, 500.0]
["2026-09-16T17:04:57.787559+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:04:57.787586+00:00", "trade", 5.325, 35.0]
["2026-09-16T17:04:57.787672+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:04:57.828513+00:00", "trade", 5.325, 1.0]
["2026-09-16T17:04:58.834512+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:04:58.834539+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:04:58.993113+00:00", "trade", 5.325, 100.0]
["2026-09-16T17:04:59.094075+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:01.034545+00:00", "trade", 5.325, 500.0]
["2026-09-16T17:05:01.034858+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:01.034908+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.035032+00:00", "trade", 5.325, 100.0]
["2026-09-16T17:05:13.035033+00:00", "trade", 5.32, 20.0]
["2026-09-16T17:05:13.035035+00:00", "trade", 5.32, 400.0]
["2026-09-16T17:05:13.035039+00:00", "trade", 5.32, 400.0]
["2026-09-16T17:05:13.035039+00:00", "trade", 5.32, 85.0]
["2026-09-16T17:05:13.035040+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.035042+00:00", "trade", 5.32, 2.0]
["2026-09-16T17:05:13.035042+00:00", "trade", 5.32, 4.0]
["2026-09-16T17:05:13.035046+00:00", "trade", 5.32, 3.0]
["2026-09-16T17:05:13.035046+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.035047+00:00", "trade", 5.32, 3.0]
["2026-09-16T17:05:13.035050+00:00", "trade", 5.32, 100.0]
["2026-09-16T17:05:13.035050+00:00", "trade", 5.32, 3.0]
["2026-09-16T17:05:13.035054+00:00", "trade", 5.32, 100.0]
["2026-09-16T17:05:13.035158+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.035208+00:00", "trade", 5.32, 100.0]
["2026-09-16T17:05:13.035226+00:00", "trade", 5.32, 80.0]
["2026-09-16T17:05:13.035232+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.035310+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.035315+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.035317+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.035332+00:00", "trade", 5.32, 100.0]
["2026-09-16T17:05:13.035341+00:00", "trade", 5.32, 100.0]
["2026-09-16T17:05:13.035346+00:00", "trade", 5.32, 400.0]
["2026-09-16T17:05:13.035347+00:00", "trade", 5.32, 64.0]
["2026-09-16T17:05:13.035352+00:00", "trade", 5.32, 200.0]
["2026-09-16T17:05:13.035359+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.035543+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.035549+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.035571+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.035586+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.035592+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.035599+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.035605+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.035612+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.035618+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.035624+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.035634+00:00", "trade", 5.325, 100.0]
["2026-09-16T17:05:13.035636+00:00", "trade", 5.32, 120.0]
["2026-09-16T17:05:13.035636+00:00", "trade", 5.32, 100.0]
["2026-09-16T17:05:13.035636+00:00", "trade", 5.32, 100.0]
["2026-09-16T17:05:13.035638+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.035641+00:00", "trade", 5.32, 100.0]
["2026-09-16T17:05:13.035643+00:00", "trade", 5.32, 100.0]
["2026-09-16T17:05:13.035644+00:00", "trade", 5.32, 194.0]
["2026-09-16T17:05:13.035654+00:00", "trade", 5.32, 6.0]
["2026-09-16T17:05:13.035816+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.035868+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.035878+00:00", "trade", 5.32, 150.0]
["2026-09-16T17:05:13.035889+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.035935+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.036124+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.036279+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.036362+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.036532+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.036549+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.036567+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.038807+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.039266+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.040146+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.044070+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.060825+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.066595+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.066682+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.066759+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.066761+00:00", "trade", 5.32, 100.0]
["2026-09-16T17:05:13.067211+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.067219+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.067226+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.067247+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.338141+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.338193+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.338214+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.338249+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.338570+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.338690+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.339078+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.340319+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.340367+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.340681+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.347866+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.347910+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.361751+00:00", "trade", 5.32, 100.0]
["2026-09-16T17:05:13.361833+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.362111+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.362212+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.363840+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.364182+00:00", "trade", 5.32, 100.0]
["2026-09-16T17:05:13.364183+00:00", "trade", 5.32, 100.0]
["2026-09-16T17:05:13.364281+00:00", "trade", 5.32, 327.0]
["2026-09-16T17:05:13.364282+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.364289+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.364292+00:00", "trade", 5.32, 382.0]
["2026-09-16T17:05:13.364292+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.364295+00:00", "trade", 5.32, 100.0]
["2026-09-16T17:05:13.364297+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.364303+00:00", "quote", 5.31, 5.32]
["2026-09-16T17:05:13.364312+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.364319+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.364326+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.364329+00:00", "trade", 5.32, 973.0]
["2026-09-16T17:05:13.364330+00:00", "trade", 5.32, 100.0]
["2026-09-16T17:05:13.364332+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.364347+00:00", "trade", 5.32, 1018.0]
["2026-09-16T17:05:13.364347+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.364348+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.364355+00:00", "trade", 5.32, 100.0]
["2026-09-16T17:05:13.364356+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.364362+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.364369+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.364376+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.364389+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.364395+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.364401+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.364419+00:00", "quote", 5.32, 5.32]
["2026-09-16T17:05:13.364457+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.364680+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.364715+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.364841+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.364954+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.364964+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.365098+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.365578+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.365741+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.366066+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.366129+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.366140+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.366592+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.369796+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.369953+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.370837+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.370855+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.370881+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.371950+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.374563+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.374573+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.374687+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.665322+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.665800+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:13.665831+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:14.669262+00:00", "trade", 5.325, 174.0]
["2026-09-16T17:05:14.706220+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:05:14.706231+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:05:14.706236+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:05:14.706240+00:00", "trade", 5.33, 26.0]
["2026-09-16T17:05:14.706613+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:14.706708+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:14.706715+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:14.706769+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:14.707362+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:14.718761+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:15.007201+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:15.007255+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:15.009017+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:15.866520+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:05:26.343296+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:27.256695+00:00", "trade", 5.3292, 356.0]
["2026-09-16T17:05:27.257091+00:00", "trade", 5.3292, 1.0]
["2026-09-16T17:05:29.952488+00:00", "trade", 5.325, 100.0]
["2026-09-16T17:05:51.112813+00:00", "trade", 5.3283, 300.0]
["2026-09-16T17:05:52.711443+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:52.711445+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:05:52.711947+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:52.723013+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:05:57.809650+00:00", "trade", 5.32, 18.0]
["2026-09-16T17:05:58.308931+00:00", "trade", 5.3296, 950.0]
["2026-09-16T17:06:00.041963+00:00", "trade", 5.33, 200.0]
["2026-09-16T17:06:00.041965+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:06:00.041966+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:06:00.041967+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:06:00.041984+00:00", "trade", 5.33, 200.0]
["2026-09-16T17:06:00.042015+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:06:00.042021+00:00", "quote", 5.32, 5.33]
["2026-09-16T17:06:00.042022+00:00", "trade", 5.33, 200.0]
["2026-09-16T17:06:00.042031+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:06:00.042039+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:06:00.042047+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:06:00.042054+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:06:00.042061+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:06:00.042074+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:06:00.042097+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:06:00.042241+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:06:00.042247+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:06:00.042264+00:00", "trade", 5.33, 82.0]
["2026-09-16T17:06:00.042265+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:06:00.042272+00:00", "trade", 5.33, 18.0]
["2026-09-16T17:06:00.042277+00:00", "trade", 5.33, 300.0]
["2026-09-16T17:06:00.042279+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:06:00.042281+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:06:00.042284+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:06:00.042468+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:06:00.042475+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:06:00.042499+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:06:00.042527+00:00", "trade", 5.33, 65.0]
["2026-09-16T17:06:00.042528+00:00", "quote", 5.33, 5.33]
["2026-09-16T17:06:00.042571+00:00", "trade", 5.33, 235.0]
["2026-09-16T17:06:00.042573+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:06:00.042573+00:00", "trade", 5.33, 100.0]
["2026-09-16T17:06:00.042573+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.042684+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.042911+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.042915+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.042935+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.042990+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.043021+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.043028+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.043047+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.043062+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.043272+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.043403+00:00", "trade", 5.335, 174.0]
["2026-09-16T17:06:00.043817+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.044125+00:00", "trade", 5.34, 100.0]
["2026-09-16T17:06:00.044177+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.044612+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.044630+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.044701+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.044775+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.044990+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.045013+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.343199+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.346430+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.346752+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:00.347182+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:01.187728+00:00", "trade", 5.34, 100.0]
["2026-09-16T17:06:01.187748+00:00", "trade", 5.34, 100.0]
["2026-09-16T17:06:01.187835+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:01.188249+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:01.188262+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:01.188328+00:00", "quote", 5.33, 5.34]
["2026-09-16T17:06:01.189936+00:00", "trade", 5.34, 100.0]
["2026-09-16T17:06:01.189938+00:00", "trade", 5.34, 100.0]
["2026-09-16T17:06:01.189939+00:00", "trade", 5.34, 100.0]
["2026-09-16T17:06:01.189964+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:06:01.189971+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:06:01.190216+00:00", "trade", 5.34, 300.0]
["2026-09-16T17:06:01.190279+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:06:01.190286+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:06:01.190308+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:06:01.190407+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:06:01.190414+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:06:01.190421+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:06:01.190494+00:00", "quote", 5.34, 5.34]
["2026-09-16T17:06:01.190504+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:01.190505+00:00", "trade", 5.34, 100.0]
["2026-09-16T17:06:01.190505+00:00", "trade", 5.34, 300.0]
["2026-09-16T17:06:01.190513+00:00", "trade", 5.34, 100.0]
["2026-09-16T17:06:01.190523+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:01.190532+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:01.190581+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:06:01.190582+00:00", "trade", 5.35, 89.0]
["2026-09-16T17:06:01.190587+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:01.190622+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:01.190630+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:01.190632+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:01.190690+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:01.190743+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:01.190988+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:01.191193+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:01.192239+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:01.192593+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:01.195220+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:01.221926+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:01.495513+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:01.495976+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:02.322209+00:00", "trade", 5.35, 200.0]
["2026-09-16T17:06:02.322681+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:02.330653+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:02.331040+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:09.857108+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:09.857567+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:09.858026+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:15.344209+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:15.344664+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:15.345405+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:20.347450+00:00", "trade", 5.345, 130.0]
["2026-09-16T17:06:20.348201+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:22.033239+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:25.333552+00:00", "trade", 5.345, 101.0]
["2026-09-16T17:06:27.542028+00:00", "trade", 5.3485, 1.0]
["2026-09-16T17:06:27.542387+00:00", "trade", 5.3485, 1.0]
["2026-09-16T17:06:28.370099+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:28.370572+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:29.174513+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:30.478882+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:37.950259+00:00", "trade", 5.35, 39.0]
["2026-09-16T17:06:37.950938+00:00", "trade", 5.345, 133.0]
["2026-09-16T17:06:37.951632+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:37.952083+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:42.975079+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:42.975752+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:42.976207+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:06:49.755250+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:07:04.398501+00:00", "trade", 5.3486, 1.0]
["2026-09-16T17:07:04.645254+00:00", "trade", 5.3486, 1.0]
["2026-09-16T17:07:06.443281+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:07:16.476309+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:07:16.476357+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:07:16.482987+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:07:22.141882+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:07:22.144501+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:07:22.144503+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:07:22.144537+00:00", "trade", 5.35, 756.0]
["2026-09-16T17:07:22.144539+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:07:22.144542+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:07:22.144549+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:07:22.144555+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:07:22.144562+00:00", "quote", 5.35, 5.35]
["2026-09-16T17:07:22.144569+00:00", "quote", 5.35, 5.35]
["2026-09-16T17:07:22.144576+00:00", "quote", 5.35, 5.35]
["2026-09-16T17:07:22.144589+00:00", "quote", 5.35, 5.35]
["2026-09-16T17:07:22.144590+00:00", "trade", 5.35, 2534.0]
["2026-09-16T17:07:22.144593+00:00", "quote", 5.35, 5.35]
["2026-09-16T17:07:22.144594+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:07:22.144594+00:00", "quote", 5.35, 5.35]
["2026-09-16T17:07:22.144596+00:00", "quote", 5.35, 5.35]
["2026-09-16T17:07:22.144601+00:00", "trade", 5.35, 200.0]
["2026-09-16T17:07:22.144603+00:00", "quote", 5.35, 5.35]
["2026-09-16T17:07:22.144610+00:00", "quote", 5.35, 5.35]
["2026-09-16T17:07:22.144616+00:00", "quote", 5.35, 5.35]
["2026-09-16T17:07:22.144623+00:00", "quote", 5.35, 5.35]
["2026-09-16T17:07:22.144629+00:00", "quote", 5.35, 5.35]
["2026-09-16T17:07:22.144728+00:00", "quote", 5.35, 5.35]
["2026-09-16T17:07:22.144735+00:00", "quote", 5.35, 5.35]
["2026-09-16T17:07:22.144800+00:00", "quote", 5.35, 5.35]
["2026-09-16T17:07:22.144831+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:07:22.144832+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:07:22.144832+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:07:22.145072+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:07:22.145143+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:07:22.145156+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:07:22.145272+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:07:22.145318+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:07:22.145512+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:07:22.146271+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:07:22.146523+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:07:22.157352+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:07:22.190198+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:07:22.190201+00:00", "trade", 5.36, 100.0]
["2026-09-16T17:07:22.190201+00:00", "trade", 5.36, 100.0]
["2026-09-16T17:07:22.190205+00:00", "quote", 5.35, 5.37]
["2026-09-16T17:07:22.190214+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.190221+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.190227+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.190234+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.190240+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.190247+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.190775+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.190882+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.191001+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.191024+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.191045+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.191221+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.191421+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.191460+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.192401+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.196090+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.202292+00:00", "trade", 5.36, 700.0]
["2026-09-16T17:07:22.214397+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.233965+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:07:22.238555+00:00", "trade", 5.365, 2.0]
["2026-09-16T17:07:22.303739+00:00", "trade", 5.365, 19.0]
["2026-09-16T17:07:22.491927+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.492175+00:00", "trade", 5.365, 98.0]
["2026-09-16T17:07:22.492249+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.492452+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.492590+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.492632+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.492633+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.492640+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.492642+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.492909+00:00", "trade", 5.365, 2.0]
["2026-09-16T17:07:22.492916+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.497911+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.498366+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.501874+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.502086+00:00", "trade", 5.36, 100.0]
["2026-09-16T17:07:22.503037+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.503063+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.503460+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.510493+00:00", "trade", 5.36, 200.0]
["2026-09-16T17:07:22.556592+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.975584+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:07:22.981697+00:00", "trade", 5.365, 174.0]
["2026-09-16T17:07:22.981727+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:07:22.983786+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:22.989122+00:00", "trade", 5.365, 26.0]
["2026-09-16T17:07:23.061536+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:23.383568+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:07:23.390066+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:07:23.395919+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:27.979741+00:00", "trade", 5.365, 200.0]
["2026-09-16T17:07:27.981267+00:00", "trade", 5.365, 67.0]
["2026-09-16T17:07:27.983123+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:27.988741+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:27.999871+00:00", "trade", 5.365, 33.0]
["2026-09-16T17:07:28.214133+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:07:28.284126+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:28.285470+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:28.285996+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:29.695429+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:31.711179+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:33.663989+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:34.818862+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:34.819346+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:40.751253+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:42.301383+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:42.843486+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:42.843539+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:42.843584+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:44.228483+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:48.135602+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:07:55.587093+00:00", "trade", 5.37, 36.0]
["2026-09-16T17:07:56.141307+00:00", "trade", 5.365, 54.0]
["2026-09-16T17:08:01.754144+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:08:03.369232+00:00", "trade", 5.3639, 1000.0]
["2026-09-16T17:08:03.671062+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:08:04.734540+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:08:04.734640+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:08:04.734914+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:08:04.734932+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:08:05.197121+00:00", "trade", 5.3685, 7.0]
["2026-09-16T17:08:05.197488+00:00", "trade", 5.3685, 1.0]
["2026-09-16T17:08:11.661826+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:08:11.666122+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:08:11.668035+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:08:11.668083+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:08:11.668635+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:08:11.669011+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:08:11.669162+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:08:11.684028+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:08:15.145898+00:00", "trade", 5.3686, 1000.0]
["2026-09-16T17:08:15.146667+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:08:15.146669+00:00", "trade", 5.37, 31.0]
["2026-09-16T17:08:15.146670+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:08:15.146739+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:08:15.146745+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:08:15.146752+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:08:15.146758+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:08:15.146791+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:08:15.146797+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:08:15.146811+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:08:15.146821+00:00", "trade", 5.37, 400.0]
["2026-09-16T17:08:15.146822+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:08:15.146828+00:00", "trade", 5.37, 200.0]
["2026-09-16T17:08:15.146905+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:08:15.146912+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:08:15.146919+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:08:15.147009+00:00", "trade", 5.37, 400.0]
["2026-09-16T17:08:15.147010+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.147012+00:00", "trade", 5.37, 200.0]
["2026-09-16T17:08:15.147036+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.147074+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.147263+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.147370+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.147455+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.147468+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.147482+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.147502+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.147605+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.148846+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.149113+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.150447+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.150485+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.150547+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:08:15.150547+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.150990+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.151182+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.448093+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.448153+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.448553+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.449036+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.449087+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:15.449424+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:16.147092+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:08:16.266733+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:08:16.266887+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:08:16.266947+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:08:16.266954+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:08:16.266960+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:08:16.266967+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:08:16.267169+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:08:16.267175+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:08:16.267201+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:08:16.267208+00:00", "trade", 5.38, 300.0]
["2026-09-16T17:08:16.267208+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:08:16.267352+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:08:16.267358+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:08:16.267366+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:08:16.267459+00:00", "trade", 5.38, 300.0]
["2026-09-16T17:08:16.267460+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.267573+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.267643+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.267686+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.267701+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.267904+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.268040+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.268630+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.268854+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.268865+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.268868+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.269111+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.269132+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.269203+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.269282+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.269407+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.269818+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.269893+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.269904+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.270000+00:00", "trade", 5.39, 100.0]
["2026-09-16T17:08:16.270168+00:00", "trade", 5.39, 100.0]
["2026-09-16T17:08:16.270168+00:00", "trade", 5.39, 100.0]
["2026-09-16T17:08:16.270193+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.270351+00:00", "quote", 5.39, 5.39]
["2026-09-16T17:08:16.270477+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.270553+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.270575+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.270655+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.270712+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.270855+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.270901+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.270909+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.270943+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.270997+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.271190+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.275477+00:00", "trade", 5.385, 75.0]
["2026-09-16T17:08:16.319389+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.476420+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.476904+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.571523+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.573441+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.573847+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.574047+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.578237+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.578641+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.578798+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.579093+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:16.579102+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:17.147665+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:17.147688+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:17.155473+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:17.216226+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:17.216663+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:17.410070+00:00", "trade", 5.39, 100.0]
["2026-09-16T17:08:17.410070+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:17.410533+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:17.410556+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:17.410573+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:17.416787+00:00", "trade", 5.39, 100.0]
["2026-09-16T17:08:17.423125+00:00", "trade", 5.39, 100.0]
["2026-09-16T17:08:17.656568+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:17.656595+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:26.344131+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:26.344179+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:26.344612+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:26.345646+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:26.346066+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:28.071797+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:29.029362+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:31.356313+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:08:31.356779+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:31.356831+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:31.357280+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:31.363917+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:08:31.364274+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:31.365961+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:31.367603+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:31.381384+00:00", "trade", 5.385, 1.0]
["2026-09-16T17:08:31.925992+00:00", "trade", 5.385, 31.0]
["2026-09-16T17:08:34.560520+00:00", "trade", 5.385, 79.0]
["2026-09-16T17:08:34.821664+00:00", "trade", 5.385, 1.0]
["2026-09-16T17:08:39.432616+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:39.432659+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:39.432826+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:39.433347+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:39.434076+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:39.434534+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:46.422567+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:08:46.422945+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:46.426229+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:46.426687+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:46.595242+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:46.595287+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:46.595295+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:46.597718+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:46.598147+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:46.612742+00:00", "trade", 5.39, 79.0]
["2026-09-16T17:08:47.273701+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:47.273726+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:47.273764+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:08:48.342727+00:00", "trade", 5.39, 15.0]
["2026-09-16T17:08:53.865274+00:00", "trade", 5.3875, 100.0]
["2026-09-16T17:08:59.429038+00:00", "trade", 5.3876, 7.0]
["2026-09-16T17:08:59.429055+00:00", "trade", 5.3876, 1.0]
["2026-09-16T17:09:01.423074+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:09:01.424074+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:02.577059+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:09:02.878928+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:06.340725+00:00", "trade", 5.3885, 8.0]
["2026-09-16T17:09:06.914632+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:06.916132+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:06.916587+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:09.291649+00:00", "trade", 5.385, 1.0]
["2026-09-16T17:09:14.222575+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:14.222623+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:14.223052+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:14.223086+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:14.223477+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:15.129277+00:00", "trade", 5.385, 20.0]
["2026-09-16T17:09:15.130534+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:18.540088+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:18.775048+00:00", "trade", 5.38, 2.0]
["2026-09-16T17:09:18.775757+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:18.775860+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:20.640017+00:00", "trade", 5.39, 42.0]
["2026-09-16T17:09:26.988562+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:26.988608+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:26.988699+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:26.989051+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:27.377579+00:00", "trade", 5.39, 85.0]
["2026-09-16T17:09:27.377733+00:00", "trade", 5.39, 67.0]
["2026-09-16T17:09:27.377735+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:27.377784+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:34.155765+00:00", "trade", 5.39, 100.0]
["2026-09-16T17:09:34.173948+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:34.179949+00:00", "trade", 5.385, 291.0]
["2026-09-16T17:09:34.195735+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:34.481919+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:34.481926+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:34.482360+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:34.482815+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:34.482826+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:43.708023+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:43.708581+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:43.711113+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:46.726710+00:00", "trade", 5.3808, 598.0]
["2026-09-16T17:09:46.727110+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:46.727979+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:46.727990+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:46.777972+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:47.028319+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:47.028371+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:47.028927+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:47.029365+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:47.038290+00:00", "trade", 5.385, 400.0]
["2026-09-16T17:09:47.038871+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:47.039133+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:47.040786+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:47.041221+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:55.467375+00:00", "trade", 5.3876, 1.0]
["2026-09-16T17:09:55.467384+00:00", "trade", 5.3876, 1.0]
["2026-09-16T17:09:55.468380+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:55.468734+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:55.468868+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:55.468914+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:55.468921+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:55.469411+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:55.470739+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:55.471095+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:55.471097+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:55.471136+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:09:55.472046+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:00.177704+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:00.534745+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:00.534793+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:00.735532+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:01.057692+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:01.540946+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:04.674819+00:00", "trade", 5.385, 9.0]
["2026-09-16T17:10:04.674871+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:04.685019+00:00", "trade", 5.385, 2.0]
["2026-09-16T17:10:04.685361+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:04.685376+00:00", "trade", 5.385, 81.0]
["2026-09-16T17:10:04.685916+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:04.751858+00:00", "trade", 5.385, 81.0]
["2026-09-16T17:10:04.752228+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:04.752267+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:04.755252+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:04.781707+00:00", "trade", 5.385, 81.0]
["2026-09-16T17:10:04.782839+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:04.818715+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:10:04.829831+00:00", "trade", 5.385, 57.0]
["2026-09-16T17:10:04.838737+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:10:04.848737+00:00", "trade", 5.385, 57.0]
["2026-09-16T17:10:04.848747+00:00", "trade", 5.385, 43.0]
["2026-09-16T17:10:04.852742+00:00", "trade", 5.385, 38.0]
["2026-09-16T17:10:04.852767+00:00", "trade", 5.385, 43.0]
["2026-09-16T17:10:04.911030+00:00", "trade", 5.385, 81.0]
["2026-09-16T17:10:04.912415+00:00", "trade", 5.385, 81.0]
["2026-09-16T17:10:04.952891+00:00", "trade", 5.385, 81.0]
["2026-09-16T17:10:04.953255+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:05.004522+00:00", "trade", 5.385, 81.0]
["2026-09-16T17:10:05.005827+00:00", "trade", 5.385, 34.0]
["2026-09-16T17:10:05.009121+00:00", "trade", 5.385, 81.0]
["2026-09-16T17:10:05.048047+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:10:05.049507+00:00", "trade", 5.385, 14.0]
["2026-09-16T17:10:05.094318+00:00", "trade", 5.385, 86.0]
["2026-09-16T17:10:05.140091+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:05.140149+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:05.140673+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:05.311147+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:05.311995+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:05.576791+00:00", "trade", 5.385, 31.0]
["2026-09-16T17:10:05.577211+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:05.578148+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:06.004655+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:10:06.011551+00:00", "trade", 5.39, 100.0]
["2026-09-16T17:10:06.011551+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:06.011655+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:06.011932+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:06.012018+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:09.241498+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:10.542096+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:10:10.542600+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:10:10.543057+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:12.005906+00:00", "trade", 5.385, 14.0]
["2026-09-16T17:10:12.006276+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:12.065408+00:00", "trade", 5.385, 41.0]
["2026-09-16T17:10:13.790807+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:16.259495+00:00", "trade", 5.385, 10.0]
["2026-09-16T17:10:17.096648+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:17.096655+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:17.096693+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:20.626371+00:00", "trade", 5.3885, 1.0]
["2026-09-16T17:10:36.282672+00:00", "trade", 5.385, 11.0]
["2026-09-16T17:10:36.283142+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:36.283238+00:00", "trade", 5.385, 20.0]
["2026-09-16T17:10:36.307661+00:00", "trade", 5.385, 75.0]
["2026-09-16T17:10:36.308103+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:36.308124+00:00", "trade", 5.385, 57.0]
["2026-09-16T17:10:36.308428+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:36.308458+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:36.308483+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:36.309145+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:36.309517+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:36.384122+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:10:45.429121+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:45.433869+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:10:45.438163+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:45.440989+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:45.441043+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:45.443127+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:45.443131+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:45.698377+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:46.567558+00:00", "trade", 5.385, 8.0]
["2026-09-16T17:10:46.567908+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:46.617868+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:53.544684+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:53.544974+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:53.545138+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:53.547465+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:53.547820+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:53.880094+00:00", "trade", 5.385, 1.0]
["2026-09-16T17:10:53.881414+00:00", "trade", 5.385, 15.0]
["2026-09-16T17:10:53.911267+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:10:53.911385+00:00", "trade", 5.38, 2.0]
["2026-09-16T17:10:53.911401+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:53.911434+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:10:53.911439+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:53.911464+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:53.911717+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:10:53.911718+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:10:53.911720+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:10:53.911721+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:10:53.911725+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:10:53.911725+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:10:53.911770+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:53.911784+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:53.911790+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:53.911796+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:53.911807+00:00", "trade", 5.38, 138.0]
["2026-09-16T17:10:53.911810+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:53.911812+00:00", "trade", 5.38, 9.0]
["2026-09-16T17:10:53.911814+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:10:53.911814+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:10:53.911817+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:53.911819+00:00", "trade", 5.38, 24.0]
["2026-09-16T17:10:53.911819+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:10:53.911821+00:00", "trade", 5.38, 24.0]
["2026-09-16T17:10:53.911821+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:10:53.911840+00:00", "trade", 5.38, 5.0]
["2026-09-16T17:10:53.911840+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:10:53.911845+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:53.911852+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:53.911857+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:10:53.911859+00:00", "trade", 5.38, 1000.0]
["2026-09-16T17:10:53.911859+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:10:53.911861+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:10:53.911861+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:53.911863+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:10:53.911863+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:53.911866+00:00", "trade", 5.38, 213.0]
["2026-09-16T17:10:53.911893+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:10:53.911944+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:10:53.911964+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:10:53.911979+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:10:53.911985+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:10:53.911992+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:10:53.911999+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:10:53.912006+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:10:53.912008+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.912339+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.912383+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.912438+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.912496+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.912644+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.913485+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.916024+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.916631+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.917067+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.921397+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.921826+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.926100+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:10:53.926105+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.926167+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.926311+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.926565+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.926612+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.926794+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.930334+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.932170+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.932171+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:10:53.932638+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.932685+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.933692+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.933718+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.934200+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:53.934635+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:54.012735+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:54.213412+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:54.215718+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:10:57.087610+00:00", "trade", 5.3785, 10.0]
["2026-09-16T17:11:02.316232+00:00", "trade", 5.375, 101.0]
["2026-09-16T17:11:02.976667+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:11:03.216072+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:11:03.216580+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:11:04.445185+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:11:11.560455+00:00", "trade", 5.3499, 13.0]
["2026-09-16T17:11:11.561274+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:11:14.597403+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:11:14.597926+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:11:14.661186+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:11:14.661647+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:11:15.909220+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:11:23.589435+00:00", "trade", 5.375, 2.0]
["2026-09-16T17:11:25.727634+00:00", "trade", 5.375, 1.0]
["2026-09-16T17:11:33.426552+00:00", "trade", 5.376, 101.0]
["2026-09-16T17:11:48.064783+00:00", "trade", 5.3715, 17.0]
["2026-09-16T17:11:48.065182+00:00", "trade", 5.3715, 1.0]
["2026-09-16T17:11:48.067130+00:00", "trade", 5.38, 46.0]
["2026-09-16T17:11:51.241644+00:00", "trade", 5.3793, 1000.0]
["2026-09-16T17:11:56.580769+00:00", "trade", 5.351, 1.0]
["2026-09-16T17:12:13.580295+00:00", "trade", 5.3789, 2.0]
["2026-09-16T17:12:27.774842+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:12:27.775284+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:12:30.353105+00:00", "trade", 5.38, 35.0]
["2026-09-16T17:12:30.353860+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:12:30.353872+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:12:30.568086+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:12:36.416442+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:12:50.940071+00:00", "trade", 5.3799, 1450.0]
["2026-09-16T17:12:50.942977+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:12:50.943473+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:12:51.242861+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:12:51.243445+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:12:52.752527+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:12:52.753229+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:12:52.755693+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:12:52.755694+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:12:52.755769+00:00", "trade", 5.38, 600.0]
["2026-09-16T17:12:52.755770+00:00", "trade", 5.38, 68.0]
["2026-09-16T17:12:52.755770+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:12:52.756364+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:12:52.756863+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:12:52.759222+00:00", "quote", 5.37, 5.39]
["2026-09-16T17:12:52.759224+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:12:52.759242+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:52.759250+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:52.759256+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:52.759262+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:52.759276+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:52.759284+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:52.759290+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:52.759296+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:52.759302+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:52.759309+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:52.759315+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:52.759339+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:52.759802+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:52.760031+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:52.760469+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:52.761243+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:52.764075+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:52.764341+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:52.764363+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:52.766171+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:52.770610+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:12:52.792111+00:00", "trade", 5.385, 19.0]
["2026-09-16T17:12:53.064773+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:53.064792+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:53.065847+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:53.066676+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:53.469158+00:00", "trade", 5.385, 6.0]
["2026-09-16T17:12:53.759985+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:54.366216+00:00", "trade", 5.385, 16.0]
["2026-09-16T17:12:55.221826+00:00", "trade", 5.38, 32.0]
["2026-09-16T17:12:55.221879+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:55.221893+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:55.221909+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:55.222294+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:55.223683+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:55.233022+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:12:55.233033+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:55.233534+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:55.261649+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:58.408131+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:12:58.935619+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:00.047505+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:02.537086+00:00", "trade", 5.385, 5.0]
["2026-09-16T17:13:02.537281+00:00", "trade", 5.385, 45.0]
["2026-09-16T17:13:05.538115+00:00", "trade", 5.385, 14.0]
["2026-09-16T17:13:11.048606+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:11.049471+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:11.049538+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:11.049549+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:11.049995+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:15.936095+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:19.191273+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:20.819020+00:00", "trade", 5.385, 95.0]
["2026-09-16T17:13:20.819107+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:20.819160+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:20.819532+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:20.819545+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:21.641104+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:21.641149+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:21.642011+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:23.828818+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:26.678683+00:00", "trade", 5.385, 18.0]
["2026-09-16T17:13:36.995082+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:38.251406+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:38.720658+00:00", "trade", 5.385, 300.0]
["2026-09-16T17:13:43.451884+00:00", "trade", 5.385, 1.0]
["2026-09-16T17:13:43.452737+00:00", "trade", 5.385, 14.0]
["2026-09-16T17:13:52.539259+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:13:52.539285+00:00", "trade", 5.38, 31.0]
["2026-09-16T17:13:52.539287+00:00", "trade", 5.38, 300.0]
["2026-09-16T17:13:52.539288+00:00", "trade", 5.38, 68.0]
["2026-09-16T17:13:52.539289+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:13:52.539289+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:13:52.539368+00:00", "trade", 5.38, 39.0]
["2026-09-16T17:13:52.539373+00:00", "trade", 5.38, 66.0]
["2026-09-16T17:13:52.539374+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:13:52.539378+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:52.539385+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:52.539399+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:52.539405+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:13:52.539413+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:13:52.539421+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:13:52.539427+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:13:52.539433+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:13:52.539447+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:13:52.539454+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:13:52.539467+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:13:52.539474+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:13:52.539481+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:13:52.539488+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:13:52.539494+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:13:52.539501+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:13:52.539577+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:13:52.539584+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:13:52.539593+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:13:52.539600+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:13:52.539607+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:13:52.539618+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:13:52.539680+00:00", "trade", 5.38, 120.0]
["2026-09-16T17:13:52.539682+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:13:52.539686+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:13:52.539690+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.539691+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:13:52.539691+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:13:52.539691+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:13:52.539693+00:00", "trade", 5.38, 200.0]
["2026-09-16T17:13:52.539697+00:00", "trade", 5.38, 82.0]
["2026-09-16T17:13:52.539779+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.539828+00:00", "trade", 5.375, 37.0]
["2026-09-16T17:13:52.539833+00:00", "trade", 5.375, 137.0]
["2026-09-16T17:13:52.539835+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:13:52.539836+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:13:52.539837+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:13:52.539841+00:00", "trade", 5.37, 60.0]
["2026-09-16T17:13:52.539841+00:00", "trade", 5.37, 120.0]
["2026-09-16T17:13:52.539844+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:13:52.539844+00:00", "trade", 5.37, 263.0]
["2026-09-16T17:13:52.539849+00:00", "trade", 5.37, 37.0]
["2026-09-16T17:13:52.539868+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:13:52.539874+00:00", "trade", 5.37, 120.0]
["2026-09-16T17:13:52.539878+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:13:52.539879+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:13:52.539885+00:00", "trade", 5.37, 65.0]
["2026-09-16T17:13:52.539887+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:13:52.539891+00:00", "trade", 5.37, 66.0]
["2026-09-16T17:13:52.539904+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.539911+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.539917+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.539931+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.539938+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.539945+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.539951+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.539958+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.539966+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.539973+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.539980+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.540045+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.540106+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:13:52.540122+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:13:52.540129+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:13:52.540136+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:13:52.540150+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:13:52.540157+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:13:52.540164+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:13:52.540178+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:13:52.540185+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:13:52.540199+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:13:52.540206+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:13:52.540213+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:13:52.540235+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:13:52.540235+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:13:52.540236+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:13:52.540272+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:13:52.540358+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.540406+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.540414+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.540440+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.540519+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.540586+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.541278+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.541335+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.541343+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.541443+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.541534+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.541541+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.541558+00:00", "trade", 5.365, 174.0]
["2026-09-16T17:13:52.541561+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.541563+00:00", "trade", 5.36, 26.0]
["2026-09-16T17:13:52.541581+00:00", "trade", 5.36, 74.0]
["2026-09-16T17:13:52.541589+00:00", "trade", 5.36, 100.0]
["2026-09-16T17:13:52.541615+00:00", "trade", 5.365, 120.0]
["2026-09-16T17:13:52.541656+00:00", "trade", 5.36, 200.0]
["2026-09-16T17:13:52.541656+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.541657+00:00", "trade", 5.36, 100.0]
["2026-09-16T17:13:52.541658+00:00", "trade", 5.36, 400.0]
["2026-09-16T17:13:52.541659+00:00", "trade", 5.36, 259.0]
["2026-09-16T17:13:52.541663+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.541687+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.541726+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.541879+00:00", "trade", 5.365, 174.0]
["2026-09-16T17:13:52.541879+00:00", "trade", 5.36, 26.0]
["2026-09-16T17:13:52.541905+00:00", "trade", 5.36, 74.0]
["2026-09-16T17:13:52.541992+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.542153+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.542333+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.542825+00:00", "trade", 5.365, 49.0]
["2026-09-16T17:13:52.543067+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:13:52.543135+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.543158+00:00", "trade", 5.36, 100.0]
["2026-09-16T17:13:52.543163+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.543172+00:00", "trade", 5.36, 100.0]
["2026-09-16T17:13:52.543172+00:00", "quote", 5.35, 5.37]
["2026-09-16T17:13:52.543200+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.543209+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.543217+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.543230+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.543244+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.543786+00:00", "trade", 5.36, 100.0]
["2026-09-16T17:13:52.543787+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.543788+00:00", "trade", 5.36, 100.0]
["2026-09-16T17:13:52.543793+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.543867+00:00", "trade", 5.36, 170.0]
["2026-09-16T17:13:52.543900+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.543936+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.544155+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.544274+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.544597+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.544734+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.544743+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.545603+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.546442+00:00", "trade", 5.36, 50.0]
["2026-09-16T17:13:52.547117+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.552453+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.555279+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.555289+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.627659+00:00", "trade", 5.36, 100.0]
["2026-09-16T17:13:52.627660+00:00", "trade", 5.36, 31.0]
["2026-09-16T17:13:52.627661+00:00", "trade", 5.36, 100.0]
["2026-09-16T17:13:52.627688+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.627695+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.627702+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.627716+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.627723+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.627730+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:13:52.627737+00:00", "quote", 5.36, 5.36]
["2026-09-16T17:13:52.627751+00:00", "quote", 5.36, 5.36]
["2026-09-16T17:13:52.627758+00:00", "quote", 5.36, 5.36]
["2026-09-16T17:13:52.627764+00:00", "quote", 5.36, 5.36]
["2026-09-16T17:13:52.627771+00:00", "quote", 5.36, 5.36]
["2026-09-16T17:13:52.627784+00:00", "quote", 5.36, 5.36]
["2026-09-16T17:13:52.627790+00:00", "quote", 5.36, 5.36]
["2026-09-16T17:13:52.628056+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.628211+00:00", "trade", 5.365, 174.0]
["2026-09-16T17:13:52.628213+00:00", "trade", 5.36, 100.0]
["2026-09-16T17:13:52.628213+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.628214+00:00", "trade", 5.36, 58.0]
["2026-09-16T17:13:52.628220+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.628240+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.628407+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.628422+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.628430+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.628437+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.628487+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.628557+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.628569+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.628925+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.628948+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.629308+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.629317+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.629848+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.630222+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.630729+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.631613+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.632068+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.633676+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.639272+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.728233+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:13:52.728280+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.728287+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.728321+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.728328+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:13:52.728376+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:13:52.728518+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:13:52.728520+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.728527+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.728541+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.728548+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.728562+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.728575+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.728753+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.728770+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.728791+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.728806+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.728823+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.728916+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.728934+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.729025+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.729406+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.729723+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.729885+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.733295+00:00", "trade", 5.375, 1.0]
["2026-09-16T17:13:52.743663+00:00", "trade", 5.37, 700.0]
["2026-09-16T17:13:52.744819+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.776920+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:13:52.777979+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.777983+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.777994+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.778280+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.778493+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.778725+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.778745+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.778786+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.778855+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.779342+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.779357+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.779790+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.779824+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.782486+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.825816+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:13:52.828978+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.830151+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.947612+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:13:52.948348+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.948654+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.948827+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.949223+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.949716+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.950155+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.950206+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.958251+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:52.959179+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:53.029696+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:53.029754+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:53.029872+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:53.030619+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:53.030642+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:53.030976+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:53.074451+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:53.074514+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:13:53.354062+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:13:53.360162+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:13:53.360179+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:13:53.728592+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:13:59.385845+00:00", "trade", 5.375, 1.0]
["2026-09-16T17:14:01.016782+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:14:01.017612+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:14:02.014370+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:14:05.074834+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:14:08.727723+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:14:18.525627+00:00", "trade", 5.38, 1.0]
["2026-09-16T17:14:22.459652+00:00", "trade", 5.3729, 3.0]
["2026-09-16T17:14:37.590592+00:00", "trade", 5.375, 299.0]
["2026-09-16T17:14:37.592089+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:14:37.592099+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:14:37.592184+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:14:37.592669+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:14:37.592688+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:14:37.592770+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:14:37.642565+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:14:37.648390+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:14:37.649370+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:14:37.649801+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:14:37.714367+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:14:45.774964+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:14:45.775997+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:14:45.776445+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:14:46.751655+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:14:46.801172+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:14:51.872221+00:00", "trade", 5.375, 4.0]
["2026-09-16T17:14:51.872312+00:00", "trade", 5.375, 1.0]
["2026-09-16T17:15:01.506567+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:01.506642+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:05.432678+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:23.216526+00:00", "trade", 5.37, 1.0]
["2026-09-16T17:15:24.797521+00:00", "trade", 5.375, 2.0]
["2026-09-16T17:15:26.254628+00:00", "trade", 5.3785, 6.0]
["2026-09-16T17:15:33.757476+00:00", "trade", 5.375, 68.0]
["2026-09-16T17:15:34.049699+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:15:34.052175+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:15:34.098470+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:15:35.715370+00:00", "trade", 5.3785, 50.0]
["2026-09-16T17:15:35.715680+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:35.855963+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:35.856081+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:35.856116+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:35.856366+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:35.856413+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:35.856469+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:35.856577+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:35.856933+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:35.857004+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:41.227332+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:49.758471+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:49.758516+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:49.758566+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:49.758883+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:49.759311+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:49.911772+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:49.912230+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:53.096948+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:59.243097+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:59.243123+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:59.243553+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:15:59.243934+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:15:59.279873+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:00.045306+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:16:06.250900+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:06.250954+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:10.186940+00:00", "trade", 5.37, 220.0]
["2026-09-16T17:16:10.230523+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:16:11.391247+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:16:11.391312+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:11.399759+00:00", "trade", 5.37, 900.0]
["2026-09-16T17:16:11.400738+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:11.400739+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:16:11.400740+00:00", "trade", 5.37, 22.0]
["2026-09-16T17:16:11.403785+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:16:12.072129+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:16:33.039174+00:00", "trade", 5.375, 103.0]
["2026-09-16T17:16:33.039277+00:00", "trade", 5.375, 1.0]
["2026-09-16T17:16:34.320648+00:00", "trade", 5.3726, 500.0]
["2026-09-16T17:16:35.050606+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:16:36.322391+00:00", "trade", 5.375, 30.0]
["2026-09-16T17:16:40.759127+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:40.759644+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:40.762719+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:40.762836+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:40.763176+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:40.763325+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:40.763325+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:40.763358+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:40.763376+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:40.763811+00:00", "trade", 5.375, 70.0]
["2026-09-16T17:16:40.763831+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:40.763883+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:40.763895+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:40.764271+00:00", "trade", 5.375, 1.0]
["2026-09-16T17:16:40.764658+00:00", "trade", 5.375, 1.0]
["2026-09-16T17:16:40.768508+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:40.772752+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:40.773198+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:40.773209+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:45.839876+00:00", "trade", 5.37, 4100.0]
["2026-09-16T17:16:45.840231+00:00", "trade", 5.37, 24.0]
["2026-09-16T17:16:45.840632+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:45.841926+00:00", "trade", 5.375, 62.0]
["2026-09-16T17:16:45.843201+00:00", "trade", 5.375, 25.0]
["2026-09-16T17:16:45.843495+00:00", "trade", 5.375, 75.0]
["2026-09-16T17:16:45.844046+00:00", "trade", 5.375, 25.0]
["2026-09-16T17:16:45.844128+00:00", "trade", 5.375, 25.0]
["2026-09-16T17:16:45.844707+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:45.844729+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:45.844980+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:45.845169+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:45.845211+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:45.845228+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:45.845536+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:45.845585+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:45.846038+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:45.846050+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:45.846069+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:45.846076+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:45.854656+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:45.855111+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:45.855564+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:45.896559+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:46.952495+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:46.952496+00:00", "trade", 5.38, 300.0]
["2026-09-16T17:16:46.952541+00:00", "trade", 5.38, 22.0]
["2026-09-16T17:16:46.952598+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:46.952605+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:46.952611+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:16:46.952618+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:16:46.952625+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:16:46.952639+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:16:46.952645+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:16:46.952957+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:16:46.953019+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:16:46.953042+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:16:46.953124+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:16:46.953214+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:16:46.953253+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:16:46.953282+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:16:46.953303+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:16:46.953322+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:16:46.953332+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:16:46.953349+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:16:46.953458+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:16:46.953543+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:16:46.953576+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:16:46.953657+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:16:46.953908+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:16:46.955442+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:16:46.955453+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:16:48.030995+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:16:48.030996+00:00", "trade", 5.39, 100.0]
["2026-09-16T17:16:48.031046+00:00", "trade", 5.39, 100.0]
["2026-09-16T17:16:48.031047+00:00", "trade", 5.39, 100.0]
["2026-09-16T17:16:48.031139+00:00", "trade", 5.39, 1.0]
["2026-09-16T17:16:48.031426+00:00", "trade", 5.39, 100.0]
["2026-09-16T17:16:48.031461+00:00", "quote", 5.39, 5.39]
["2026-09-16T17:16:48.031463+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.031469+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.031477+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.031485+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.031492+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.031507+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.031811+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.031819+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.031945+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.031965+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.031982+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.032059+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.032139+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.032243+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.032461+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.032544+00:00", "trade", 5.395, 100.0]
["2026-09-16T17:16:48.032582+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.032924+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.032935+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.041377+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.084448+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.136884+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.138555+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.152317+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.152359+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.152678+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:48.154217+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:49.319784+00:00", "trade", 5.395, 25.0]
["2026-09-16T17:16:49.320010+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:49.321311+00:00", "trade", 5.395, 100.0]
["2026-09-16T17:16:49.321490+00:00", "trade", 5.395, 174.0]
["2026-09-16T17:16:49.321506+00:00", "trade", 5.395, 100.0]
["2026-09-16T17:16:49.321541+00:00", "trade", 5.395, 100.0]
["2026-09-16T17:16:49.321725+00:00", "trade", 5.395, 100.0]
["2026-09-16T17:16:49.322646+00:00", "trade", 5.395, 25.0]
["2026-09-16T17:16:49.322647+00:00", "trade", 5.395, 25.0]
["2026-09-16T17:16:49.322746+00:00", "trade", 5.395, 25.0]
["2026-09-16T17:16:49.322755+00:00", "trade", 5.395, 75.0]
["2026-09-16T17:16:49.322813+00:00", "trade", 5.395, 25.0]
["2026-09-16T17:16:49.322816+00:00", "trade", 5.395, 25.0]
["2026-09-16T17:16:49.322872+00:00", "trade", 5.395, 25.0]
["2026-09-16T17:16:49.322932+00:00", "trade", 5.395, 25.0]
["2026-09-16T17:16:49.323024+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:49.323138+00:00", "trade", 5.395, 75.0]
["2026-09-16T17:16:49.323190+00:00", "trade", 5.395, 25.0]
["2026-09-16T17:16:49.323194+00:00", "trade", 5.395, 75.0]
["2026-09-16T17:16:49.323568+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:49.323654+00:00", "trade", 5.395, 25.0]
["2026-09-16T17:16:49.324086+00:00", "trade", 5.395, 24.0]
["2026-09-16T17:16:49.324252+00:00", "trade", 5.395, 38.0]
["2026-09-16T17:16:49.326094+00:00", "trade", 5.395, 100.0]
["2026-09-16T17:16:49.326784+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:49.366923+00:00", "trade", 5.395, 38.0]
["2026-09-16T17:16:49.367606+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:49.367618+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:51.045140+00:00", "trade", 5.395, 100.0]
["2026-09-16T17:16:51.050335+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:51.050793+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:51.982342+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:52.037283+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:52.044570+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:52.044666+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:52.109159+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:57.437383+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:59.374944+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:59.374952+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:59.375401+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:59.382980+00:00", "trade", 5.395, 100.0]
["2026-09-16T17:16:59.383423+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:59.383510+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:59.383768+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:59.384154+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:59.385315+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:59.386149+00:00", "trade", 5.395, 75.0]
["2026-09-16T17:16:59.386247+00:00", "trade", 5.395, 25.0]
["2026-09-16T17:16:59.387408+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:59.387450+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:59.405910+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:16:59.409359+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:05.375053+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:05.377350+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:05.377639+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:28.073974+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:28.074032+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:28.074431+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:28.106582+00:00", "trade", 5.395, 74.0]
["2026-09-16T17:17:28.106620+00:00", "trade", 5.395, 100.0]
["2026-09-16T17:17:28.107037+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:28.107132+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:28.107386+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:28.107393+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:28.110814+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:32.306062+00:00", "trade", 5.395, 1.0]
["2026-09-16T17:17:32.307559+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:32.308710+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:40.959018+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:40.961626+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:46.470180+00:00", "trade", 5.3976, 58.0]
["2026-09-16T17:17:46.470198+00:00", "trade", 5.3976, 1.0]
["2026-09-16T17:17:46.470970+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:46.472288+00:00", "trade", 5.395, 75.0]
["2026-09-16T17:17:46.473300+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:46.473570+00:00", "trade", 5.395, 75.0]
["2026-09-16T17:17:46.474843+00:00", "trade", 5.395, 24.0]
["2026-09-16T17:17:46.475696+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:46.476148+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:46.490278+00:00", "trade", 5.395, 174.0]
["2026-09-16T17:17:46.490743+00:00", "trade", 5.395, 26.0]
["2026-09-16T17:17:46.490763+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:46.553552+00:00", "trade", 5.395, 100.0]
["2026-09-16T17:17:53.929448+00:00", "trade", 5.3985, 40.0]
["2026-09-16T17:17:55.131192+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:55.144669+00:00", "trade", 5.4, 200.0]
["2026-09-16T17:17:55.144751+00:00", "trade", 5.4, 800.0]
["2026-09-16T17:17:55.144834+00:00", "trade", 5.4, 174.0]
["2026-09-16T17:17:55.144877+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:55.145521+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:55.145641+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:55.145704+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:55.145711+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:55.145978+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:55.146096+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:55.146320+00:00", "trade", 5.4, 200.0]
["2026-09-16T17:17:55.146320+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:55.146370+00:00", "trade", 5.4, 100.0]
["2026-09-16T17:17:55.146383+00:00", "trade", 5.4, 100.0]
["2026-09-16T17:17:55.146388+00:00", "trade", 5.4, 300.0]
["2026-09-16T17:17:55.146393+00:00", "trade", 5.4, 100.0]
["2026-09-16T17:17:55.146406+00:00", "trade", 5.4, 100.0]
["2026-09-16T17:17:55.146434+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:55.146491+00:00", "trade", 5.4, 200.0]
["2026-09-16T17:17:55.146492+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:17:55.146569+00:00", "quote", 5.4, 5.4]
["2026-09-16T17:17:55.146590+00:00", "quote", 5.4, 5.4]
["2026-09-16T17:17:55.146604+00:00", "quote", 5.4, 5.4]
["2026-09-16T17:17:55.146611+00:00", "quote", 5.4, 5.4]
["2026-09-16T17:17:55.146618+00:00", "quote", 5.4, 5.4]
["2026-09-16T17:17:55.146631+00:00", "quote", 5.4, 5.4]
["2026-09-16T17:17:55.146637+00:00", "quote", 5.4, 5.4]
["2026-09-16T17:17:55.146652+00:00", "quote", 5.4, 5.4]
["2026-09-16T17:17:55.146658+00:00", "trade", 5.4, 100.0]
["2026-09-16T17:17:55.146658+00:00", "quote", 5.4, 5.4]
["2026-09-16T17:17:55.146659+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.147014+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.147036+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.147062+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.147076+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.147167+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.147276+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.147484+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.147556+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.147580+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.148409+00:00", "trade", 5.4, 74.0]
["2026-09-16T17:17:55.148809+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.148923+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.149224+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.149669+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.152102+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.152132+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.152138+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.152313+00:00", "trade", 5.4, 100.0]
["2026-09-16T17:17:55.152772+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.208213+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:17:55.209010+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.246403+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.544141+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:17:55.550438+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:17:55.550912+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:55.556705+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:17:55.562764+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:17:55.568636+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:17:55.884456+00:00", "trade", 5.4, 1.0]
["2026-09-16T17:17:55.885355+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:56.248927+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:17:56.250317+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:17:56.273064+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:17:56.273085+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:17:56.273108+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:17:56.273138+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:17:56.273167+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:17:56.273192+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:17:56.273215+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:17:56.700769+00:00", "trade", 5.405, 18.0]
["2026-09-16T17:17:56.701194+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:56.701353+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:56.702474+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:56.702875+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:56.702990+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:56.704543+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:56.733444+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:56.733799+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:57.047859+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:57.047885+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:57.316002+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:17:58.635869+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:58.636365+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:58.637717+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:17:58.638845+00:00", "trade", 5.405, 38.0]
["2026-09-16T17:17:59.340131+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:59.342303+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:17:59.343034+00:00", "trade", 5.405, 50.0]
["2026-09-16T17:17:59.345318+00:00", "trade", 5.405, 50.0]
["2026-09-16T17:17:59.347680+00:00", "trade", 5.405, 50.0]
["2026-09-16T17:17:59.358537+00:00", "trade", 5.405, 26.0]
["2026-09-16T17:17:59.365775+00:00", "trade", 5.405, 74.0]
["2026-09-16T17:18:10.218328+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:10.218699+00:00", "trade", 5.405, 77.0]
["2026-09-16T17:18:10.226530+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:10.231571+00:00", "trade", 5.405, 174.0]
["2026-09-16T17:18:10.231572+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:10.232109+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:10.232122+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:10.232129+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:10.232469+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:10.232477+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:10.232567+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:10.232578+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:10.232670+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:10.232767+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:10.233169+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:10.233180+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:10.233605+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:10.234970+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:10.278898+00:00", "trade", 5.405, 7.0]
["2026-09-16T17:18:11.372510+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:11.382289+00:00", "trade", 5.405, 200.0]
["2026-09-16T17:18:15.291342+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:15.291354+00:00", "quote", 5.4, 5.42]
["2026-09-16T17:18:15.291387+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:15.291394+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:15.291420+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:15.291422+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:15.291423+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:15.291908+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:15.292020+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:15.292032+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:15.292049+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:15.292090+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:15.292119+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:15.292220+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:15.292505+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:15.292545+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:15.294726+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:15.297176+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:15.342938+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:15.388410+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:15.595001+00:00", "trade", 5.41, 42.0]
["2026-09-16T17:18:15.595003+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:15.595074+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:15.595088+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:15.595094+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:15.595245+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:15.595252+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:15.595281+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:15.595284+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:15.595433+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:15.595452+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:15.595462+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:15.595554+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:15.595555+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:15.595776+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:15.595909+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:15.596330+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:15.596367+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:15.596652+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:15.596792+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:15.596913+00:00", "trade", 5.405, 109.0]
["2026-09-16T17:18:15.597404+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:15.602970+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:15.612069+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:15.653804+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:15.653830+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:15.654175+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:15.654762+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:15.663626+00:00", "trade", 5.4075, 13.0]
["2026-09-16T17:18:15.898792+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:21.898648+00:00", "trade", 5.405, 14.0]
["2026-09-16T17:18:23.554048+00:00", "trade", 5.405, 96.0]
["2026-09-16T17:18:28.330879+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.330977+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.331099+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.332708+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:28.333367+00:00", "trade", 5.405, 300.0]
["2026-09-16T17:18:28.333684+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.333945+00:00", "trade", 5.4075, 300.0]
["2026-09-16T17:18:28.334047+00:00", "trade", 5.41, 200.0]
["2026-09-16T17:18:28.334147+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:28.334180+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.334189+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.334209+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.334229+00:00", "trade", 5.41, 174.0]
["2026-09-16T17:18:28.334307+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:28.334346+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.334538+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.334582+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.334835+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.334846+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.334853+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.334870+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.334885+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.335043+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.335279+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.335533+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:28.335543+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:28.335547+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:28.335552+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:28.335567+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.335570+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.335589+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:28.335691+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.336063+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.336155+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.336221+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.336228+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.336820+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.336899+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.337297+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.337752+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.337763+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.338207+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.339090+00:00", "trade", 5.41, 52.0]
["2026-09-16T17:18:28.339157+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:28.339225+00:00", "trade", 5.41, 7.0]
["2026-09-16T17:18:28.339239+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:28.339239+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:28.339246+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:28.339284+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:28.339290+00:00", "quote", 5.4, 5.42]
["2026-09-16T17:18:28.339320+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.339391+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:28.339453+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:28.339597+00:00", "trade", 5.41, 75.0]
["2026-09-16T17:18:28.339624+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:28.339631+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:28.339674+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:28.339705+00:00", "trade", 5.41, 200.0]
["2026-09-16T17:18:28.339706+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:28.339712+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.339767+00:00", "trade", 5.41, 75.0]
["2026-09-16T17:18:28.339776+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.339865+00:00", "trade", 5.41, 200.0]
["2026-09-16T17:18:28.340044+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.340052+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.340116+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.340123+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.340144+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.340151+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.340190+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.340221+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.340353+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:28.340353+00:00", "quote", 5.4, 5.42]
["2026-09-16T17:18:28.340372+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:28.340379+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:28.340386+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:28.340403+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:28.340689+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:28.340691+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:28.340776+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:28.340822+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:28.340865+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:28.340930+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:28.341013+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:28.341151+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:28.341163+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:28.341234+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:28.341684+00:00", "trade", 5.41, 75.0]
["2026-09-16T17:18:28.341739+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:28.341739+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:18:28.341740+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:28.341741+00:00", "trade", 5.41, 26.0]
["2026-09-16T17:18:28.341801+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:28.341808+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:28.341815+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:28.341828+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:28.341835+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:28.341849+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:28.342060+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.342092+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:28.342136+00:00", "trade", 5.41, 125.0]
["2026-09-16T17:18:28.342137+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:18:28.342177+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.342337+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.342338+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.342339+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:28.342339+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:28.342340+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:18:28.342344+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.342348+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.342350+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.342447+00:00", "trade", 5.41, 7.0]
["2026-09-16T17:18:28.342484+00:00", "trade", 5.41, 75.0]
["2026-09-16T17:18:28.342511+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.342520+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.342536+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.342608+00:00", "trade", 5.41, 18.0]
["2026-09-16T17:18:28.342620+00:00", "trade", 5.41, 7.0]
["2026-09-16T17:18:28.342633+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.342722+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.342768+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:28.342839+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.342880+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.343101+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.343150+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.343235+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.343320+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.343550+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.343621+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.343729+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.343771+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.343797+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.344074+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.344257+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.344738+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.344835+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.345152+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:28.345187+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.345514+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.345999+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.346085+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.346462+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.346482+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.346689+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:28.346893+00:00", "trade", 5.405, 69.0]
["2026-09-16T17:18:28.350417+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.421692+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:28.872139+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.872599+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:28.873059+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:29.484635+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:29.485136+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:29.485154+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:29.485196+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:29.485709+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:29.485738+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:29.486206+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:29.486234+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:29.486663+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:29.494565+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:30.579926+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:31.036123+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:34.174898+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:34.175421+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:34.175453+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:34.176326+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:34.184823+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:34.185275+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:34.275886+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:40.135096+00:00", "trade", 5.405, 31.0]
["2026-09-16T17:18:40.135117+00:00", "trade", 5.41, 69.0]
["2026-09-16T17:18:40.135124+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:40.135379+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:40.135515+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:40.135592+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:40.135615+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:40.135637+00:00", "trade", 5.405, 22.0]
["2026-09-16T17:18:40.135975+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:40.136064+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:40.136429+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:44.298471+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:44.301831+00:00", "trade", 5.4, 6.0]
["2026-09-16T17:18:44.316396+00:00", "trade", 5.405, 94.0]
["2026-09-16T17:18:47.549960+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:54.095055+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:54.095343+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:54.096183+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:54.100024+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:54.100576+00:00", "trade", 5.405, 17.0]
["2026-09-16T17:18:54.104975+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:54.111380+00:00", "trade", 5.405, 80.0]
["2026-09-16T17:18:54.188961+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:56.680047+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:56.685673+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:18:56.686155+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:56.686470+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:56.691510+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:56.696121+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:18:58.282816+00:00", "trade", 5.405, 2000.0]
["2026-09-16T17:19:01.342161+00:00", "trade", 5.405, 35.0]
["2026-09-16T17:19:03.229096+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:19:04.982755+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:19:05.308320+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:19:09.030632+00:00", "trade", 5.405, 18.0]
["2026-09-16T17:19:12.635919+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:19:12.636330+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:19:12.636390+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:19:12.636813+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:19:21.475477+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:19:21.476466+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:19:21.485410+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:19:24.282457+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:19:24.283338+00:00", "trade", 5.405, 18.0]
["2026-09-16T17:19:32.742805+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:19:32.755850+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:19:32.755949+00:00", "trade", 5.405, 26.0]
["2026-09-16T17:19:32.756018+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:19:32.756053+00:00", "trade", 5.405, 7.0]
["2026-09-16T17:19:32.756359+00:00", "trade", 5.405, 25.0]
["2026-09-16T17:19:32.756374+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:19:32.756381+00:00", "trade", 5.41, 7.0]
["2026-09-16T17:19:32.756382+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:19:32.756483+00:00", "trade", 5.405, 75.0]
["2026-09-16T17:19:32.756584+00:00", "trade", 5.405, 25.0]
["2026-09-16T17:19:32.756596+00:00", "trade", 5.405, 75.0]
["2026-09-16T17:19:32.756606+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:19:32.756608+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:19:32.756642+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:19:32.756674+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:19:32.756676+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:19:32.756702+00:00", "trade", 5.405, 25.0]
["2026-09-16T17:19:32.756742+00:00", "trade", 5.405, 25.0]
["2026-09-16T17:19:32.756754+00:00", "trade", 5.41, 293.0]
["2026-09-16T17:19:32.756827+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:19:32.756840+00:00", "trade", 5.405, 25.0]
["2026-09-16T17:19:32.756862+00:00", "trade", 5.405, 120.0]
["2026-09-16T17:19:32.756872+00:00", "trade", 5.405, 54.0]
["2026-09-16T17:19:32.756891+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:19:32.756902+00:00", "trade", 5.405, 25.0]
["2026-09-16T17:19:32.756915+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:19:32.757016+00:00", "trade", 5.405, 46.0]
["2026-09-16T17:19:32.757186+00:00", "trade", 5.41, 26.0]
["2026-09-16T17:19:32.757187+00:00", "trade", 5.41, 74.0]
["2026-09-16T17:19:32.757193+00:00", "quote", 5.4, 5.42]
["2026-09-16T17:19:32.757288+00:00", "quote", 5.4, 5.42]
["2026-09-16T17:19:32.757556+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:19:32.757659+00:00", "trade", 5.41, 26.0]
["2026-09-16T17:19:32.757895+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:19:32.758044+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:19:32.758245+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:19:32.758352+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:19:32.758369+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:19:32.758383+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:19:32.759380+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:19:32.759510+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:19:32.759964+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:19:32.764329+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:19:32.765980+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:19:32.769084+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:19:32.773617+00:00", "trade", 5.41, 700.0]
["2026-09-16T17:19:32.774394+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:19:32.774857+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:19:32.775542+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:19:32.783936+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:19:33.458793+00:00", "trade", 5.42, 330.0]
["2026-09-16T17:19:33.458875+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:19:33.458884+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:19:33.458897+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:19:33.458982+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:19:33.459195+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:19:33.459272+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:19:33.459354+00:00", "trade", 5.42, 1.0]
["2026-09-16T17:19:33.459355+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.459419+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.459474+00:00", "trade", 5.42, 75.0]
["2026-09-16T17:19:33.459554+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.459620+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.459629+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.459647+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.459699+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.459708+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.459720+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.459732+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.459772+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.459962+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.460073+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.460129+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.460174+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.460181+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.460309+00:00", "trade", 5.425, 25.0]
["2026-09-16T17:19:33.460332+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:19:33.460414+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.460807+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.461106+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.461390+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.461580+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.461672+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.461724+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.462244+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.462645+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.462773+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.462969+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.463255+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.463670+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:33.480090+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:43.373940+00:00", "trade", 5.425, 58.0]
["2026-09-16T17:19:43.373994+00:00", "trade", 5.425, 1.0]
["2026-09-16T17:19:44.949983+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:19:47.438346+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:47.438371+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:47.438801+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:47.438880+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:47.439251+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:47.440347+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:54.666659+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:19:54.666660+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:54.666678+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:19:54.666747+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:19:54.666751+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:19:54.666804+00:00", "trade", 5.43, 15.0]
["2026-09-16T17:19:54.666896+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:54.667108+00:00", "trade", 5.425, 25.0]
["2026-09-16T17:19:54.667119+00:00", "trade", 5.425, 25.0]
["2026-09-16T17:19:54.667143+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:54.667195+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:54.667242+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:54.667279+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:54.667386+00:00", "trade", 5.425, 72.0]
["2026-09-16T17:19:54.667407+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:54.667626+00:00", "trade", 5.425, 7.0]
["2026-09-16T17:19:54.667711+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:54.667815+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:54.667828+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:54.668096+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:54.668410+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:54.668591+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:54.668610+00:00", "trade", 5.43, 40.0]
["2026-09-16T17:19:54.668864+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:54.673784+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:19:54.674289+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:54.674311+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:54.676842+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:55.111107+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:55.111590+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:55.116714+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:19:55.117211+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:56.759970+00:00", "trade", 5.425, 33.0]
["2026-09-16T17:19:59.582174+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:59.582384+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:59.583336+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:59.586965+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:19:59.592318+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:59.608408+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:59.609156+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:59.609203+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:19:59.612814+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:20:05.497851+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:20:05.498722+00:00", "trade", 5.425, 16.0]
["2026-09-16T17:20:05.499425+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:05.500452+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:09.830674+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:09.863598+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:09.863917+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:09.864046+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:10.195115+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:16.117435+00:00", "trade", 5.425, 1.0]
["2026-09-16T17:20:16.117492+00:00", "trade", 5.425, 15.0]
["2026-09-16T17:20:16.687039+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.620903+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.626665+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:20:19.626738+00:00", "trade", 5.425, 15.0]
["2026-09-16T17:20:19.626799+00:00", "trade", 5.425, 159.0]
["2026-09-16T17:20:19.626806+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:20:19.626807+00:00", "trade", 5.43, 15.0]
["2026-09-16T17:20:19.626820+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:20:19.626991+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.627263+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.627290+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.627716+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.628828+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.629706+00:00", "trade", 5.43, 26.0]
["2026-09-16T17:20:19.629885+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:20:19.631360+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.631528+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:20:19.631811+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.632191+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.632274+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.632281+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.634337+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:20:19.634353+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:20:19.634765+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.635048+00:00", "trade", 5.43, 200.0]
["2026-09-16T17:20:19.635622+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:20:19.635848+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:20:19.636314+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.637432+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:20:19.637476+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:20:19.638043+00:00", "trade", 5.43, 300.0]
["2026-09-16T17:20:19.638825+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.639269+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.639323+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.639822+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.640231+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.640282+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.640736+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.641036+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:20:19.641105+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.641404+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:20:19.641407+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.641421+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.641434+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.641495+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:20:19.641572+00:00", "trade", 5.43, 200.0]
["2026-09-16T17:20:19.641727+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.641735+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.641755+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.641768+00:00", "trade", 5.43, 200.0]
["2026-09-16T17:20:19.641777+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.641862+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.641900+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.641907+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.641924+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.641943+00:00", "trade", 5.43, 45.0]
["2026-09-16T17:20:19.641949+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.642008+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.642360+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.642382+00:00", "trade", 5.43, 75.0]
["2026-09-16T17:20:19.642402+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.642688+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.643961+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.643971+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.644595+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.652294+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.655905+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.681687+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:20:19.681742+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.681751+00:00", "trade", 5.43, 103.0]
["2026-09-16T17:20:19.681752+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.681756+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.681759+00:00", "trade", 5.43, 1862.0]
["2026-09-16T17:20:19.681761+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.681763+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.681777+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.681778+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:20:19.681780+00:00", "trade", 5.43, 160.0]
["2026-09-16T17:20:19.681786+00:00", "trade", 5.43, 97.0]
["2026-09-16T17:20:19.681791+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:20:19.681799+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:20:19.681806+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:20:19.681827+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:20:19.681834+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:20:19.681840+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:20:19.681854+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:20:19.681865+00:00", "trade", 5.435, 7.0]
["2026-09-16T17:20:19.681868+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:20:19.681896+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.681944+00:00", "trade", 5.435, 93.0]
["2026-09-16T17:20:19.682192+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.682230+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.682247+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.682307+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.682315+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.682324+00:00", "trade", 5.43, 52.0]
["2026-09-16T17:20:19.682332+00:00", "trade", 5.43, 16.0]
["2026-09-16T17:20:19.682343+00:00", "trade", 5.43, 222.0]
["2026-09-16T17:20:19.682356+00:00", "trade", 5.425, 43.0]
["2026-09-16T17:20:19.682411+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.682423+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.682512+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:20:19.682722+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.682743+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.682862+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:20:19.682893+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:20:19.683030+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.683439+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.684389+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:20:19.687968+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.687980+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.687999+00:00", "trade", 5.43, 7.0]
["2026-09-16T17:20:19.688006+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.688421+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.688437+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.688463+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.688483+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.688895+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.690824+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.690876+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.693582+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.783745+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.784135+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:19.902370+00:00", "trade", 5.428, 45.0]
["2026-09-16T17:20:19.938873+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:20.711383+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:20.711432+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:20.723503+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:20.723661+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:20.723881+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:20.724064+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:20.724566+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:20.734015+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:20.734471+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:21.240564+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:21.240586+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:23.189042+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:23.189254+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:23.189542+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:23.189673+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:23.190186+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:23.190440+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:23.191077+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:23.198980+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:23.239853+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:26.278295+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:26.296606+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:29.388965+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:29.399389+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:32.093280+00:00", "trade", 5.4266, 1.0]
["2026-09-16T17:20:34.531250+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:34.531720+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:35.236241+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:35.236713+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:35.489648+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:35.490116+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:35.490127+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:35.490566+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:35.490648+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:38.842362+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:38.843035+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:40.879960+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:40.880423+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:40.880432+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:42.084877+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:42.965131+00:00", "trade", 5.43, 30.0]
["2026-09-16T17:20:42.965685+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:42.966205+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:42.966586+00:00", "trade", 5.43, 6.0]
["2026-09-16T17:20:42.975644+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:43.234052+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:43.234544+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:46.935814+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:46.943170+00:00", "trade", 5.43, 80.0]
["2026-09-16T17:20:47.373002+00:00", "trade", 5.43, 1.0]
["2026-09-16T17:20:49.169852+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:56.024351+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:57.573068+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:57.573154+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:20:57.574262+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:21:06.404641+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:21:07.618283+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:21:11.736205+00:00", "trade", 5.4285, 2.0]
["2026-09-16T17:21:11.736567+00:00", "trade", 5.4285, 1.0]
["2026-09-16T17:21:18.423107+00:00", "trade", 5.4278, 100.0]
["2026-09-16T17:21:19.568080+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:21:19.568564+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:21:19.568605+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:21:19.568620+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:21:19.568621+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:21:19.569052+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:21:19.569074+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:21:20.871494+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:21:23.973858+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:21:25.150698+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:21:32.110507+00:00", "trade", 5.43, 6.0]
["2026-09-16T17:21:32.111353+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:21:32.111713+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:21:36.494980+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:21:36.494992+00:00", "quote", 5.42, 5.44]
["2026-09-16T17:21:36.495020+00:00", "trade", 5.43, 70.0]
["2026-09-16T17:21:36.495022+00:00", "trade", 5.43, 1.0]
["2026-09-16T17:21:36.495023+00:00", "trade", 5.43, 1.0]
["2026-09-16T17:21:36.495025+00:00", "trade", 5.43, 1.0]
["2026-09-16T17:21:36.495028+00:00", "trade", 5.43, 1.0]
["2026-09-16T17:21:36.495028+00:00", "trade", 5.43, 2.0]
["2026-09-16T17:21:36.495030+00:00", "trade", 5.43, 1.0]
["2026-09-16T17:21:36.495032+00:00", "trade", 5.43, 2.0]
["2026-09-16T17:21:36.495036+00:00", "trade", 5.43, 1.0]
["2026-09-16T17:21:36.495037+00:00", "trade", 5.43, 3.0]
["2026-09-16T17:21:36.495037+00:00", "trade", 5.43, 1.0]
["2026-09-16T17:21:36.495039+00:00", "trade", 5.43, 1.0]
["2026-09-16T17:21:36.495042+00:00", "trade", 5.43, 1.0]
["2026-09-16T17:21:36.495044+00:00", "trade", 5.43, 1.0]
["2026-09-16T17:21:36.495072+00:00", "trade", 5.43, 1.0]
["2026-09-16T17:21:36.495072+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:21:36.495083+00:00", "trade", 5.43, 38.0]
["2026-09-16T17:21:36.495125+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:21:36.495152+00:00", "quote", 5.42, 5.44]
["2026-09-16T17:21:36.495172+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:36.495186+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:36.495192+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:36.495452+00:00", "trade", 5.43, 10.0]
["2026-09-16T17:21:36.495529+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:36.495538+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:36.495651+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:36.495705+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:36.495781+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:36.496009+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:36.496016+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:36.496158+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:36.497196+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:36.498063+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:36.498415+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:21:36.498438+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:21:36.505688+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:36.559158+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:36.559165+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:37.065152+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:37.065463+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:37.065654+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:37.065754+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:37.066255+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:37.066729+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:37.066948+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:37.067187+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:37.075091+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:37.094137+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:37.133038+00:00", "trade", 5.435, 7.0]
["2026-09-16T17:21:38.799464+00:00", "trade", 5.435, 25.0]
["2026-09-16T17:21:38.976379+00:00", "trade", 5.44, 364.0]
["2026-09-16T17:21:38.977162+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:39.059074+00:00", "trade", 5.435, 5.0]
["2026-09-16T17:21:39.659637+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:39.660093+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:40.738505+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:41.463954+00:00", "trade", 5.4385, 92.0]
["2026-09-16T17:21:45.873660+00:00", "trade", 5.435, 75.0]
["2026-09-16T17:21:45.874200+00:00", "trade", 5.435, 71.0]
["2026-09-16T17:21:45.875370+00:00", "trade", 5.435, 25.0]
["2026-09-16T17:21:45.876215+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:45.909853+00:00", "trade", 5.435, 50.0]
["2026-09-16T17:21:45.965082+00:00", "trade", 5.435, 25.0]
["2026-09-16T17:21:45.971905+00:00", "trade", 5.435, 57.0]
["2026-09-16T17:21:46.008273+00:00", "trade", 5.435, 25.0]
["2026-09-16T17:21:46.013190+00:00", "trade", 5.435, 30.0]
["2026-09-16T17:21:50.261863+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:50.267850+00:00", "trade", 5.435, 70.0]
["2026-09-16T17:21:50.269453+00:00", "trade", 5.435, 30.0]
["2026-09-16T17:21:52.237367+00:00", "trade", 5.435, 39.0]
["2026-09-16T17:21:54.576371+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:21:59.530806+00:00", "trade", 5.435, 16.0]
["2026-09-16T17:21:59.535073+00:00", "trade", 5.435, 44.0]
["2026-09-16T17:22:02.307974+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:04.158641+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:06.050837+00:00", "trade", 5.435, 1500.0]
["2026-09-16T17:22:06.052599+00:00", "trade", 5.435, 40.0]
["2026-09-16T17:22:08.197036+00:00", "trade", 5.4385, 1.0]
["2026-09-16T17:22:08.349588+00:00", "trade", 5.435, 183.0]
["2026-09-16T17:22:12.350585+00:00", "trade", 5.435, 14.0]
["2026-09-16T17:22:12.351298+00:00", "trade", 5.435, 1.0]
["2026-09-16T17:22:12.351451+00:00", "trade", 5.435, 39.0]
["2026-09-16T17:22:12.352829+00:00", "trade", 5.435, 60.0]
["2026-09-16T17:22:12.352833+00:00", "trade", 5.435, 14.0]
["2026-09-16T17:22:12.354353+00:00", "trade", 5.435, 76.0]
["2026-09-16T17:22:16.746438+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:22:16.746440+00:00", "trade", 5.435, 130.0]
["2026-09-16T17:22:16.746441+00:00", "trade", 5.435, 83.0]
["2026-09-16T17:22:16.746688+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:22:16.746701+00:00", "trade", 5.435, 130.0]
["2026-09-16T17:22:16.746706+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:22:16.746714+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:22:16.746721+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:22:16.746728+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:22:16.746736+00:00", "trade", 5.44, 57.0]
["2026-09-16T17:22:16.746769+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:16.746875+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:22:16.747108+00:00", "trade", 5.435, 130.0]
["2026-09-16T17:22:16.747254+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:19.748025+00:00", "trade", 5.435, 8.0]
["2026-09-16T17:22:20.328540+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:20.328984+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:20.329027+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:20.329453+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:23.237629+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:23.238086+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:23.238151+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:23.729808+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:22:23.730304+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:23.730472+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:23.730490+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:23.730514+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:23.730532+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:23.730753+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:23.732066+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:23.791421+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:31.880567+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:31.891150+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:36.908304+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:22:36.909834+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:36.910014+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:36.910317+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:36.910366+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:36.910606+00:00", "trade", 5.435, 20.0]
["2026-09-16T17:22:36.910797+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:36.910816+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:36.911269+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:36.911320+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:36.911400+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:22:49.860240+00:00", "trade", 5.435, 1.0]
["2026-09-16T17:22:49.861411+00:00", "trade", 5.435, 14.0]
["2026-09-16T17:22:52.627629+00:00", "trade", 5.435, 4.0]
["2026-09-16T17:23:21.823118+00:00", "trade", 5.435, 72.0]
["2026-09-16T17:23:21.823131+00:00", "trade", 5.435, 8.0]
["2026-09-16T17:23:21.823136+00:00", "trade", 5.435, 20.0]
["2026-09-16T17:23:25.808829+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:23:25.808831+00:00", "trade", 5.43, 52.0]
["2026-09-16T17:23:25.808832+00:00", "trade", 5.43, 2.0]
["2026-09-16T17:23:25.808834+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:23:25.808837+00:00", "trade", 5.43, 50.0]
["2026-09-16T17:23:25.808850+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:23:25.808893+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:23:25.808907+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:23:25.809073+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:23:25.809097+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:23:25.809112+00:00", "trade", 5.43, 67.0]
["2026-09-16T17:23:25.809151+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:23:25.809306+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:23:25.809334+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:23:25.809340+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:23:25.809396+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:23:25.809398+00:00", "trade", 5.43, 16.0]
["2026-09-16T17:23:25.809398+00:00", "trade", 5.43, 200.0]
["2026-09-16T17:23:25.809398+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:23:25.809411+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:23:25.809411+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:25.809446+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:25.809466+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:25.809504+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:25.809532+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:25.809538+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:25.809611+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:25.809716+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:25.809750+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:25.809923+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:25.810292+00:00", "trade", 5.425, 1.0]
["2026-09-16T17:23:25.811144+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:25.811600+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:25.811922+00:00", "trade", 5.425, 130.0]
["2026-09-16T17:23:25.812305+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:25.812484+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:25.812663+00:00", "trade", 5.425, 8.0]
["2026-09-16T17:23:25.812689+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:25.813482+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:25.813869+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:27.928194+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:27.961309+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:28.006415+00:00", "trade", 5.43, 15.0]
["2026-09-16T17:23:28.449884+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:29.348349+00:00", "trade", 5.43, 61.0]
["2026-09-16T17:23:29.348435+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:29.348618+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:23:29.349770+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:32.297943+00:00", "trade", 5.425, 500.0]
["2026-09-16T17:23:34.282490+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:43.849933+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:46.681876+00:00", "trade", 5.43, 67.0]
["2026-09-16T17:23:46.681880+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:23:50.140850+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:00.523660+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:24:00.576686+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:04.684314+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:24:04.684316+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:04.684831+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:04.687567+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:04.687595+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:04.702963+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:06.730405+00:00", "trade", 5.4286, 100.0]
["2026-09-16T17:24:06.730453+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:08.227799+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:08.227825+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:08.278907+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:10.580061+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:17.972985+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:23.156913+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:23.623604+00:00", "trade", 5.43, 15.0]
["2026-09-16T17:24:23.623606+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:23.623870+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:23.624119+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:23.838751+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:23.838794+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:23.839297+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:27.099724+00:00", "trade", 5.4074, 13.0]
["2026-09-16T17:24:52.759959+00:00", "trade", 5.4262, 200.0]
["2026-09-16T17:24:54.655243+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:24:56.839313+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:25:02.791663+00:00", "trade", 5.4292, 116.0]
["2026-09-16T17:25:02.791711+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:25:02.792024+00:00", "trade", 5.4292, 1.0]
["2026-09-16T17:25:02.792032+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:25:02.792062+00:00", "trade", 5.43, 12.0]
["2026-09-16T17:25:02.792063+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:25:02.792065+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:25:02.792069+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:25:02.792078+00:00", "trade", 5.43, 85.0]
["2026-09-16T17:25:02.792083+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:25:02.792090+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:25:02.792096+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:25:02.792110+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:25:02.792117+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:25:02.792124+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:25:02.792131+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:25:02.792268+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:25:02.792318+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:25:02.792374+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:25:02.792470+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:25:02.792477+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:25:02.792484+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:25:02.792498+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:25:02.792504+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:25:02.792507+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.792508+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:25:02.792510+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.792517+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.792523+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.792537+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.792544+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.792550+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.792556+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.792563+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.792569+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.792575+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.792733+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.792751+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.792932+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.793451+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.794453+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.794652+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:25:02.794839+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.794877+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.794942+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.796781+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.797575+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.802886+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:02.802893+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:18.654804+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:19.587162+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:30.500352+00:00", "trade", 5.4302, 2.0]
["2026-09-16T17:25:35.638064+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:35.638520+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:35.698512+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:42.997167+00:00", "trade", 5.435, 31.0]
["2026-09-16T17:25:42.999591+00:00", "trade", 5.435, 1.0]
["2026-09-16T17:25:43.003110+00:00", "trade", 5.4316, 1.0]
["2026-09-16T17:25:43.150064+00:00", "trade", 5.435, 152.0]
["2026-09-16T17:25:50.543401+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:50.543604+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:50.543888+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:25:50.613897+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:26:00.150612+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:26:05.510756+00:00", "trade", 5.4349, 4.0]
["2026-09-16T17:26:06.974324+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:26:06.975432+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:26:06.976312+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:26:06.986974+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:26:06.987429+00:00", "trade", 5.435, 18.0]
["2026-09-16T17:26:06.987438+00:00", "trade", 5.435, 57.0]
["2026-09-16T17:26:06.993716+00:00", "trade", 5.435, 43.0]
["2026-09-16T17:26:07.011226+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:26:07.079178+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:26:07.125161+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:26:07.177051+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:26:07.202198+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:26:07.203292+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:26:07.204449+00:00", "trade", 5.435, 5.0]
["2026-09-16T17:26:07.326008+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:26:11.150130+00:00", "trade", 5.435, 500.0]
["2026-09-16T17:26:23.771561+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:26:26.311524+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:26:42.006970+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:26:42.007052+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:26:42.011177+00:00", "trade", 5.435, 95.0]
["2026-09-16T17:26:42.011197+00:00", "trade", 5.435, 5.0]
["2026-09-16T17:26:42.011642+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:26:42.011707+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:26:42.012603+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:26:42.012670+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:26:42.017012+00:00", "trade", 5.435, 75.0]
["2026-09-16T17:26:42.017502+00:00", "trade", 5.435, 75.0]
["2026-09-16T17:26:42.059907+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:26:42.496112+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:26:42.508352+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:26:56.556825+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:27:00.775322+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:27:00.775808+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:27:00.776238+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:27:02.785813+00:00", "trade", 5.435, 1.0]
["2026-09-16T17:27:08.736223+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:27:08.736733+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:27:09.683979+00:00", "trade", 5.4385, 69.0]
["2026-09-16T17:27:09.684344+00:00", "trade", 5.4385, 1.0]
["2026-09-16T17:27:10.551460+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:27:10.552833+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:27:15.539580+00:00", "trade", 5.4183, 1.0]
["2026-09-16T17:27:15.540395+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:27:22.588843+00:00", "trade", 5.4314, 2.0]
["2026-09-16T17:27:23.238414+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:27:32.114001+00:00", "trade", 5.435, 200.0]
["2026-09-16T17:27:37.140035+00:00", "trade", 5.4351, 3.0]
["2026-09-16T17:27:37.204423+00:00", "trade", 5.4308, 268.0]
["2026-09-16T17:27:37.205218+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:27:37.254018+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:27:38.111001+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:27:38.111460+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:01.515345+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:01.515447+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:01.515912+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:06.164581+00:00", "trade", 5.435, 97.0]
["2026-09-16T17:28:06.165388+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:06.168396+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:28:06.168841+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:06.169312+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:29.308550+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:29.308608+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:29.309005+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:29.309063+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:30.020213+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:30.647365+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:33.704759+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:34.913067+00:00", "trade", 5.4348, 1032.0]
["2026-09-16T17:28:34.913811+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:34.913829+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:36.403486+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:36.403946+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:36.403962+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:36.405085+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:37.008165+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:37.012751+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:28:37.012760+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:37.012808+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:37.012811+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:28:37.012813+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:28:37.012844+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:28:37.012845+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:37.012849+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:28:37.013030+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:28:37.013158+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:37.013172+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:28:37.013193+00:00", "quote", 5.44, 5.44]
["2026-09-16T17:28:37.013200+00:00", "quote", 5.44, 5.44]
["2026-09-16T17:28:37.013215+00:00", "quote", 5.44, 5.44]
["2026-09-16T17:28:37.013221+00:00", "quote", 5.44, 5.44]
["2026-09-16T17:28:37.013227+00:00", "quote", 5.44, 5.44]
["2026-09-16T17:28:37.013234+00:00", "quote", 5.44, 5.44]
["2026-09-16T17:28:37.013251+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:28:37.013252+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:28:37.013252+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.013395+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.013411+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.013506+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.013800+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.013864+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.014212+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.014222+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.014843+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.014855+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.015689+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.019830+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.115268+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.115312+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.115568+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.116876+00:00", "trade", 5.45, 130.0]
["2026-09-16T17:28:37.117292+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.117453+00:00", "trade", 5.45, 370.0]
["2026-09-16T17:28:37.117520+00:00", "trade", 5.45, 79.0]
["2026-09-16T17:28:37.117521+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:28:37.117546+00:00", "trade", 5.445, 130.0]
["2026-09-16T17:28:37.117551+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:28:37.117555+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:28:37.117568+00:00", "trade", 5.45, 70.0]
["2026-09-16T17:28:37.117571+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:28:37.117576+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.117583+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.117590+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.117596+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.117603+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.117660+00:00", "trade", 5.45, 200.0]
["2026-09-16T17:28:37.117754+00:00", "trade", 5.445, 100.0]
["2026-09-16T17:28:37.117799+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.117805+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.117806+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:28:37.117821+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.117823+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.117840+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.117847+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.117854+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.117861+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.117861+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.117868+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.117874+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.117880+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.117904+00:00", "trade", 5.45, 4000.0]
["2026-09-16T17:28:37.117905+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:28:37.117906+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.117924+00:00", "trade", 5.45, 530.0]
["2026-09-16T17:28:37.117931+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.117940+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.118067+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.118092+00:00", "trade", 5.45, 130.0]
["2026-09-16T17:28:37.118110+00:00", "trade", 5.45, 130.0]
["2026-09-16T17:28:37.118452+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.118465+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.118505+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.118546+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.118592+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.118856+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.119039+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.119103+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.119110+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.119495+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.120355+00:00", "trade", 5.45, 64.0]
["2026-09-16T17:28:37.120545+00:00", "trade", 5.45, 300.0]
["2026-09-16T17:28:37.121018+00:00", "trade", 5.45, 866.0]
["2026-09-16T17:28:37.121121+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.123104+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.125961+00:00", "trade", 5.45, 30.0]
["2026-09-16T17:28:37.128191+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.128606+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.128652+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.148762+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:37.148762+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:28:37.148763+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:28:37.148765+00:00", "trade", 5.45, 120.0]
["2026-09-16T17:28:37.148823+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.148829+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.148843+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.148850+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:37.148864+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.148870+00:00", "trade", 5.45, 400.0]
["2026-09-16T17:28:37.148871+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.148877+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.148884+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.148890+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.148898+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.149047+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.149061+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.149094+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.149103+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.149134+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.149153+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:28:37.149154+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:28:37.149162+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:37.149164+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:28:37.149164+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.149172+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.149347+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.149354+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.149363+00:00", "trade", 5.45, 38.0]
["2026-09-16T17:28:37.149433+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.149441+00:00", "trade", 5.45, 22.0]
["2026-09-16T17:28:37.149449+00:00", "trade", 5.45, 40.0]
["2026-09-16T17:28:37.149450+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.149575+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.149630+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.149699+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.149706+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.149802+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.149968+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.150431+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.150709+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.151167+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.151687+00:00", "trade", 5.45, 38.0]
["2026-09-16T17:28:37.151903+00:00", "trade", 5.45, 38.0]
["2026-09-16T17:28:37.152090+00:00", "trade", 5.45, 370.0]
["2026-09-16T17:28:37.153828+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.154070+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.157870+00:00", "trade", 5.445, 100.0]
["2026-09-16T17:28:37.158325+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.158407+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.158778+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.160595+00:00", "trade", 5.445, 70.0]
["2026-09-16T17:28:37.161802+00:00", "trade", 5.445, 30.0]
["2026-09-16T17:28:37.164452+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.167054+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.169659+00:00", "trade", 5.445, 100.0]
["2026-09-16T17:28:37.173754+00:00", "trade", 5.455, 10.0]
["2026-09-16T17:28:37.185328+00:00", "trade", 5.445, 100.0]
["2026-09-16T17:28:37.185875+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.186837+00:00", "trade", 5.445, 100.0]
["2026-09-16T17:28:37.193422+00:00", "trade", 5.445, 100.0]
["2026-09-16T17:28:37.195438+00:00", "trade", 5.445, 100.0]
["2026-09-16T17:28:37.216066+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.224375+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.224427+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.224898+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.312038+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.839291+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:37.997539+00:00", "trade", 5.4476, 2.0]
["2026-09-16T17:28:37.997556+00:00", "trade", 5.4476, 1.0]
["2026-09-16T17:28:38.202018+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:38.202535+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:38.203010+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:38.203019+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:38.204220+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:38.204720+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:38.205172+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:38.211958+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:38.282930+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:28:38.282931+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:38.283391+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:38.283399+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:38.289266+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:28:38.289266+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:38.289733+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:38.289838+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:38.291357+00:00", "trade", 5.45, 38.0]
["2026-09-16T17:28:38.291440+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:38.292125+00:00", "trade", 5.45, 75.0]
["2026-09-16T17:28:38.295701+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:28:38.301666+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:28:38.301673+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:28:38.301729+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:28:38.301729+00:00", "quote", 5.44, 5.46]
["2026-09-16T17:28:38.301749+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.301756+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.301763+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.301769+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.301783+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.301789+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.302216+00:00", "trade", 5.45, 1100.0]
["2026-09-16T17:28:38.302309+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.302345+00:00", "trade", 5.45, 44.0]
["2026-09-16T17:28:38.302381+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:28:38.302400+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.302402+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:28:38.302410+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:28:38.302468+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.302906+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.302914+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.303249+00:00", "trade", 5.455, 44.0]
["2026-09-16T17:28:38.303488+00:00", "trade", 5.45, 1200.0]
["2026-09-16T17:28:38.303497+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.303544+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.303742+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:28:38.303845+00:00", "trade", 5.455, 50.0]
["2026-09-16T17:28:38.303905+00:00", "trade", 5.455, 44.0]
["2026-09-16T17:28:38.303984+00:00", "trade", 5.455, 50.0]
["2026-09-16T17:28:38.304524+00:00", "trade", 5.455, 44.0]
["2026-09-16T17:28:38.304619+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.305015+00:00", "trade", 5.455, 44.0]
["2026-09-16T17:28:38.305049+00:00", "trade", 5.455, 70.0]
["2026-09-16T17:28:38.305068+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.305205+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.305257+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.305288+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.305698+00:00", "trade", 5.45, 512.0]
["2026-09-16T17:28:38.305748+00:00", "trade", 5.45, 1.0]
["2026-09-16T17:28:38.305904+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.305928+00:00", "trade", 5.455, 64.0]
["2026-09-16T17:28:38.305931+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.305939+00:00", "trade", 5.455, 58.0]
["2026-09-16T17:28:38.306298+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.306558+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.306657+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.306716+00:00", "trade", 5.45, 13.0]
["2026-09-16T17:28:38.307103+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.307408+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.307472+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.308745+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.309168+00:00", "trade", 5.45, 200.0]
["2026-09-16T17:28:38.309198+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.311197+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.313068+00:00", "trade", 5.45, 190.0]
["2026-09-16T17:28:38.316530+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.316942+00:00", "trade", 5.45, 38.0]
["2026-09-16T17:28:38.335832+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.336107+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.341962+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.342039+00:00", "trade", 5.455, 30.0]
["2026-09-16T17:28:38.342130+00:00", "trade", 5.455, 70.0]
["2026-09-16T17:28:38.342271+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.342897+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.342953+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.345110+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.345574+00:00", "trade", 5.455, 300.0]
["2026-09-16T17:28:38.345809+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.348482+00:00", "trade", 5.455, 30.0]
["2026-09-16T17:28:38.349365+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.349432+00:00", "trade", 5.455, 130.0]
["2026-09-16T17:28:38.350123+00:00", "trade", 5.455, 75.0]
["2026-09-16T17:28:38.350195+00:00", "trade", 5.455, 130.0]
["2026-09-16T17:28:38.350581+00:00", "trade", 5.455, 75.0]
["2026-09-16T17:28:38.350817+00:00", "trade", 5.455, 130.0]
["2026-09-16T17:28:38.350843+00:00", "trade", 5.455, 25.0]
["2026-09-16T17:28:38.350893+00:00", "trade", 5.455, 25.0]
["2026-09-16T17:28:38.351039+00:00", "trade", 5.455, 75.0]
["2026-09-16T17:28:38.351494+00:00", "trade", 5.455, 75.0]
["2026-09-16T17:28:38.351589+00:00", "trade", 5.455, 25.0]
["2026-09-16T17:28:38.351679+00:00", "trade", 5.455, 25.0]
["2026-09-16T17:28:38.351938+00:00", "trade", 5.46, 136.0]
["2026-09-16T17:28:38.351952+00:00", "trade", 5.455, 75.0]
["2026-09-16T17:28:38.352029+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:28:38.352035+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:28:38.352035+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:28:38.352036+00:00", "trade", 5.46, 68.0]
["2026-09-16T17:28:38.352072+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:28:38.352183+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.352326+00:00", "trade", 5.455, 25.0]
["2026-09-16T17:28:38.352403+00:00", "trade", 5.455, 75.0]
["2026-09-16T17:28:38.352423+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.352445+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.352471+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.352491+00:00", "trade", 5.455, 25.0]
["2026-09-16T17:28:38.352504+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.352505+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.352696+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.352724+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.352860+00:00", "trade", 5.455, 75.0]
["2026-09-16T17:28:38.352880+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.352965+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.352977+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.353041+00:00", "trade", 5.455, 25.0]
["2026-09-16T17:28:38.353143+00:00", "trade", 5.455, 59.0]
["2026-09-16T17:28:38.353152+00:00", "trade", 5.455, 30.0]
["2026-09-16T17:28:38.353156+00:00", "trade", 5.455, 70.0]
["2026-09-16T17:28:38.353163+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.353239+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.353724+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.353733+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.353758+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.353812+00:00", "trade", 5.455, 1200.0]
["2026-09-16T17:28:38.355022+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.355026+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.355382+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.356199+00:00", "trade", 5.455, 83.0]
["2026-09-16T17:28:38.356542+00:00", "trade", 5.45, 61.0]
["2026-09-16T17:28:38.358456+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.358933+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.364530+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.364984+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.386471+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.387559+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.388342+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.389190+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.389931+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.390685+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.395076+00:00", "trade", 5.455, 204.0]
["2026-09-16T17:28:38.400616+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.410692+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.416115+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.431578+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.439033+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.441483+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.442225+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.445760+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.450370+00:00", "trade", 5.455, 400.0]
["2026-09-16T17:28:38.450393+00:00", "trade", 5.455, 300.0]
["2026-09-16T17:28:38.450518+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.450577+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.454008+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.454846+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.454929+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.455682+00:00", "trade", 5.455, 75.0]
["2026-09-16T17:28:38.456180+00:00", "trade", 5.455, 52.0]
["2026-09-16T17:28:38.456188+00:00", "trade", 5.455, 48.0]
["2026-09-16T17:28:38.456704+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.456819+00:00", "trade", 5.455, 25.0]
["2026-09-16T17:28:38.456858+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.457195+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.457548+00:00", "trade", 5.455, 25.0]
["2026-09-16T17:28:38.457802+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.457825+00:00", "trade", 5.455, 12.0]
["2026-09-16T17:28:38.464107+00:00", "trade", 5.455, 2.0]
["2026-09-16T17:28:38.464117+00:00", "trade", 5.455, 98.0]
["2026-09-16T17:28:38.464125+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.464199+00:00", "trade", 5.455, 30.0]
["2026-09-16T17:28:38.464929+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.465008+00:00", "trade", 5.455, 400.0]
["2026-09-16T17:28:38.465553+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:28:38.465621+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.465627+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.465633+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.465640+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.465645+00:00", "trade", 5.46, 83.0]
["2026-09-16T17:28:38.465647+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.465662+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.465669+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:28:38.465681+00:00", "trade", 5.46, 32.0]
["2026-09-16T17:28:38.465682+00:00", "trade", 5.46, 81.0]
["2026-09-16T17:28:38.465685+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:28:38.465835+00:00", "quote", 5.46, 5.46]
["2026-09-16T17:28:38.465843+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.465843+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.465851+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.465872+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.465945+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.466132+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.466179+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.466221+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.466269+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.466272+00:00", "trade", 5.455, 100.0]
["2026-09-16T17:28:38.466287+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.466296+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.467406+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.467479+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.467929+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.468814+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.471575+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.471776+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.481765+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.482220+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.482229+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.484658+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.497038+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.552500+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.567576+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.567674+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.568658+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.577153+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.577641+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.720591+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:38.721860+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:39.022710+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:39.093172+00:00", "trade", 5.465, 98.0]
["2026-09-16T17:28:39.093182+00:00", "trade", 5.465, 2.0]
["2026-09-16T17:28:39.093189+00:00", "trade", 5.465, 402.0]
["2026-09-16T17:28:39.093193+00:00", "trade", 5.465, 130.0]
["2026-09-16T17:28:39.093211+00:00", "trade", 5.465, 168.0]
["2026-09-16T17:28:39.288438+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:39.308689+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:39.465750+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:39.507120+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:28:39.507945+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:39.514914+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:39.529145+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:28:39.529147+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:28:39.538294+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:28:39.540698+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:28:39.540821+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:39.541372+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:39.542806+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:39.542809+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:28:39.543488+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:28:51.461069+00:00", "trade", 5.4685, 66.0]
["2026-09-16T17:29:01.886434+00:00", "trade", 5.465, 98.0]
["2026-09-16T17:29:06.095889+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:29:06.095991+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:29:06.096310+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:29:06.096765+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:29:06.557114+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:29:09.528153+00:00", "trade", 5.465, 98.0]
["2026-09-16T17:29:09.528607+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:29:10.759055+00:00", "trade", 5.466, 1018.0]
["2026-09-16T17:29:10.759374+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:29:14.034817+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:29:19.642607+00:00", "trade", 5.47, 1.0]
["2026-09-16T17:29:27.182980+00:00", "trade", 5.465, 2003.0]
["2026-09-16T17:29:27.217901+00:00", "trade", 5.465, 1997.0]
["2026-09-16T17:29:27.239791+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:29:27.239872+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:29:27.240245+00:00", "trade", 5.465, 75.0]
["2026-09-16T17:29:27.240305+00:00", "trade", 5.465, 25.0]
["2026-09-16T17:29:27.243273+00:00", "trade", 5.465, 130.0]
["2026-09-16T17:29:27.247114+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:29:27.259653+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:29:27.269999+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:29:29.135247+00:00", "trade", 5.465, 200.0]
["2026-09-16T17:29:29.135446+00:00", "trade", 5.47, 200.0]
["2026-09-16T17:29:29.135446+00:00", "trade", 5.47, 100.0]
["2026-09-16T17:29:29.135503+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:29:29.135510+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:29:29.135529+00:00", "quote", 5.47, 5.47]
["2026-09-16T17:29:29.135536+00:00", "quote", 5.47, 5.47]
["2026-09-16T17:29:29.135544+00:00", "quote", 5.47, 5.47]
["2026-09-16T17:29:29.135557+00:00", "quote", 5.47, 5.47]
["2026-09-16T17:29:29.135570+00:00", "quote", 5.47, 5.47]
["2026-09-16T17:29:29.135744+00:00", "trade", 5.47, 1000.0]
["2026-09-16T17:29:29.135746+00:00", "quote", 5.47, 5.47]
["2026-09-16T17:29:29.135751+00:00", "trade", 5.47, 364.0]
["2026-09-16T17:29:29.135811+00:00", "trade", 5.465, 84.0]
["2026-09-16T17:29:29.135884+00:00", "quote", 5.47, 5.47]
["2026-09-16T17:29:29.135917+00:00", "quote", 5.47, 5.47]
["2026-09-16T17:29:29.135926+00:00", "quote", 5.47, 5.47]
["2026-09-16T17:29:29.135932+00:00", "quote", 5.47, 5.47]
["2026-09-16T17:29:29.135942+00:00", "quote", 5.47, 5.47]
["2026-09-16T17:29:29.135957+00:00", "quote", 5.47, 5.47]
["2026-09-16T17:29:29.135989+00:00", "quote", 5.47, 5.47]
["2026-09-16T17:29:29.136011+00:00", "trade", 5.47, 7.0]
["2026-09-16T17:29:29.136022+00:00", "trade", 5.47, 200.0]
["2026-09-16T17:29:29.136023+00:00", "trade", 5.47, 9.0]
["2026-09-16T17:29:29.136024+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.136050+00:00", "trade", 5.47, 93.0]
["2026-09-16T17:29:29.136201+00:00", "trade", 5.48, 13.0]
["2026-09-16T17:29:29.136238+00:00", "trade", 5.48, 94.0]
["2026-09-16T17:29:29.136239+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.136387+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.136661+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.136668+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:29:29.136699+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.136711+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.138322+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.138495+00:00", "trade", 5.48, 200.0]
["2026-09-16T17:29:29.138496+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.138719+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.138825+00:00", "trade", 5.475, 100.0]
["2026-09-16T17:29:29.138932+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.139055+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.139127+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:29:29.139142+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:29:29.139191+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:29:29.139222+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.139480+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.139634+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.139641+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.139652+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.139667+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.139674+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.139683+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.139958+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.140091+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.140110+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.140839+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.185851+00:00", "trade", 5.475, 100.0]
["2026-09-16T17:29:29.194620+00:00", "trade", 5.475, 100.0]
["2026-09-16T17:29:29.359261+00:00", "trade", 5.475, 100.0]
["2026-09-16T17:29:29.360064+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.361052+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.361482+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.431563+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:29.971304+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:30.137727+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:30.137776+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:30.234585+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:29:30.234597+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:29:30.586712+00:00", "trade", 5.475, 1.0]
["2026-09-16T17:29:31.393428+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:29:31.398614+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:33.313962+00:00", "trade", 5.4799, 182.0]
["2026-09-16T17:29:33.316015+00:00", "trade", 5.475, 1.0]
["2026-09-16T17:29:37.909113+00:00", "trade", 5.48, 771.0]
["2026-09-16T17:29:37.909116+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:37.909127+00:00", "trade", 5.48, 3.0]
["2026-09-16T17:29:37.909162+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:37.909163+00:00", "trade", 5.48, 142.0]
["2026-09-16T17:29:37.909512+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:29:37.909604+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:37.909618+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:29:37.909879+00:00", "quote", 5.47, 5.49]
["2026-09-16T17:29:37.909956+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.909985+00:00", "trade", 5.48, 97.0]
["2026-09-16T17:29:37.910042+00:00", "trade", 5.48, 130.0]
["2026-09-16T17:29:37.910115+00:00", "trade", 5.48, 70.0]
["2026-09-16T17:29:37.910300+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.910333+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.910414+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.910435+00:00", "trade", 5.48, 129.0]
["2026-09-16T17:29:37.910455+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.910691+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.910905+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.911115+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.911126+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.918448+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.920016+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.920042+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.920747+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.920858+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.921152+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.952166+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.955282+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.959783+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.960569+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.962878+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:29:37.963622+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.964875+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:29:37.964886+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:37.965166+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:38.010008+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:38.360634+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:29:38.365344+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:38.365716+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:38.597748+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:29:38.597749+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:38.597763+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:29:38.597771+00:00", "trade", 5.48, 50.0]
["2026-09-16T17:29:38.597801+00:00", "trade", 5.48, 92.0]
["2026-09-16T17:29:38.597809+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:38.597823+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:38.602046+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:38.848043+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:40.174693+00:00", "trade", 5.48, 36.0]
["2026-09-16T17:29:46.543763+00:00", "trade", 5.485, 200.0]
["2026-09-16T17:29:48.479554+00:00", "trade", 5.4572, 3.0]
["2026-09-16T17:29:49.843611+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:49.843685+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:29:51.818618+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:02.837302+00:00", "trade", 5.4804, 1000.0]
["2026-09-16T17:30:07.591532+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:08.026532+00:00", "trade", 5.485, 9.0]
["2026-09-16T17:30:08.478400+00:00", "trade", 5.485, 7.0]
["2026-09-16T17:30:08.791140+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:12.687740+00:00", "trade", 5.485, 547.0]
["2026-09-16T17:30:19.820532+00:00", "trade", 5.4823, 1000.0]
["2026-09-16T17:30:20.818154+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:34.526195+00:00", "trade", 5.485, 312.0]
["2026-09-16T17:30:34.526440+00:00", "trade", 5.49, 600.0]
["2026-09-16T17:30:34.526752+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:34.527724+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:34.527775+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:34.529094+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:34.529169+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:34.539349+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:36.017164+00:00", "trade", 5.485, 70.0]
["2026-09-16T17:30:38.255880+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.257363+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.257425+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.259301+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.268543+00:00", "trade", 5.49, 100.0]
["2026-09-16T17:30:38.268544+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.268936+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.269120+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.274949+00:00", "trade", 5.49, 100.0]
["2026-09-16T17:30:38.275003+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.275526+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.275608+00:00", "quote", 5.49, 5.49]
["2026-09-16T17:30:38.275615+00:00", "quote", 5.49, 5.49]
["2026-09-16T17:30:38.275622+00:00", "quote", 5.49, 5.49]
["2026-09-16T17:30:38.275637+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:38.275646+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:38.275773+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:38.275791+00:00", "trade", 5.49, 130.0]
["2026-09-16T17:30:38.275912+00:00", "trade", 5.49, 70.0]
["2026-09-16T17:30:38.275923+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:38.276371+00:00", "trade", 5.49, 100.0]
["2026-09-16T17:30:38.276371+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:38.276373+00:00", "trade", 5.49, 86.0]
["2026-09-16T17:30:38.276374+00:00", "trade", 5.49, 8.0]
["2026-09-16T17:30:38.276375+00:00", "trade", 5.49, 400.0]
["2026-09-16T17:30:38.276378+00:00", "trade", 5.49, 200.0]
["2026-09-16T17:30:38.276378+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:38.276380+00:00", "trade", 5.49, 75.0]
["2026-09-16T17:30:38.276384+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:38.276405+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:38.276426+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:38.276454+00:00", "quote", 5.49, 5.49]
["2026-09-16T17:30:38.276460+00:00", "quote", 5.49, 5.49]
["2026-09-16T17:30:38.276467+00:00", "quote", 5.49, 5.49]
["2026-09-16T17:30:38.276488+00:00", "quote", 5.49, 5.49]
["2026-09-16T17:30:38.276495+00:00", "quote", 5.49, 5.49]
["2026-09-16T17:30:38.276595+00:00", "trade", 5.49, 80.0]
["2026-09-16T17:30:38.276626+00:00", "trade", 5.49, 20.0]
["2026-09-16T17:30:38.276626+00:00", "quote", 5.49, 5.49]
["2026-09-16T17:30:38.276641+00:00", "quote", 5.49, 5.49]
["2026-09-16T17:30:38.276648+00:00", "quote", 5.49, 5.49]
["2026-09-16T17:30:38.276655+00:00", "quote", 5.49, 5.49]
["2026-09-16T17:30:38.276660+00:00", "quote", 5.49, 5.49]
["2026-09-16T17:30:38.276670+00:00", "trade", 5.495, 75.0]
["2026-09-16T17:30:38.276748+00:00", "trade", 5.49, 11.0]
["2026-09-16T17:30:38.276749+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.276755+00:00", "trade", 5.49, 11.0]
["2026-09-16T17:30:38.276875+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.277059+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.277075+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.277142+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.277665+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:38.277702+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:38.277914+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.278247+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.281162+00:00", "trade", 5.49, 80.0]
["2026-09-16T17:30:38.281163+00:00", "trade", 5.49, 20.0]
["2026-09-16T17:30:38.281826+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.281839+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.282533+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.283219+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.283699+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.291066+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.291068+00:00", "trade", 5.49, 100.0]
["2026-09-16T17:30:38.291536+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.291791+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:38.292573+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.293057+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.294655+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.297391+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.297394+00:00", "trade", 5.49, 100.0]
["2026-09-16T17:30:38.297862+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.297879+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.299243+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.299726+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.303746+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.303748+00:00", "trade", 5.49, 100.0]
["2026-09-16T17:30:38.304220+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.305261+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.305739+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.309645+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.309646+00:00", "trade", 5.49, 100.0]
["2026-09-16T17:30:38.309716+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.310098+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.310117+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.310526+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.311490+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.311971+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.377645+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.377652+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.378177+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.578210+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.578785+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.722124+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:38.722863+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:40.168657+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:40.168745+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:40.168795+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:40.169289+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:40.835419+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:41.349394+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:41.699465+00:00", "trade", 5.485, 130.0]
["2026-09-16T17:30:41.699501+00:00", "trade", 5.485, 14.0]
["2026-09-16T17:30:41.699507+00:00", "trade", 5.485, 300.0]
["2026-09-16T17:30:41.699532+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:41.699541+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:41.699554+00:00", "trade", 5.485, 130.0]
["2026-09-16T17:30:41.699562+00:00", "trade", 5.485, 130.0]
["2026-09-16T17:30:41.699572+00:00", "trade", 5.485, 44.0]
["2026-09-16T17:30:41.699592+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:41.699624+00:00", "trade", 5.485, 130.0]
["2026-09-16T17:30:41.700172+00:00", "trade", 5.485, 900.0]
["2026-09-16T17:30:41.701038+00:00", "trade", 5.485, 130.0]
["2026-09-16T17:30:41.703349+00:00", "trade", 5.49, 80.0]
["2026-09-16T17:30:41.703350+00:00", "trade", 5.49, 20.0]
["2026-09-16T17:30:41.703465+00:00", "trade", 5.485, 70.0]
["2026-09-16T17:30:41.703787+00:00", "trade", 5.49, 89.0]
["2026-09-16T17:30:41.703849+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:41.703955+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:41.703968+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:41.704181+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:41.704214+00:00", "trade", 5.49, 30.0]
["2026-09-16T17:30:41.704434+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:41.704559+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:41.704619+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:41.704651+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:41.704662+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:41.704826+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:41.705575+00:00", "trade", 5.485, 96.0]
["2026-09-16T17:30:41.747884+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:41.754596+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:41.755053+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:42.150844+00:00", "trade", 5.4897, 1000.0]
["2026-09-16T17:30:42.152379+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:43.299370+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:46.940830+00:00", "trade", 5.49, 22.0]
["2026-09-16T17:30:46.940831+00:00", "trade", 5.49, 86.0]
["2026-09-16T17:30:46.940832+00:00", "trade", 5.49, 100.0]
["2026-09-16T17:30:46.940834+00:00", "trade", 5.49, 1.0]
["2026-09-16T17:30:46.940837+00:00", "trade", 5.49, 100.0]
["2026-09-16T17:30:46.940881+00:00", "trade", 5.49, 100.0]
["2026-09-16T17:30:46.940889+00:00", "trade", 5.49, 22.0]
["2026-09-16T17:30:46.940892+00:00", "trade", 5.49, 25.0]
["2026-09-16T17:30:46.940898+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:46.940904+00:00", "trade", 5.49, 9.0]
["2026-09-16T17:30:46.940905+00:00", "trade", 5.49, 1.0]
["2026-09-16T17:30:46.940914+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:46.940968+00:00", "quote", 5.49, 5.49]
["2026-09-16T17:30:46.940990+00:00", "quote", 5.49, 5.49]
["2026-09-16T17:30:46.940997+00:00", "quote", 5.49, 5.49]
["2026-09-16T17:30:46.941002+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.941004+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.941017+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.941031+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.941110+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.941134+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.941214+00:00", "trade", 5.49, 53.0]
["2026-09-16T17:30:46.941216+00:00", "trade", 5.49, 36.0]
["2026-09-16T17:30:46.941358+00:00", "trade", 5.5, 50.0]
["2026-09-16T17:30:46.941436+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.941446+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.941551+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.941590+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.941851+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.942050+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.942738+00:00", "trade", 5.5, 821.0]
["2026-09-16T17:30:46.942749+00:00", "trade", 5.5, 2.0]
["2026-09-16T17:30:46.942775+00:00", "trade", 5.5, 48.0]
["2026-09-16T17:30:46.942775+00:00", "trade", 5.5, 1560.0]
["2026-09-16T17:30:46.942776+00:00", "trade", 5.5, 1608.0]
["2026-09-16T17:30:46.942784+00:00", "trade", 5.5, 142.0]
["2026-09-16T17:30:46.942787+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.942789+00:00", "trade", 5.5, 7.0]
["2026-09-16T17:30:46.942792+00:00", "trade", 5.5, 1111.0]
["2026-09-16T17:30:46.942794+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.942805+00:00", "trade", 5.5, 1037.0]
["2026-09-16T17:30:46.942833+00:00", "trade", 5.5, 6.0]
["2026-09-16T17:30:46.942834+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.942856+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.943122+00:00", "trade", 5.5, 27.0]
["2026-09-16T17:30:46.943122+00:00", "trade", 5.5, 55.0]
["2026-09-16T17:30:46.943146+00:00", "trade", 5.5, 45.0]
["2026-09-16T17:30:46.943187+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.943247+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.943269+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.943282+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.943286+00:00", "trade", 5.5, 2.0]
["2026-09-16T17:30:46.943609+00:00", "trade", 5.5, 3.0]
["2026-09-16T17:30:46.943620+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.943671+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.943882+00:00", "trade", 5.495, 100.0]
["2026-09-16T17:30:46.943958+00:00", "trade", 5.5, 1883.0]
["2026-09-16T17:30:46.944161+00:00", "trade", 5.5, 2.0]
["2026-09-16T17:30:46.944176+00:00", "trade", 5.495, 100.0]
["2026-09-16T17:30:46.945678+00:00", "trade", 5.495, 100.0]
["2026-09-16T17:30:46.946427+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:46.950398+00:00", "trade", 5.5, 13.0]
["2026-09-16T17:30:46.951276+00:00", "trade", 5.5, 13.0]
["2026-09-16T17:30:46.951632+00:00", "trade", 5.495, 75.0]
["2026-09-16T17:30:46.951675+00:00", "trade", 5.5, 1549.0]
["2026-09-16T17:30:46.951682+00:00", "trade", 5.5, 281.0]
["2026-09-16T17:30:46.951683+00:00", "trade", 5.5, 9.0]
["2026-09-16T17:30:46.951684+00:00", "trade", 5.5, 200.0]
["2026-09-16T17:30:46.951725+00:00", "quote", 5.5, 5.5]
["2026-09-16T17:30:46.951731+00:00", "quote", 5.5, 5.5]
["2026-09-16T17:30:46.951745+00:00", "quote", 5.5, 5.5]
["2026-09-16T17:30:46.951752+00:00", "quote", 5.5, 5.5]
["2026-09-16T17:30:46.951781+00:00", "quote", 5.5, 5.5]
["2026-09-16T17:30:46.951788+00:00", "quote", 5.5, 5.5]
["2026-09-16T17:30:46.951793+00:00", "trade", 5.5, 10.0]
["2026-09-16T17:30:46.951797+00:00", "trade", 5.5, 8994.0]
["2026-09-16T17:30:46.951801+00:00", "quote", 5.5, 5.5]
["2026-09-16T17:30:46.951819+00:00", "trade", 5.5, 3506.0]
["2026-09-16T17:30:46.951821+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.951940+00:00", "trade", 5.5, 100.0]
["2026-09-16T17:30:46.952060+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.952072+00:00", "trade", 5.5, 100.0]
["2026-09-16T17:30:46.952161+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.952183+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.952278+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.952407+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.952517+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.952526+00:00", "trade", 5.504, 4502.0]
["2026-09-16T17:30:46.952578+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.952612+00:00", "trade", 5.5, 13.0]
["2026-09-16T17:30:46.952615+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.952826+00:00", "trade", 5.5, 38.0]
["2026-09-16T17:30:46.952863+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.952899+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.952996+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.953017+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.953071+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.954123+00:00", "trade", 5.5, 38.0]
["2026-09-16T17:30:46.954321+00:00", "trade", 5.5, 13.0]
["2026-09-16T17:30:46.954510+00:00", "trade", 5.5, 38.0]
["2026-09-16T17:30:46.954889+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.955355+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.955667+00:00", "trade", 5.5, 199.0]
["2026-09-16T17:30:46.956575+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.957427+00:00", "trade", 5.5, 13.0]
["2026-09-16T17:30:46.958106+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.958764+00:00", "trade", 5.5, 149.0]
["2026-09-16T17:30:46.961047+00:00", "trade", 5.5, 236.0]
["2026-09-16T17:30:46.961421+00:00", "trade", 5.5, 13.0]
["2026-09-16T17:30:46.962375+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.962400+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.963073+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.963283+00:00", "trade", 5.5, 17.0]
["2026-09-16T17:30:46.963313+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.966202+00:00", "trade", 5.5, 38.0]
["2026-09-16T17:30:46.966925+00:00", "trade", 5.5, 13.0]
["2026-09-16T17:30:46.970819+00:00", "trade", 5.5, 38.0]
["2026-09-16T17:30:46.973756+00:00", "trade", 5.5, 38.0]
["2026-09-16T17:30:46.974433+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.974488+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:46.975617+00:00", "trade", 5.5, 13.0]
["2026-09-16T17:30:46.976544+00:00", "trade", 5.5, 38.0]
["2026-09-16T17:30:46.976739+00:00", "trade", 5.5, 38.0]
["2026-09-16T17:30:46.981471+00:00", "trade", 5.495, 100.0]
["2026-09-16T17:30:46.984484+00:00", "trade", 5.5, 13.0]
["2026-09-16T17:30:46.988201+00:00", "trade", 5.5, 21.0]
["2026-09-16T17:30:47.018302+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:47.018799+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:47.018840+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:47.018854+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:47.019142+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:47.019303+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:47.019356+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:47.019647+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:47.019660+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:47.019677+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:47.020153+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:47.051816+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:47.063398+00:00", "trade", 5.5, 256.0]
["2026-09-16T17:30:47.063781+00:00", "trade", 5.5, 100.0]
["2026-09-16T17:30:47.063782+00:00", "trade", 5.5, 56.0]
["2026-09-16T17:30:47.063784+00:00", "trade", 5.5, 370.0]
["2026-09-16T17:30:47.063825+00:00", "trade", 5.5, 200.0]
["2026-09-16T17:30:47.063851+00:00", "quote", 5.5, 5.51]
["2026-09-16T17:30:47.063858+00:00", "quote", 5.5, 5.5]
["2026-09-16T17:30:47.063871+00:00", "quote", 5.5, 5.5]
["2026-09-16T17:30:47.063885+00:00", "quote", 5.5, 5.5]
["2026-09-16T17:30:47.064030+00:00", "quote", 5.5, 5.5]
["2026-09-16T17:30:47.064045+00:00", "quote", 5.5, 5.5]
["2026-09-16T17:30:47.064050+00:00", "quote", 5.5, 5.5]
["2026-09-16T17:30:47.064057+00:00", "quote", 5.5, 5.5]
["2026-09-16T17:30:47.064064+00:00", "quote", 5.5, 5.5]
["2026-09-16T17:30:47.064137+00:00", "trade", 5.5, 100.0]
["2026-09-16T17:30:47.064137+00:00", "quote", 5.5, 5.5]
["2026-09-16T17:30:47.064161+00:00", "trade", 5.5, 100.0]
["2026-09-16T17:30:47.064161+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.064281+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.064394+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.064410+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.064431+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.064441+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.064451+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.064461+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.064511+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.064539+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.064564+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.065010+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.065276+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.065623+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.066072+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.069286+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.069311+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.069800+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.069854+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.073562+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.073587+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.075244+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.137326+00:00", "trade", 5.495, 100.0]
["2026-09-16T17:30:47.282727+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.290017+00:00", "trade", 5.49, 200.0]
["2026-09-16T17:30:47.292623+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.364092+00:00", "trade", 5.495, 100.0]
["2026-09-16T17:30:47.369978+00:00", "trade", 5.495, 25.0]
["2026-09-16T17:30:47.369992+00:00", "trade", 5.495, 475.0]
["2026-09-16T17:30:47.369997+00:00", "trade", 5.495, 100.0]
["2026-09-16T17:30:47.370547+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.371009+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.424557+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.475958+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.475975+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.476471+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.476712+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.476779+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.480684+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.481149+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.481647+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.592295+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.646256+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.793583+00:00", "trade", 5.495, 300.0]
["2026-09-16T17:30:47.794450+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.799910+00:00", "trade", 5.495, 100.0]
["2026-09-16T17:30:47.799927+00:00", "trade", 5.495, 130.0]
["2026-09-16T17:30:47.799931+00:00", "trade", 5.495, 170.0]
["2026-09-16T17:30:47.800478+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:47.952243+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:48.011262+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:48.183090+00:00", "trade", 5.495, 100.0]
["2026-09-16T17:30:48.188065+00:00", "trade", 5.49, 100.0]
["2026-09-16T17:30:48.188122+00:00", "trade", 5.49, 100.0]
["2026-09-16T17:30:48.188162+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:48.188169+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:48.188177+00:00", "quote", 5.49, 5.5]
["2026-09-16T17:30:48.188183+00:00", "quote", 5.49, 5.49]
["2026-09-16T17:30:48.188190+00:00", "quote", 5.49, 5.49]
["2026-09-16T17:30:48.188203+00:00", "quote", 5.49, 5.49]
["2026-09-16T17:30:48.188210+00:00", "quote", 5.49, 5.49]
["2026-09-16T17:30:48.188417+00:00", "trade", 5.49, 79.0]
["2026-09-16T17:30:48.188452+00:00", "trade", 5.49, 21.0]
["2026-09-16T17:30:48.188599+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.188744+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.188781+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.189165+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.189193+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.189236+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.189346+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.189362+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.189432+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.189586+00:00", "trade", 5.485, 230.0]
["2026-09-16T17:30:48.189598+00:00", "trade", 5.485, 170.0]
["2026-09-16T17:30:48.189603+00:00", "trade", 5.49, 300.0]
["2026-09-16T17:30:48.189608+00:00", "trade", 5.49, 200.0]
["2026-09-16T17:30:48.189677+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.189689+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.189882+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.190091+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.190154+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.190177+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.190752+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.193933+00:00", "trade", 5.485, 130.0]
["2026-09-16T17:30:48.193934+00:00", "trade", 5.49, 70.0]
["2026-09-16T17:30:48.194317+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:48.194330+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:48.194636+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.194730+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.194898+00:00", "trade", 5.485, 200.0]
["2026-09-16T17:30:48.194980+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.196852+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.197298+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.293449+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.293951+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.438542+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.438590+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.438691+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.560948+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:48.561821+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.565282+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:48.957826+00:00", "trade", 5.485, 36.0]
["2026-09-16T17:30:49.566796+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:49.567207+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:49.567216+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:50.255798+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:50.255806+00:00", "trade", 5.485, 114.0]
["2026-09-16T17:30:50.256258+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:50.571857+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:50.572316+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:50.572774+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:50.572872+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:53.630399+00:00", "trade", 5.485, 50.0]
["2026-09-16T17:30:55.564404+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:30:56.687184+00:00", "trade", 5.481, 273.0]
["2026-09-16T17:30:56.694620+00:00", "trade", 5.485, 1.0]
["2026-09-16T17:30:56.842166+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:56.842667+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:58.482884+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:58.482913+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:58.483695+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:58.484104+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:58.844423+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:58.844475+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:58.893982+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:30:59.532237+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:31:04.960557+00:00", "trade", 5.485, 43.0]
["2026-09-16T17:31:04.976054+00:00", "trade", 5.48, 57.0]
["2026-09-16T17:31:07.995175+00:00", "trade", 5.4816, 100.0]
["2026-09-16T17:31:11.359536+00:00", "trade", 5.48, 1.0]
["2026-09-16T17:31:11.360768+00:00", "trade", 5.485, 42.0]
["2026-09-16T17:31:11.362188+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:11.362243+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:11.362753+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:13.853026+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:13.853048+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:13.853080+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:14.332316+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:31:14.332620+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:14.332797+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:14.333543+00:00", "trade", 5.4805, 900.0]
["2026-09-16T17:31:14.333587+00:00", "trade", 5.48, 300.0]
["2026-09-16T17:31:14.333589+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:31:14.333590+00:00", "trade", 5.48, 5.0]
["2026-09-16T17:31:14.333592+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:31:14.333594+00:00", "trade", 5.48, 52.0]
["2026-09-16T17:31:14.333684+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:31:14.333698+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:31:14.333711+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:31:14.333867+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:31:14.333867+00:00", "trade", 5.48, 28.0]
["2026-09-16T17:31:14.333873+00:00", "trade", 5.48, 1400.0]
["2026-09-16T17:31:14.333875+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:31:14.333875+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:31:14.333879+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:31:14.333952+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:31:14.334069+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:31:14.334076+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:31:14.334083+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:31:14.334090+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:31:14.334162+00:00", "trade", 5.48, 9.0]
["2026-09-16T17:31:14.334165+00:00", "trade", 5.48, 138.0]
["2026-09-16T17:31:14.334165+00:00", "trade", 5.48, 200.0]
["2026-09-16T17:31:14.334165+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:31:14.334167+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.334169+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:31:14.334174+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:31:14.334237+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.334470+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.334487+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.334514+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.334547+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.334568+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.334607+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.334630+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.334650+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.334658+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.334665+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.334930+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.335000+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.335029+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.335078+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.335601+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.335619+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.336076+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.338358+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.338628+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.338654+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.338849+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.339000+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.339357+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.339473+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.339520+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.348330+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.348452+00:00", "trade", 5.475, 100.0]
["2026-09-16T17:31:14.348453+00:00", "trade", 5.475, 100.0]
["2026-09-16T17:31:14.348455+00:00", "trade", 5.47, 49.0]
["2026-09-16T17:31:14.348461+00:00", "trade", 5.475, 124.0]
["2026-09-16T17:31:14.348464+00:00", "trade", 5.475, 130.0]
["2026-09-16T17:31:14.348464+00:00", "trade", 5.475, 62.0]
["2026-09-16T17:31:14.348473+00:00", "trade", 5.47, 100.0]
["2026-09-16T17:31:14.348473+00:00", "trade", 5.47, 64.0]
["2026-09-16T17:31:14.348785+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.348829+00:00", "trade", 5.47, 71.0]
["2026-09-16T17:31:14.348896+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.348918+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.348933+00:00", "trade", 5.47, 9.0]
["2026-09-16T17:31:14.348934+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.348938+00:00", "trade", 5.47, 91.0]
["2026-09-16T17:31:14.348948+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.349025+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.349120+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.349195+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.349474+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.349911+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.350317+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.350818+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.351243+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.351268+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.360286+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.367198+00:00", "trade", 5.475, 400.0]
["2026-09-16T17:31:14.367424+00:00", "trade", 5.475, 58.0]
["2026-09-16T17:31:14.367437+00:00", "trade", 5.475, 42.0]
["2026-09-16T17:31:14.367873+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.367918+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.367939+00:00", "trade", 5.475, 100.0]
["2026-09-16T17:31:14.368400+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.368476+00:00", "trade", 5.475, 100.0]
["2026-09-16T17:31:14.369716+00:00", "trade", 5.475, 100.0]
["2026-09-16T17:31:14.370745+00:00", "trade", 5.475, 100.0]
["2026-09-16T17:31:14.434432+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.434928+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.434948+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.435413+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.435843+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.435854+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.435886+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.435896+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.435948+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.436440+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.436451+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.436891+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.536377+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.536883+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.536907+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.537389+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.537872+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:14.537914+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:15.125516+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:15.412409+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:15.412891+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:15.413467+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:15.413895+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:15.413960+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:15.414420+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:17.152940+00:00", "trade", 5.48, 36.0]
["2026-09-16T17:31:17.773993+00:00", "trade", 5.48, 1000.0]
["2026-09-16T17:31:17.774754+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:17.775245+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:17.775266+00:00", "trade", 5.475, 100.0]
["2026-09-16T17:31:17.775772+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:17.776465+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:17.776939+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:21.921581+00:00", "trade", 5.48, 67.0]
["2026-09-16T17:31:21.921586+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:21.921589+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:21.921993+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:31:21.922112+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:31:21.922281+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.922282+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:31:21.922307+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.922308+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.922314+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.922328+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.922335+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.922626+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:31:21.922656+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.922860+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.922867+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.922932+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.923001+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:31:21.923034+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.923132+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.923154+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.923203+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.923455+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.924585+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.924656+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.924733+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.925035+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.925100+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.925160+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.925225+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.928914+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.932403+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.932487+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.932536+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:21.939692+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:34.592280+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:34.592673+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:34.598675+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:34.599005+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:34.681638+00:00", "trade", 5.4814, 140.0]
["2026-09-16T17:31:34.682321+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:36.748651+00:00", "trade", 5.4894, 1000.0]
["2026-09-16T17:31:36.761247+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:31:41.972531+00:00", "trade", 5.485, 200.0]
["2026-09-16T17:31:42.045430+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:42.451467+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:42.451735+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:42.452190+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:48.639434+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:48.639775+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:48.639828+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:48.640282+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:48.942055+00:00", "trade", 5.485, 164.0]
["2026-09-16T17:31:49.398323+00:00", "trade", 5.485, 1.0]
["2026-09-16T17:31:57.741619+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:31:58.085031+00:00", "trade", 5.485, 82.0]
["2026-09-16T17:32:02.306954+00:00", "trade", 5.485, 5.0]
["2026-09-16T17:32:05.438391+00:00", "trade", 5.485, 18.0]
["2026-09-16T17:32:08.781085+00:00", "trade", 5.4856, 200.0]
["2026-09-16T17:32:15.249853+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:32:15.250328+00:00", "trade", 5.49, 100.0]
["2026-09-16T17:32:17.682090+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:32:26.509206+00:00", "trade", 5.4886, 1.0]
["2026-09-16T17:32:26.566243+00:00", "trade", 5.49, 1.0]
["2026-09-16T17:32:32.610089+00:00", "trade", 5.487, 50.0]
["2026-09-16T17:32:32.631321+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:32:32.631851+00:00", "trade", 5.485, 10.0]
["2026-09-16T17:32:32.639288+00:00", "trade", 5.485, 2.0]
["2026-09-16T17:32:32.741600+00:00", "trade", 5.485, 10.0]
["2026-09-16T17:32:54.530508+00:00", "trade", 5.485, 7.0]
["2026-09-16T17:32:54.910382+00:00", "trade", 5.485, 200.0]
["2026-09-16T17:32:55.521730+00:00", "trade", 5.485, 55.0]
["2026-09-16T17:32:55.652400+00:00", "trade", 5.485, 8.0]
["2026-09-16T17:33:10.819473+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:11.332529+00:00", "trade", 5.485, 11.0]
["2026-09-16T17:33:11.332549+00:00", "trade", 5.485, 10.0]
["2026-09-16T17:33:11.332982+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:11.333014+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:17.880377+00:00", "trade", 5.485, 50.0]
["2026-09-16T17:33:22.294599+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:22.294948+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:27.962469+00:00", "trade", 5.4839, 200.0]
["2026-09-16T17:33:27.963669+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:27.963691+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:27.964479+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:27.964934+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:31.392373+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:31.963178+00:00", "trade", 5.485, 16.0]
["2026-09-16T17:33:31.964076+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:31.964090+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:31.964132+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:31.964587+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:36.165297+00:00", "trade", 5.4885, 1.0]
["2026-09-16T17:33:36.165660+00:00", "trade", 5.4885, 1.0]
["2026-09-16T17:33:41.359070+00:00", "trade", 5.485, 15.0]
["2026-09-16T17:33:41.359929+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:41.360020+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:49.506639+00:00", "trade", 5.4885, 44.0]
["2026-09-16T17:33:49.507005+00:00", "trade", 5.4885, 1.0]
["2026-09-16T17:33:49.507378+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:49.507669+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:49.508126+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:49.508208+00:00", "trade", 5.485, 14.0]
["2026-09-16T17:33:49.551772+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:55.035529+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:59.792087+00:00", "trade", 5.485, 18.0]
["2026-09-16T17:33:59.792559+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:33:59.793014+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:34:00.499309+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:34:06.914683+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:34:06.915149+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:34:06.915602+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:34:09.438088+00:00", "trade", 5.485, 16.0]
["2026-09-16T17:34:18.887160+00:00", "trade", 5.485, 16.0]
["2026-09-16T17:34:18.887675+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:34:20.049336+00:00", "trade", 5.49, 6.0]
["2026-09-16T17:34:20.049343+00:00", "trade", 5.485, 6.0]
["2026-09-16T17:34:20.049468+00:00", "trade", 5.485, 1.0]
["2026-09-16T17:34:23.300795+00:00", "trade", 5.485, 45.0]
["2026-09-16T17:34:28.444141+00:00", "trade", 5.485, 16.0]
["2026-09-16T17:34:38.233264+00:00", "trade", 5.485, 16.0]
["2026-09-16T17:34:38.296207+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:34:38.975511+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:34:47.270077+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:34:47.270406+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:34:48.132182+00:00", "trade", 5.485, 3.0]
["2026-09-16T17:34:48.132931+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:34:48.166568+00:00", "trade", 5.485, 14.0]
["2026-09-16T17:34:50.925895+00:00", "trade", 5.4876, 7.0]
["2026-09-16T17:34:50.925909+00:00", "trade", 5.4876, 1.0]
["2026-09-16T17:34:56.323260+00:00", "trade", 5.485, 4.0]
["2026-09-16T17:34:56.323342+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:34:56.324523+00:00", "trade", 5.485, 14.0]
["2026-09-16T17:34:56.332366+00:00", "trade", 5.48, 1200.0]
["2026-09-16T17:34:56.333144+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:34:57.011514+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:35:00.468056+00:00", "trade", 5.4837, 94.0]
["2026-09-16T17:35:03.199133+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:35:04.201347+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:35:04.201347+00:00", "trade", 5.485, 100.0]
["2026-09-16T17:35:04.201372+00:00", "trade", 5.48, 2.0]
["2026-09-16T17:35:04.201391+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:35:04.201437+00:00", "trade", 5.48, 700.0]
["2026-09-16T17:35:04.201437+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:35:04.201440+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:35:04.201441+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:35:04.201459+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:35:04.201465+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:35:04.201471+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:35:04.201478+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:35:04.201485+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:35:04.201491+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:35:04.201498+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:35:04.201499+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:35:04.201513+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:35:04.201514+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:35:04.201519+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:35:04.201526+00:00", "quote", 5.48, 5.49]
["2026-09-16T17:35:04.201533+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:35:04.201542+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:35:04.201548+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:35:04.201562+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:35:04.201582+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:35:04.201633+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:35:04.201635+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:35:04.201642+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:35:04.201666+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:35:04.201710+00:00", "quote", 5.48, 5.48]
["2026-09-16T17:35:04.201737+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:35:04.201739+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:35:04.201739+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.201773+00:00", "trade", 5.48, 60.0]
["2026-09-16T17:35:04.201826+00:00", "trade", 5.475, 130.0]
["2026-09-16T17:35:04.201846+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.201960+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.201987+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.201992+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.201994+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.202023+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.202083+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.202107+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.202132+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.202159+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.202172+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.202414+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.202437+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.202547+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.202645+00:00", "trade", 5.475, 14.0]
["2026-09-16T17:35:04.202851+00:00", "trade", 5.475, 100.0]
["2026-09-16T17:35:04.202932+00:00", "trade", 5.475, 86.0]
["2026-09-16T17:35:04.202957+00:00", "trade", 5.475, 100.0]
["2026-09-16T17:35:04.203377+00:00", "trade", 5.48, 5.0]
["2026-09-16T17:35:04.203447+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.203537+00:00", "trade", 5.48, 100.0]
["2026-09-16T17:35:04.204523+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.205989+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.206142+00:00", "trade", 5.475, 130.0]
["2026-09-16T17:35:04.206482+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.206888+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.206944+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.206961+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.207317+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.211588+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.215820+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.221585+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.245941+00:00", "trade", 5.475, 100.0]
["2026-09-16T17:35:04.248766+00:00", "trade", 5.475, 100.0]
["2026-09-16T17:35:04.303074+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.504644+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.504694+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.504702+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.505040+00:00", "trade", 5.475, 130.0]
["2026-09-16T17:35:04.505145+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.505186+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.505197+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.505526+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.505645+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.506244+00:00", "trade", 5.475, 100.0]
["2026-09-16T17:35:04.518276+00:00", "trade", 5.475, 130.0]
["2026-09-16T17:35:04.523717+00:00", "trade", 5.475, 100.0]
["2026-09-16T17:35:04.555423+00:00", "trade", 5.475, 20.0]
["2026-09-16T17:35:04.555480+00:00", "trade", 5.475, 100.0]
["2026-09-16T17:35:04.555481+00:00", "trade", 5.47, 51.0]
["2026-09-16T17:35:04.555483+00:00", "trade", 5.47, 100.0]
["2026-09-16T17:35:04.555484+00:00", "trade", 5.47, 100.0]
["2026-09-16T17:35:04.555487+00:00", "trade", 5.47, 300.0]
["2026-09-16T17:35:04.555490+00:00", "trade", 5.47, 100.0]
["2026-09-16T17:35:04.555490+00:00", "trade", 5.47, 330.0]
["2026-09-16T17:35:04.555492+00:00", "trade", 5.47, 130.0]
["2026-09-16T17:35:04.555510+00:00", "trade", 5.47, 70.0]
["2026-09-16T17:35:04.555510+00:00", "trade", 5.47, 30.0]
["2026-09-16T17:35:04.555558+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.555564+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.555571+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.555585+00:00", "quote", 5.47, 5.48]
["2026-09-16T17:35:04.555624+00:00", "quote", 5.47, 5.47]
["2026-09-16T17:35:04.555632+00:00", "quote", 5.47, 5.47]
["2026-09-16T17:35:04.555639+00:00", "quote", 5.47, 5.47]
["2026-09-16T17:35:04.555783+00:00", "trade", 5.47, 100.0]
["2026-09-16T17:35:04.555787+00:00", "trade", 5.47, 100.0]
["2026-09-16T17:35:04.555789+00:00", "trade", 5.47, 79.0]
["2026-09-16T17:35:04.555791+00:00", "trade", 5.47, 100.0]
["2026-09-16T17:35:04.555794+00:00", "trade", 5.47, 100.0]
["2026-09-16T17:35:04.555795+00:00", "trade", 5.47, 100.0]
["2026-09-16T17:35:04.555808+00:00", "trade", 5.47, 100.0]
["2026-09-16T17:35:04.555819+00:00", "trade", 5.47, 100.0]
["2026-09-16T17:35:04.555869+00:00", "trade", 5.475, 30.0]
["2026-09-16T17:35:04.555908+00:00", "trade", 5.47, 100.0]
["2026-09-16T17:35:04.555908+00:00", "trade", 5.47, 100.0]
["2026-09-16T17:35:04.555955+00:00", "quote", 5.47, 5.47]
["2026-09-16T17:35:04.555976+00:00", "quote", 5.47, 5.47]
["2026-09-16T17:35:04.555984+00:00", "quote", 5.47, 5.47]
["2026-09-16T17:35:04.555991+00:00", "quote", 5.47, 5.47]
["2026-09-16T17:35:04.556075+00:00", "trade", 5.47, 100.0]
["2026-09-16T17:35:04.556076+00:00", "trade", 5.47, 200.0]
["2026-09-16T17:35:04.556078+00:00", "trade", 5.47, 5.0]
["2026-09-16T17:35:04.556078+00:00", "trade", 5.47, 100.0]
["2026-09-16T17:35:04.556078+00:00", "trade", 5.47, 60.0]
["2026-09-16T17:35:04.556078+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:04.556121+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:04.556190+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:04.556243+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:04.556308+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:04.556315+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:04.556323+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:04.556354+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:04.556369+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:04.556484+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:04.556520+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:04.556566+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:04.556589+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:04.556969+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:04.557098+00:00", "trade", 5.465, 12.0]
["2026-09-16T17:35:04.557261+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:04.557679+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:04.558128+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:04.569769+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:04.569794+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:04.577267+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:05.559224+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:06.561998+00:00", "trade", 5.47, 14.0]
["2026-09-16T17:35:06.562751+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:06.828576+00:00", "trade", 5.465, 18.0]
["2026-09-16T17:35:08.743049+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:08.743075+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:08.743579+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:08.745179+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:08.745203+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:08.747218+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:08.841524+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:10.838290+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:13.082054+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:13.082362+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:13.083550+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:13.084450+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:13.085361+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:13.947113+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:13.947535+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:21.193028+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:30.290350+00:00", "trade", 5.465, 130.0]
["2026-09-16T17:35:35.193304+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:35:35.194123+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:37.063993+00:00", "trade", 5.4685, 12.0]
["2026-09-16T17:35:37.064360+00:00", "trade", 5.4685, 1.0]
["2026-09-16T17:35:38.835343+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:46.154495+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:35:46.218745+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:35:46.279045+00:00", "trade", 5.465, 67.0]
["2026-09-16T17:35:55.141331+00:00", "trade", 5.465, 1.0]
["2026-09-16T17:35:56.614323+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:56.614718+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:35:57.397658+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:36:04.830086+00:00", "trade", 5.4652, 50.0]
["2026-09-16T17:36:09.332582+00:00", "trade", 5.465, 50.0]
["2026-09-16T17:36:11.198890+00:00", "trade", 5.465, 10.0]
["2026-09-16T17:36:18.592365+00:00", "trade", 5.465, 1.0]
["2026-09-16T17:36:18.592442+00:00", "trade", 5.465, 4.0]
["2026-09-16T17:36:19.243696+00:00", "trade", 5.47, 88.0]
["2026-09-16T17:36:26.760791+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:36:26.760818+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:36:26.776558+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:36:37.276404+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:36:47.203771+00:00", "trade", 5.4764, 21.0]
["2026-09-16T17:36:50.858218+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:36:50.858246+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:36:50.934357+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:00.842522+00:00", "trade", 5.4699, 2.0]
["2026-09-16T17:37:00.861037+00:00", "trade", 5.465, 17.0]
["2026-09-16T17:37:07.434872+00:00", "trade", 5.4762, 2.0]
["2026-09-16T17:37:08.037294+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:08.037328+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:08.037972+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:08.038027+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:08.038465+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:37:08.038990+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:08.039213+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:14.089726+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:37:14.090292+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:19.178987+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:19.179306+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:26.179938+00:00", "trade", 5.46, 8.0]
["2026-09-16T17:37:27.080973+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:27.081419+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:29.340219+00:00", "trade", 5.46, 125.0]
["2026-09-16T17:37:29.342334+00:00", "trade", 5.465, 50.0]
["2026-09-16T17:37:29.342845+00:00", "trade", 5.465, 50.0]
["2026-09-16T17:37:30.024618+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:37:31.026283+00:00", "trade", 5.465, 23.0]
["2026-09-16T17:37:32.674861+00:00", "trade", 5.4748, 1.0]
["2026-09-16T17:37:37.523034+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:37:37.524745+00:00", "trade", 5.465, 39.0]
["2026-09-16T17:37:37.525514+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:37:37.526008+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:37.583432+00:00", "trade", 5.465, 13.0]
["2026-09-16T17:37:38.585105+00:00", "trade", 5.465, 36.0]
["2026-09-16T17:37:38.585935+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:38.710642+00:00", "trade", 5.465, 200.0]
["2026-09-16T17:37:38.711413+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:40.798422+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:40.872775+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:42.611693+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:52.737164+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:37:52.737366+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:52.737629+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:52.793593+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:37:52.794337+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:53.112308+00:00", "trade", 5.4741, 1.0]
["2026-09-16T17:37:59.137865+00:00", "trade", 5.465, 10.0]
["2026-09-16T17:37:59.137882+00:00", "trade", 5.465, 11.0]
["2026-09-16T17:37:59.138303+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:37:59.138337+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:38:11.419443+00:00", "trade", 5.4737, 1.0]
["2026-09-16T17:38:23.508758+00:00", "trade", 5.465, 5.0]
["2026-09-16T17:38:27.829355+00:00", "trade", 5.465, 2.0]
["2026-09-16T17:38:31.983032+00:00", "trade", 5.4734, 1.0]
["2026-09-16T17:38:37.043458+00:00", "trade", 5.465, 400.0]
["2026-09-16T17:38:49.526436+00:00", "trade", 5.473, 1.0]
["2026-09-16T17:38:49.727790+00:00", "trade", 5.465, 19.0]
["2026-09-16T17:38:59.211761+00:00", "trade", 5.465, 47.0]
["2026-09-16T17:39:05.737836+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:39:05.741590+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:39:05.784082+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:39:06.798509+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:39:20.361285+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:39:20.362090+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:39:23.708104+00:00", "trade", 5.4667, 6.0]
["2026-09-16T17:39:23.729312+00:00", "trade", 5.465, 155.0]
["2026-09-16T17:39:23.731509+00:00", "trade", 5.4667, 1.0]
["2026-09-16T17:39:23.765029+00:00", "trade", 5.4667, 1.0]
["2026-09-16T17:39:28.707257+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:39:28.708100+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:39:37.722713+00:00", "trade", 5.465, 32.0]
["2026-09-16T17:39:39.800945+00:00", "trade", 5.4692, 342.0]
["2026-09-16T17:39:39.802496+00:00", "trade", 5.465, 261.0]
["2026-09-16T17:39:39.802675+00:00", "trade", 5.465, 89.0]
["2026-09-16T17:39:49.181583+00:00", "trade", 5.4897, 13.0]
["2026-09-16T17:39:54.000092+00:00", "trade", 5.4649, 88.0]
["2026-09-16T17:39:57.282777+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:00.943613+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:40:05.136511+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:05.136539+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:05.140443+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:05.140500+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:14.466787+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:14.467233+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:14.467246+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:15.254692+00:00", "trade", 5.465, 34.0]
["2026-09-16T17:40:20.513492+00:00", "trade", 5.465, 12.0]
["2026-09-16T17:40:20.515242+00:00", "trade", 5.465, 36.0]
["2026-09-16T17:40:20.516255+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:20.568223+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:40:25.861388+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:38.856234+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:39.067972+00:00", "trade", 5.4658, 49.0]
["2026-09-16T17:40:42.948507+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:42.948537+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:42.948829+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:43.031957+00:00", "trade", 5.465, 17.0]
["2026-09-16T17:40:43.031975+00:00", "trade", 5.465, 10.0]
["2026-09-16T17:40:43.032007+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:43.032460+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:43.033134+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:40:43.033422+00:00", "trade", 5.465, 45.0]
["2026-09-16T17:40:43.033596+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:43.033722+00:00", "trade", 5.465, 526.0]
["2026-09-16T17:40:43.034324+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:43.034734+00:00", "trade", 5.465, 29.0]
["2026-09-16T17:40:43.034746+00:00", "trade", 5.465, 6.0]
["2026-09-16T17:40:43.037988+00:00", "trade", 5.465, 42.0]
["2026-09-16T17:40:43.039462+00:00", "trade", 5.465, 42.0]
["2026-09-16T17:40:43.040814+00:00", "trade", 5.465, 10.0]
["2026-09-16T17:40:43.040823+00:00", "trade", 5.465, 24.0]
["2026-09-16T17:40:43.059890+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:46.034967+00:00", "trade", 5.465, 34.0]
["2026-09-16T17:40:46.035494+00:00", "trade", 5.465, 4.0]
["2026-09-16T17:40:46.035769+00:00", "trade", 5.465, 38.0]
["2026-09-16T17:40:46.035778+00:00", "trade", 5.465, 62.0]
["2026-09-16T17:40:46.036725+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:49.039732+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:49.039761+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:50.188210+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:50.188247+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:52.034924+00:00", "trade", 5.465, 9.0]
["2026-09-16T17:40:52.035453+00:00", "trade", 5.465, 29.0]
["2026-09-16T17:40:52.035686+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:52.035913+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:52.035973+00:00", "trade", 5.465, 9.0]
["2026-09-16T17:40:52.036136+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:52.036368+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:40:52.046855+00:00", "trade", 5.465, 21.0]
["2026-09-16T17:40:52.046870+00:00", "trade", 5.465, 79.0]
["2026-09-16T17:41:00.141377+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:41:00.145957+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:41:00.496357+00:00", "trade", 5.465, 31.0]
["2026-09-16T17:41:00.497185+00:00", "trade", 5.465, 181.0]
["2026-09-16T17:41:00.502940+00:00", "trade", 5.465, 48.0]
["2026-09-16T17:41:00.502942+00:00", "trade", 5.465, 50.0]
["2026-09-16T17:41:00.502944+00:00", "trade", 5.465, 31.0]
["2026-09-16T17:41:02.891630+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:41:02.892249+00:00", "trade", 5.465, 22.0]
["2026-09-16T17:41:02.892440+00:00", "trade", 5.465, 100.0]
["2026-09-16T17:41:02.970049+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:41:02.970051+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:41:02.970051+00:00", "trade", 5.46, 400.0]
["2026-09-16T17:41:02.970052+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:41:02.970054+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:41:02.970056+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:41:02.970060+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:41:02.970061+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:41:02.970061+00:00", "trade", 5.46, 300.0]
["2026-09-16T17:41:02.970063+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:41:02.970069+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:41:02.970076+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:41:02.970086+00:00", "trade", 5.46, 200.0]
["2026-09-16T17:41:02.970094+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:41:02.970094+00:00", "trade", 5.46, 92.0]
["2026-09-16T17:41:02.970095+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:41:02.970098+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:41:02.970102+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:41:02.970104+00:00", "trade", 5.46, 300.0]
["2026-09-16T17:41:02.970105+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:41:02.970113+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:41:02.970117+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:41:02.970123+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:41:02.970135+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:41:02.970138+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:41:02.970146+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:41:02.970152+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:41:02.970165+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:41:02.970172+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:41:02.970178+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:41:02.970180+00:00", "trade", 5.46, 9.0]
["2026-09-16T17:41:02.970182+00:00", "trade", 5.46, 9.0]
["2026-09-16T17:41:02.970182+00:00", "trade", 5.46, 62.0]
["2026-09-16T17:41:02.970184+00:00", "trade", 5.46, 9.0]
["2026-09-16T17:41:02.970185+00:00", "quote", 5.46, 5.47]
["2026-09-16T17:41:02.970185+00:00", "quote", 5.46, 5.46]
["2026-09-16T17:41:02.970187+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:41:02.970189+00:00", "trade", 5.46, 50.0]
["2026-09-16T17:41:02.970189+00:00", "trade", 5.46, 62.0]
["2026-09-16T17:41:02.970190+00:00", "trade", 5.46, 9.0]
["2026-09-16T17:41:02.970194+00:00", "trade", 5.46, 60.0]
["2026-09-16T17:41:02.970196+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:41:02.970230+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.970253+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.970260+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.970263+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:41:02.970267+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.970273+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.970276+00:00", "trade", 5.46, 100.0]
["2026-09-16T17:41:02.970287+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.970294+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.970297+00:00", "quote", 5.46, 5.46]
["2026-09-16T17:41:02.970301+00:00", "quote", 5.46, 5.46]
["2026-09-16T17:41:02.970303+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.970307+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.970315+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.970321+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.970327+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.970334+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.970341+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.970417+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.970581+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.970661+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.970682+00:00", "trade", 5.4608, 30.0]
["2026-09-16T17:41:02.970699+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.970744+00:00", "trade", 5.46, 20.0]
["2026-09-16T17:41:02.970799+00:00", "trade", 5.46, 25.0]
["2026-09-16T17:41:02.970852+00:00", "trade", 5.46, 20.0]
["2026-09-16T17:41:02.970903+00:00", "trade", 5.46, 20.0]
["2026-09-16T17:41:02.970952+00:00", "trade", 5.46, 22.0]
["2026-09-16T17:41:02.971004+00:00", "trade", 5.46, 22.0]
["2026-09-16T17:41:02.971014+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.971015+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:41:02.971015+00:00", "trade", 5.45, 400.0]
["2026-09-16T17:41:02.971017+00:00", "trade", 5.45, 200.0]
["2026-09-16T17:41:02.971018+00:00", "trade", 5.45, 300.0]
["2026-09-16T17:41:02.971021+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.971024+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:41:02.971024+00:00", "trade", 5.45, 60.0]
["2026-09-16T17:41:02.971027+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.971034+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.971053+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.971060+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.971066+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.971073+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.971079+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.971087+00:00", "quote", 5.45, 5.46]
["2026-09-16T17:41:02.971126+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:41:02.971133+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:41:02.971139+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:41:02.971146+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:41:02.971295+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:41:02.971302+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:41:02.971322+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:41:02.971327+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:41:02.971331+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:41:02.971438+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:41:02.971477+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:41:02.971484+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:41:02.971491+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:41:02.971511+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:41:02.971517+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:41:02.971582+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:41:02.971582+00:00", "trade", 5.45, 15.0]
["2026-09-16T17:41:02.971582+00:00", "trade", 5.45, 100.0]
["2026-09-16T17:41:02.971582+00:00", "quote", 5.45, 5.45]
["2026-09-16T17:41:02.971583+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:02.971634+00:00", "trade", 5.45, 25.0]
["2026-09-16T17:41:02.971684+00:00", "trade", 5.45, 25.0]
["2026-09-16T17:41:02.972060+00:00", "trade", 5.445, 6.0]
["2026-09-16T17:41:02.972086+00:00", "trade", 5.445, 94.0]
["2026-09-16T17:41:02.972184+00:00", "trade", 5.45, 23.0]
["2026-09-16T17:41:02.972813+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:02.972899+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:02.974795+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:02.974925+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:02.977358+00:00", "trade", 5.445, 67.0]
["2026-09-16T17:41:02.978556+00:00", "trade", 5.445, 100.0]
["2026-09-16T17:41:02.987916+00:00", "trade", 5.445, 130.0]
["2026-09-16T17:41:02.988111+00:00", "trade", 5.445, 33.0]
["2026-09-16T17:41:02.988147+00:00", "trade", 5.445, 67.0]
["2026-09-16T17:41:02.988528+00:00", "trade", 5.4461, 26.0]
["2026-09-16T17:41:02.991021+00:00", "trade", 5.445, 130.0]
["2026-09-16T17:41:02.991327+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:02.991502+00:00", "trade", 5.445, 75.0]
["2026-09-16T17:41:02.991630+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:02.991640+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:02.991657+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:02.991983+00:00", "trade", 5.445, 25.0]
["2026-09-16T17:41:02.992131+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:02.992507+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:02.995767+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:03.001293+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:03.008250+00:00", "trade", 5.445, 100.0]
["2026-09-16T17:41:03.008859+00:00", "trade", 5.445, 22.0]
["2026-09-16T17:41:03.018706+00:00", "trade", 5.445, 30.0]
["2026-09-16T17:41:03.019300+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:03.111412+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:03.111441+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:03.221424+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:03.221451+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:03.273725+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:03.274622+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:05.079600+00:00", "trade", 5.4574, 2.0]
["2026-09-16T17:41:06.231150+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:06.542781+00:00", "trade", 5.445, 22.0]
["2026-09-16T17:41:07.191526+00:00", "trade", 5.445, 20.0]
["2026-09-16T17:41:07.197357+00:00", "trade", 5.445, 20.0]
["2026-09-16T17:41:07.201100+00:00", "trade", 5.445, 20.0]
["2026-09-16T17:41:07.201763+00:00", "trade", 5.445, 20.0]
["2026-09-16T17:41:07.201822+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:07.204437+00:00", "trade", 5.445, 100.0]
["2026-09-16T17:41:07.208415+00:00", "trade", 5.445, 100.0]
["2026-09-16T17:41:07.325956+00:00", "trade", 5.445, 39.0]
["2026-09-16T17:41:08.519370+00:00", "trade", 5.445, 75.0]
["2026-09-16T17:41:08.519489+00:00", "trade", 5.445, 25.0]
["2026-09-16T17:41:08.519585+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:08.519871+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:08.519989+00:00", "trade", 5.445, 22.0]
["2026-09-16T17:41:09.939761+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:09.939762+00:00", "trade", 5.445, 100.0]
["2026-09-16T17:41:09.939762+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:41:09.939764+00:00", "trade", 5.44, 2000.0]
["2026-09-16T17:41:09.939765+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:41:09.939770+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:09.939772+00:00", "trade", 5.44, 300.0]
["2026-09-16T17:41:09.939772+00:00", "trade", 5.44, 125.0]
["2026-09-16T17:41:09.939772+00:00", "trade", 5.44, 75.0]
["2026-09-16T17:41:09.939795+00:00", "trade", 5.44, 200.0]
["2026-09-16T17:41:09.939829+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:09.939837+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:09.939844+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:09.939845+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:41:09.939850+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:09.939857+00:00", "quote", 5.44, 5.45]
["2026-09-16T17:41:09.939864+00:00", "quote", 5.44, 5.44]
["2026-09-16T17:41:09.939871+00:00", "quote", 5.44, 5.44]
["2026-09-16T17:41:09.939877+00:00", "quote", 5.44, 5.44]
["2026-09-16T17:41:09.939883+00:00", "quote", 5.44, 5.44]
["2026-09-16T17:41:09.939890+00:00", "quote", 5.44, 5.44]
["2026-09-16T17:41:09.939942+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:41:09.939979+00:00", "quote", 5.44, 5.44]
["2026-09-16T17:41:09.940083+00:00", "quote", 5.44, 5.44]
["2026-09-16T17:41:09.940089+00:00", "quote", 5.44, 5.44]
["2026-09-16T17:41:09.940096+00:00", "quote", 5.44, 5.44]
["2026-09-16T17:41:09.940142+00:00", "quote", 5.44, 5.44]
["2026-09-16T17:41:09.940175+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:41:09.940175+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:41:09.940177+00:00", "trade", 5.44, 15.0]
["2026-09-16T17:41:09.940177+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:41:09.940178+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.940183+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:41:09.940183+00:00", "trade", 5.44, 64.0]
["2026-09-16T17:41:09.940273+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.940281+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.940290+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.940340+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.940396+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.940403+00:00", "trade", 5.4403, 111.0]
["2026-09-16T17:41:09.940466+00:00", "trade", 5.44, 20.0]
["2026-09-16T17:41:09.940497+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.940519+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.940529+00:00", "trade", 5.44, 20.0]
["2026-09-16T17:41:09.940549+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.940807+00:00", "trade", 5.44, 20.0]
["2026-09-16T17:41:09.940822+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.940944+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.941268+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.941535+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.941568+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.941924+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.941931+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.942146+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.942401+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.942901+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.944905+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.960641+00:00", "trade", 5.435, 20.0]
["2026-09-16T17:41:09.960649+00:00", "trade", 5.435, 80.0]
["2026-09-16T17:41:09.961115+00:00", "trade", 5.435, 10.0]
["2026-09-16T17:41:09.962180+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:41:09.963045+00:00", "trade", 5.435, 20.0]
["2026-09-16T17:41:09.963069+00:00", "trade", 5.435, 20.0]
["2026-09-16T17:41:09.964029+00:00", "trade", 5.435, 60.0]
["2026-09-16T17:41:09.965921+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:41:09.965953+00:00", "trade", 5.435, 10.0]
["2026-09-16T17:41:09.966644+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.971818+00:00", "trade", 5.435, 20.0]
["2026-09-16T17:41:09.972755+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:09.974649+00:00", "trade", 5.435, 20.0]
["2026-09-16T17:41:10.152258+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:10.225264+00:00", "trade", 5.435, 20.0]
["2026-09-16T17:41:10.243049+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:10.243484+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:10.243558+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:10.272927+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:10.612435+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:10.870334+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:10.870363+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:10.951303+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:10.951453+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:10.951763+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:12.843784+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:12.844563+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:15.110665+00:00", "trade", 5.4301, 43.0]
["2026-09-16T17:41:15.111489+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:16.547620+00:00", "trade", 5.435, 78.0]
["2026-09-16T17:41:16.549007+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:41:16.549857+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:17.831637+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:19.386967+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:19.993875+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:41:20.613515+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:20.614058+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:21.542804+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:21.542870+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:21.757377+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:24.436446+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:24.907473+00:00", "trade", 5.4314, 1.0]
["2026-09-16T17:41:25.080247+00:00", "trade", 5.4314, 1.0]
["2026-09-16T17:41:26.917590+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:26.918150+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:27.025647+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:29.227159+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:29.453728+00:00", "trade", 5.435, 300.0]
["2026-09-16T17:41:29.454488+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:29.454582+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:29.454589+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:29.454857+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:29.454892+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:29.454917+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:29.454963+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:41:29.457784+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:41:29.997150+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:41:30.802849+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:30.808810+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:30.809107+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:30.809214+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:31.562016+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:31.667134+00:00", "trade", 5.435, 66.0]
["2026-09-16T17:41:31.667580+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:31.679530+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:41:31.680142+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:31.835978+00:00", "trade", 5.435, 20.0]
["2026-09-16T17:41:31.836546+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:31.836662+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:31.839691+00:00", "trade", 5.435, 20.0]
["2026-09-16T17:41:31.843403+00:00", "trade", 5.435, 20.0]
["2026-09-16T17:41:31.845479+00:00", "trade", 5.435, 20.0]
["2026-09-16T17:41:40.993551+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:41.181028+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:48.010633+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:48.503656+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:41:49.794261+00:00", "trade", 5.4385, 1.0]
["2026-09-16T17:41:49.794625+00:00", "trade", 5.4385, 1.0]
["2026-09-16T17:41:53.347741+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:42:13.003447+00:00", "trade", 5.435, 700.0]
["2026-09-16T17:42:16.818942+00:00", "trade", 5.4349, 33.0]
["2026-09-16T17:42:16.819003+00:00", "trade", 5.4349, 9.0]
["2026-09-16T17:42:21.059998+00:00", "trade", 5.435, 2.0]
["2026-09-16T17:42:31.359969+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:42:31.360745+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:42:31.366252+00:00", "trade", 5.43, 912.0]
["2026-09-16T17:42:31.366836+00:00", "trade", 5.43, 116.0]
["2026-09-16T17:42:31.440051+00:00", "trade", 5.435, 54.0]
["2026-09-16T17:42:36.676869+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:42:36.677203+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:42:37.255236+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:42:39.839924+00:00", "trade", 5.435, 4.0]
["2026-09-16T17:42:39.980467+00:00", "trade", 5.44, 54.0]
["2026-09-16T17:42:39.981291+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:42:41.984618+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:42:42.428244+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:42:42.428728+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:42:43.242354+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:42:43.242409+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:42:43.243233+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:42:43.279866+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:42:48.247976+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:42:49.574246+00:00", "trade", 5.435, 1000.0]
["2026-09-16T17:42:49.575390+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:42:50.595374+00:00", "trade", 5.4314, 1000.0]
["2026-09-16T17:42:50.595578+00:00", "trade", 5.435, 20.0]
["2026-09-16T17:42:50.595579+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:42:50.595581+00:00", "trade", 5.435, 80.0]
["2026-09-16T17:42:50.595582+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:42:50.595586+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:42:50.595586+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:42:50.595590+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:42:50.595614+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:42:50.595620+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:42:50.595627+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:42:50.595634+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:42:50.595641+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:42:50.595677+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:42:50.595684+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:42:50.595691+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:42:50.595697+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:42:50.595711+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:42:50.595839+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:42:50.595846+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:42:50.595852+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:42:50.595876+00:00", "trade", 5.43, 200.0]
["2026-09-16T17:42:50.595999+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:42:50.596050+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:42:50.596060+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:42:50.596060+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:42:50.596155+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:42:50.596156+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:50.596161+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:50.596403+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:50.596473+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:50.596512+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:50.596569+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:50.596592+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:50.596607+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:50.596692+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:50.596745+00:00", "trade", 5.425, 10.0]
["2026-09-16T17:42:50.596897+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:50.597092+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:50.597235+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:42:50.598312+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:50.598723+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:50.598774+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:50.606102+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:50.606129+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:50.608821+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:50.897280+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:50.897333+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:51.748927+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:51.887330+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:42:51.903116+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:42:51.903172+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:51.903179+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:51.903618+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:52.048127+00:00", "trade", 5.425, 20.0]
["2026-09-16T17:42:52.048877+00:00", "trade", 5.425, 90.0]
["2026-09-16T17:42:52.048887+00:00", "trade", 5.425, 10.0]
["2026-09-16T17:42:52.062528+00:00", "trade", 5.425, 20.0]
["2026-09-16T17:42:52.062918+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:52.067942+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:52.104807+00:00", "trade", 5.425, 20.0]
["2026-09-16T17:42:52.107409+00:00", "trade", 5.425, 20.0]
["2026-09-16T17:42:52.123593+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:52.123619+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:52.124329+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:42:58.649818+00:00", "trade", 5.425, 10.0]
["2026-09-16T17:42:58.649834+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:42:58.649841+00:00", "trade", 5.425, 10.0]
["2026-09-16T17:42:58.650008+00:00", "trade", 5.425, 130.0]
["2026-09-16T17:42:58.650009+00:00", "trade", 5.425, 200.0]
["2026-09-16T17:42:58.650011+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:42:58.650103+00:00", "trade", 5.425, 130.0]
["2026-09-16T17:42:58.650119+00:00", "trade", 5.425, 130.0]
["2026-09-16T17:42:58.650393+00:00", "trade", 5.425, 130.0]
["2026-09-16T17:42:58.650394+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:42:58.650868+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:42:58.651459+00:00", "trade", 5.425, 20.0]
["2026-09-16T17:42:58.651467+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:42:58.651480+00:00", "trade", 5.425, 10.0]
["2026-09-16T17:42:58.653156+00:00", "trade", 5.425, 1400.0]
["2026-09-16T17:42:58.653430+00:00", "trade", 5.425, 20.0]
["2026-09-16T17:42:58.653529+00:00", "trade", 5.4299, 1400.0]
["2026-09-16T17:42:58.653899+00:00", "trade", 5.425, 1400.0]
["2026-09-16T17:42:58.654181+00:00", "trade", 5.425, 20.0]
["2026-09-16T17:42:58.654226+00:00", "trade", 5.425, 80.0]
["2026-09-16T17:42:58.654265+00:00", "trade", 5.425, 1031.0]
["2026-09-16T17:42:58.654514+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:42:58.656841+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:42:58.688457+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:42:58.688457+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:42:58.688496+00:00", "trade", 5.425, 20.0]
["2026-09-16T17:42:58.691563+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:42:58.700714+00:00", "trade", 5.425, 10.0]
["2026-09-16T17:42:58.745461+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:42:58.750279+00:00", "trade", 5.425, 2300.0]
["2026-09-16T17:42:58.751377+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:42:58.751701+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:42:59.857390+00:00", "trade", 5.424, 1309.0]
["2026-09-16T17:42:59.859304+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:42:59.862129+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:43:00.571232+00:00", "trade", 5.425, 90.0]
["2026-09-16T17:43:00.571292+00:00", "trade", 5.425, 130.0]
["2026-09-16T17:43:00.582774+00:00", "trade", 5.425, 300.0]
["2026-09-16T17:43:00.593592+00:00", "trade", 5.425, 80.0]
["2026-09-16T17:43:01.249103+00:00", "trade", 5.425, 25.0]
["2026-09-16T17:43:03.364757+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:43:03.829497+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:43:03.829523+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:43:03.844161+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:43:05.075595+00:00", "trade", 5.425, 30.0]
["2026-09-16T17:43:05.185014+00:00", "trade", 5.425, 40.0]
["2026-09-16T17:43:05.930630+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:43:05.932640+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:43:05.937379+00:00", "trade", 5.43, 33.0]
["2026-09-16T17:43:05.937551+00:00", "trade", 5.425, 67.0]
["2026-09-16T17:43:05.944060+00:00", "trade", 5.425, 63.0]
["2026-09-16T17:43:05.944062+00:00", "trade", 5.43, 5.0]
["2026-09-16T17:43:05.944063+00:00", "trade", 5.43, 32.0]
["2026-09-16T17:43:05.944091+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:43:05.951344+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:43:05.951371+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:43:07.402388+00:00", "trade", 5.425, 1.0]
["2026-09-16T17:43:08.790111+00:00", "trade", 5.425, 20.0]
["2026-09-16T17:43:08.791364+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:43:08.796028+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:43:08.941229+00:00", "trade", 5.425, 20.0]
["2026-09-16T17:43:08.951336+00:00", "trade", 5.425, 20.0]
["2026-09-16T17:43:08.994025+00:00", "trade", 5.425, 20.0]
["2026-09-16T17:43:08.994835+00:00", "trade", 5.425, 20.0]
["2026-09-16T17:43:16.721975+00:00", "trade", 5.425, 5.0]
["2026-09-16T17:43:17.525712+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:43:17.525740+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:43:17.526484+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:43:19.629753+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:43:19.629779+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:43:23.562916+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:43:27.963960+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:43:34.900044+00:00", "trade", 5.425, 18.0]
["2026-09-16T17:43:42.407503+00:00", "trade", 5.4268, 27.0]
["2026-09-16T17:43:42.411682+00:00", "trade", 5.4268, 10.0]
["2026-09-16T17:43:42.824636+00:00", "trade", 5.438, 7.0]
["2026-09-16T17:43:44.004709+00:00", "trade", 5.425, 17.0]
["2026-09-16T17:43:45.870589+00:00", "trade", 5.425, 5.0]
["2026-09-16T17:43:47.373647+00:00", "trade", 5.4285, 47.0]
["2026-09-16T17:43:47.374019+00:00", "trade", 5.4285, 1.0]
["2026-09-16T17:43:48.757497+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:43:48.759265+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:43:50.757642+00:00", "trade", 5.425, 10.0]
["2026-09-16T17:43:50.799303+00:00", "trade", 5.425, 3.0]
["2026-09-16T17:43:54.464989+00:00", "trade", 5.425, 359.0]
["2026-09-16T17:43:54.477147+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:43:54.480759+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:43:54.480865+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:43:54.480921+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:43:54.633047+00:00", "trade", 5.425, 10.0]
["2026-09-16T17:43:54.633103+00:00", "trade", 5.425, 75.0]
["2026-09-16T17:43:54.633154+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:43:54.633177+00:00", "trade", 5.425, 15.0]
["2026-09-16T17:43:54.681357+00:00", "trade", 5.425, 10.0]
["2026-09-16T17:43:54.681412+00:00", "trade", 5.425, 75.0]
["2026-09-16T17:43:54.681474+00:00", "trade", 5.425, 15.0]
["2026-09-16T17:43:59.245186+00:00", "trade", 5.4377, 12.0]
["2026-09-16T17:44:05.322013+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:11.886497+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:11.886498+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:44:11.886499+00:00", "trade", 5.42, 500.0]
["2026-09-16T17:44:11.886501+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:44:11.886502+00:00", "trade", 5.42, 200.0]
["2026-09-16T17:44:11.886505+00:00", "trade", 5.42, 400.0]
["2026-09-16T17:44:11.886505+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:11.886506+00:00", "trade", 5.42, 200.0]
["2026-09-16T17:44:11.886511+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:11.886517+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:11.886524+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:44:11.886525+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:44:11.886527+00:00", "trade", 5.42, 60.0]
["2026-09-16T17:44:11.886578+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:11.886585+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:11.886606+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:11.886621+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:11.886627+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:11.886633+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:11.886770+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:11.886776+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:11.886801+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:44:11.886804+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:11.886806+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:44:11.886918+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:44:11.886967+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:11.886971+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:11.886978+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:11.887003+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:11.887077+00:00", "trade", 5.42, 200.0]
["2026-09-16T17:44:11.887078+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:11.887230+00:00", "trade", 5.42, 200.0]
["2026-09-16T17:44:11.887245+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.887467+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.887896+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.887977+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.887998+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.889730+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.890138+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.891552+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.893199+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:44:11.895471+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.899858+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.899868+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.916572+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:44:11.917022+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:44:11.917254+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.917880+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.922140+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:44:11.922368+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:44:11.922396+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.922788+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.922815+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.922880+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.923311+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.923398+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.923429+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.924366+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.924732+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:44:11.924814+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.926599+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:44:11.935579+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:11.938547+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:12.188763+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:12.188832+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:12.188864+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:12.189266+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:12.189658+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:12.190910+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:12.193540+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:12.193618+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:12.194083+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:12.272900+00:00", "trade", 5.42, 1.0]
["2026-09-16T17:44:12.272936+00:00", "trade", 5.42, 2.0]
["2026-09-16T17:44:12.273515+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:12.273581+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:12.559790+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:12.559831+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:12.559836+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:12.595703+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:12.784199+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:12.940447+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:44:13.148250+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:13.148278+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:13.148837+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:13.158625+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:16.540578+00:00", "trade", 5.415, 130.0]
["2026-09-16T17:44:16.540640+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:44:16.546520+00:00", "trade", 5.415, 270.0]
["2026-09-16T17:44:17.729364+00:00", "trade", 5.4354, 4.0]
["2026-09-16T17:44:17.729975+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:44:17.729975+00:00", "trade", 5.42, 10.0]
["2026-09-16T17:44:17.729992+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:17.729999+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:17.730005+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:17.730020+00:00", "trade", 5.42, 22.0]
["2026-09-16T17:44:17.730020+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:17.730026+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:17.730033+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:17.730040+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:17.730046+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:17.730053+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:17.730060+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:17.730065+00:00", "trade", 5.42, 600.0]
["2026-09-16T17:44:17.730067+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:17.730068+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:17.730082+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:17.730088+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:17.730094+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:17.730101+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:17.730106+00:00", "trade", 5.42, 117.0]
["2026-09-16T17:44:17.730107+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:17.730108+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:17.730115+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:17.730121+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:17.730301+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:17.730308+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:17.730315+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:17.730410+00:00", "trade", 5.42, 483.0]
["2026-09-16T17:44:17.730427+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.730468+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.730481+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.730496+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.730551+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.730570+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.730687+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.730696+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.730812+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.730834+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.731212+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.731636+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.732353+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.732372+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.732378+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.732442+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.732749+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.732770+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.733104+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.735360+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.740234+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.744478+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.744502+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.745179+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.750312+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.802837+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.830339+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.831053+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:44:17.831239+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:44:17.831241+00:00", "trade", 5.425, 130.0]
["2026-09-16T17:44:17.831549+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:17.831663+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:44:17.831671+00:00", "trade", 5.425, 130.0]
["2026-09-16T17:44:17.831672+00:00", "trade", 5.425, 36.0]
["2026-09-16T17:44:17.832000+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:18.357197+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:18.357735+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:18.358046+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:44:18.358057+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:44:19.830199+00:00", "trade", 5.425, 24.0]
["2026-09-16T17:44:20.463409+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:44:21.470105+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:44:25.002168+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:25.002592+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:25.002974+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:25.003450+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:25.003718+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:25.003959+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:25.845710+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:26.202957+00:00", "trade", 5.425, 5.0]
["2026-09-16T17:44:26.342801+00:00", "trade", 5.425, 6.0]
["2026-09-16T17:44:26.505147+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:34.648227+00:00", "trade", 5.4344, 1.0]
["2026-09-16T17:44:38.171910+00:00", "trade", 5.42, 700.0]
["2026-09-16T17:44:38.171957+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:38.171998+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:44:38.172003+00:00", "trade", 5.42, 12.0]
["2026-09-16T17:44:38.172003+00:00", "trade", 5.42, 300.0]
["2026-09-16T17:44:38.172003+00:00", "trade", 5.42, 300.0]
["2026-09-16T17:44:38.172005+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:38.172006+00:00", "trade", 5.42, 200.0]
["2026-09-16T17:44:38.172012+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:38.172023+00:00", "trade", 5.42, 20.0]
["2026-09-16T17:44:38.172025+00:00", "trade", 5.42, 80.0]
["2026-09-16T17:44:38.172059+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:38.172073+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:44:38.172079+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:38.172086+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:38.172093+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:38.172099+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:38.172253+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:38.172259+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:38.172266+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:38.172290+00:00", "trade", 5.42, 200.0]
["2026-09-16T17:44:38.172302+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:44:38.172403+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:38.172458+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:38.172465+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:38.172471+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:44:38.172563+00:00", "trade", 5.42, 400.0]
["2026-09-16T17:44:38.172564+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.172567+00:00", "trade", 5.42, 98.0]
["2026-09-16T17:44:38.172569+00:00", "trade", 5.42, 140.0]
["2026-09-16T17:44:38.172610+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.172834+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.172977+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.173050+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.173054+00:00", "trade", 5.42, 17.0]
["2026-09-16T17:44:38.173436+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.174138+00:00", "trade", 5.415, 145.0]
["2026-09-16T17:44:38.174167+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.174280+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.177717+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.177773+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.179286+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.182258+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.182280+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.185631+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.231942+00:00", "trade", 5.4202, 27.0]
["2026-09-16T17:44:38.232008+00:00", "trade", 5.4202, 9.0]
["2026-09-16T17:44:38.233527+00:00", "trade", 5.415, 62.0]
["2026-09-16T17:44:38.272695+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.276086+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.473895+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.473907+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.473944+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.474290+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.474329+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.474422+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.474802+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:38.474822+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:40.814448+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:41.844524+00:00", "trade", 5.415, 205.0]
["2026-09-16T17:44:41.854331+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:44:41.854332+00:00", "trade", 5.415, 130.0]
["2026-09-16T17:44:41.854922+00:00", "trade", 5.415, 25.0]
["2026-09-16T17:44:41.856667+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:41.858061+00:00", "trade", 5.415, 130.0]
["2026-09-16T17:44:41.859594+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:41.859882+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:41.861635+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:41.915147+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:41.957128+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:42.021154+00:00", "trade", 5.415, 10.0]
["2026-09-16T17:44:42.021562+00:00", "trade", 5.415, 10.0]
["2026-09-16T17:44:42.082168+00:00", "trade", 5.415, 10.0]
["2026-09-16T17:44:42.222376+00:00", "trade", 5.415, 1.0]
["2026-09-16T17:44:42.294442+00:00", "trade", 5.415, 2.0]
["2026-09-16T17:44:42.297295+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:44:42.297431+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:44:42.298886+00:00", "trade", 5.415, 2.0]
["2026-09-16T17:44:42.322543+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:44:42.323125+00:00", "trade", 5.415, 23.0]
["2026-09-16T17:44:46.851877+00:00", "trade", 5.4101, 5.0]
["2026-09-16T17:44:47.701357+00:00", "trade", 5.415, 500.0]
["2026-09-16T17:44:47.701942+00:00", "trade", 5.415, 25.0]
["2026-09-16T17:44:50.723912+00:00", "trade", 5.4322, 1.0]
["2026-09-16T17:44:50.725638+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:55.845848+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:44:55.846299+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:45:01.664541+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:45:01.665215+00:00", "trade", 5.4199, 100.0]
["2026-09-16T17:45:01.665256+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:45:01.665257+00:00", "trade", 5.42, 12.0]
["2026-09-16T17:45:01.665275+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:45:01.665281+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:45:01.665288+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:45:01.665295+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:45:01.665310+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:45:01.665317+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:45:01.665324+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:45:01.665331+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:45:01.665338+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:45:01.665498+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:45:01.665505+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:45:01.665512+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:45:01.665519+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:45:01.665525+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:45:01.665532+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:45:01.665537+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:45:01.665537+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:45:01.665539+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:45:01.665544+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:45:01.665546+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:45:01.665833+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:45:01.665843+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:45:01.665953+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:45:01.666015+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:45:01.666024+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:45:01.666050+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:45:01.666073+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:45:01.666130+00:00", "trade", 5.42, 21.0]
["2026-09-16T17:45:01.666434+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:45:01.668025+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:45:01.668114+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:45:01.669148+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:45:01.669838+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:45:01.677500+00:00", "trade", 5.43, 20.0]
["2026-09-16T17:45:01.678106+00:00", "trade", 5.4199, 20.0]
["2026-09-16T17:45:01.678664+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:45:01.678665+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:45:01.678666+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:45:01.678668+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:45:01.678669+00:00", "trade", 5.43, 200.0]
["2026-09-16T17:45:01.678709+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:45:01.678725+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:45:01.678732+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:45:01.678739+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:45:01.678745+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:45:01.678752+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:45:01.678758+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:45:01.678823+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:45:01.678832+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.678833+00:00", "trade", 5.43, 80.0]
["2026-09-16T17:45:01.678833+00:00", "trade", 5.43, 20.0]
["2026-09-16T17:45:01.679040+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.679045+00:00", "trade", 5.43, 25.0]
["2026-09-16T17:45:01.679122+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.679133+00:00", "trade", 5.43, 25.0]
["2026-09-16T17:45:01.679160+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.679264+00:00", "trade", 5.4296, 27.0]
["2026-09-16T17:45:01.679272+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.679296+00:00", "trade", 5.4199, 80.0]
["2026-09-16T17:45:01.679366+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.679371+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.679408+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.679479+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:45:01.679590+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.679646+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.679653+00:00", "trade", 5.43, 25.0]
["2026-09-16T17:45:01.679659+00:00", "trade", 5.4199, 100.0]
["2026-09-16T17:45:01.679745+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.680061+00:00", "trade", 5.4281, 22.0]
["2026-09-16T17:45:01.680248+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.680456+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.680468+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.680487+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.680569+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.680711+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.680795+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.680882+00:00", "trade", 5.43, 25.0]
["2026-09-16T17:45:01.680936+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.680954+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.681320+00:00", "trade", 5.4199, 200.0]
["2026-09-16T17:45:01.681388+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.681404+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.689674+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.690409+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.690463+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.779115+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:01.779448+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:02.678753+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:02.679037+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:02.679179+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:03.941661+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:03.941933+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:03.942257+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:03.942878+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:03.942912+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:03.951858+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:11.356499+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:11.357032+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:11.357405+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:11.357621+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:11.357870+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:11.358109+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:11.358320+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:11.366417+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:11.366872+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:12.556887+00:00", "trade", 5.4318, 1.0]
["2026-09-16T17:45:19.517552+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:19.843515+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:45:31.510143+00:00", "trade", 5.4317, 1.0]
["2026-09-16T17:45:31.682366+00:00", "trade", 5.4214, 18.0]
["2026-09-16T17:45:33.717702+00:00", "trade", 5.435, 5.0]
["2026-09-16T17:45:34.004142+00:00", "trade", 5.435, 5.0]
["2026-09-16T17:45:40.337124+00:00", "trade", 5.435, 95.0]
["2026-09-16T17:45:40.337800+00:00", "trade", 5.435, 5.0]
["2026-09-16T17:45:46.078640+00:00", "trade", 5.4309, 1.0]
["2026-09-16T17:46:01.684371+00:00", "trade", 5.435, 6.0]
["2026-09-16T17:46:06.781284+00:00", "trade", 5.435, 6.0]
["2026-09-16T17:46:10.442674+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:46:10.443383+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:46:17.268035+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:46:17.268296+00:00", "trade", 5.435, 130.0]
["2026-09-16T17:46:17.268691+00:00", "trade", 5.435, 130.0]
["2026-09-16T17:46:17.269531+00:00", "trade", 5.435, 130.0]
["2026-09-16T17:46:17.270113+00:00", "trade", 5.435, 25.0]
["2026-09-16T17:46:17.272288+00:00", "trade", 5.435, 10.0]
["2026-09-16T17:46:17.304789+00:00", "trade", 5.435, 1.0]
["2026-09-16T17:46:27.340573+00:00", "trade", 5.4244, 6.0]
["2026-09-16T17:46:38.975608+00:00", "trade", 5.435, 6.0]
["2026-09-16T17:46:45.443298+00:00", "trade", 5.435, 1.0]
["2026-09-16T17:46:52.935771+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:46:55.992533+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:46:55.992997+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:47:01.854677+00:00", "trade", 5.435, 118.0]
["2026-09-16T17:47:01.855308+00:00", "trade", 5.435, 6.0]
["2026-09-16T17:47:14.187205+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:47:17.799276+00:00", "trade", 5.435, 5.0]
["2026-09-16T17:47:20.546994+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:47:25.443260+00:00", "trade", 5.435, 1.0]
["2026-09-16T17:47:25.443542+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:47:31.856398+00:00", "trade", 5.435, 5.0]
["2026-09-16T17:47:41.504854+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:47:47.253956+00:00", "trade", 5.4386, 100.0]
["2026-09-16T17:47:47.255687+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:47:48.011943+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:47:48.012405+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:47:55.473529+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:47:55.473556+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:47:55.474270+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:47:55.474324+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:47:55.474728+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:47:55.475215+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:47:55.475667+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:00.443642+00:00", "trade", 5.435, 1.0]
["2026-09-16T17:48:03.599673+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:04.823003+00:00", "trade", 5.4399, 1.0]
["2026-09-16T17:48:07.127750+00:00", "trade", 5.4385, 1.0]
["2026-09-16T17:48:07.128126+00:00", "trade", 5.4385, 1.0]
["2026-09-16T17:48:10.768807+00:00", "trade", 5.435, 181.0]
["2026-09-16T17:48:10.770666+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:10.771387+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:10.771441+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:10.771873+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:10.771883+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:10.978595+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:12.101811+00:00", "trade", 5.4399, 1.0]
["2026-09-16T17:48:12.331002+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:16.783810+00:00", "trade", 5.44, 1.0]
["2026-09-16T17:48:16.783994+00:00", "trade", 5.44, 9.0]
["2026-09-16T17:48:16.784250+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:16.786158+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:16.786184+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:16.786531+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:16.787512+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:16.787565+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:27.479614+00:00", "trade", 5.44, 73.0]
["2026-09-16T17:48:27.480614+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:48:29.634304+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:29.634332+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:29.637310+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:33.751204+00:00", "trade", 5.435, 200.0]
["2026-09-16T17:48:33.751269+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:48:45.442739+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:46.245066+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:46.245126+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:48:54.098670+00:00", "trade", 5.435, 5.0]
["2026-09-16T17:49:01.429710+00:00", "trade", 5.435, 1.0]
["2026-09-16T17:49:07.290106+00:00", "trade", 5.4399, 1.0]
["2026-09-16T17:49:08.571024+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:49:10.443461+00:00", "trade", 5.435, 1.0]
["2026-09-16T17:49:14.618107+00:00", "trade", 5.4385, 1.0]
["2026-09-16T17:49:25.068444+00:00", "trade", 5.4399, 40.0]
["2026-09-16T17:49:31.588275+00:00", "trade", 5.435, 2.0]
["2026-09-16T17:49:32.115363+00:00", "trade", 5.44, 27.0]
["2026-09-16T17:49:32.115374+00:00", "trade", 5.44, 3.0]
["2026-09-16T17:49:32.115379+00:00", "trade", 5.44, 70.0]
["2026-09-16T17:49:32.115863+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:49:32.115882+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:49:32.115894+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:49:32.161474+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:49:38.321442+00:00", "trade", 5.435, 1.0]
["2026-09-16T17:49:40.350496+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:49:51.961669+00:00", "trade", 5.44, 1.0]
["2026-09-16T17:49:52.218725+00:00", "trade", 5.435, 1.0]
["2026-09-16T17:49:58.017601+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:49:58.019183+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:49:58.019580+00:00", "trade", 5.44, 100.0]
["2026-09-16T17:49:58.355741+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:50:02.182658+00:00", "trade", 5.4315, 1.0]
["2026-09-16T17:50:07.258128+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:50:07.267125+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:50:07.271547+00:00", "trade", 5.435, 1.0]
["2026-09-16T17:50:07.278340+00:00", "trade", 5.435, 92.0]
["2026-09-16T17:50:07.278353+00:00", "trade", 5.435, 8.0]
["2026-09-16T17:50:07.368783+00:00", "trade", 5.435, 92.0]
["2026-09-16T17:50:07.416302+00:00", "trade", 5.435, 92.0]
["2026-09-16T17:50:07.417786+00:00", "trade", 5.435, 92.0]
["2026-09-16T17:50:07.419039+00:00", "trade", 5.435, 38.0]
["2026-09-16T17:50:07.419048+00:00", "trade", 5.435, 54.0]
["2026-09-16T17:50:07.420420+00:00", "trade", 5.435, 16.0]
["2026-09-16T17:50:07.423684+00:00", "trade", 5.435, 30.0]
["2026-09-16T17:50:07.458814+00:00", "trade", 5.435, 92.0]
["2026-09-16T17:50:07.483773+00:00", "trade", 5.435, 68.0]
["2026-09-16T17:50:07.515196+00:00", "trade", 5.435, 13.0]
["2026-09-16T17:50:08.580718+00:00", "trade", 5.4358, 49.0]
["2026-09-16T17:50:08.818278+00:00", "trade", 5.435, 2.0]
["2026-09-16T17:50:08.961550+00:00", "trade", 5.435, 2.0]
["2026-09-16T17:50:10.485071+00:00", "trade", 5.435, 30.0]
["2026-09-16T17:50:10.525997+00:00", "trade", 5.435, 109.0]
["2026-09-16T17:50:14.298100+00:00", "trade", 5.44, 1.0]
["2026-09-16T17:50:16.206610+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:16.207072+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:16.207106+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:18.312220+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:20.210384+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:22.486703+00:00", "trade", 5.435, 26.0]
["2026-09-16T17:50:22.489623+00:00", "trade", 5.435, 1.0]
["2026-09-16T17:50:23.301128+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:23.301678+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:23.301682+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:23.333533+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:23.543654+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:27.011887+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:28.519634+00:00", "trade", 5.435, 56.0]
["2026-09-16T17:50:33.000940+00:00", "trade", 5.4358, 6.0]
["2026-09-16T17:50:35.077811+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:50:35.120554+00:00", "trade", 5.435, 62.0]
["2026-09-16T17:50:36.057840+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:36.101703+00:00", "trade", 5.435, 46.0]
["2026-09-16T17:50:36.102002+00:00", "trade", 5.435, 130.0]
["2026-09-16T17:50:36.102007+00:00", "trade", 5.435, 6.0]
["2026-09-16T17:50:36.102753+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:38.058915+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:41.143160+00:00", "trade", 5.435, 56.0]
["2026-09-16T17:50:50.518530+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:50:50.518531+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:50:50.518535+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:50:50.518536+00:00", "trade", 5.43, 200.0]
["2026-09-16T17:50:50.518538+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:50:50.518538+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:50:50.518543+00:00", "trade", 5.43, 120.0]
["2026-09-16T17:50:50.518543+00:00", "trade", 5.43, 60.0]
["2026-09-16T17:50:50.518553+00:00", "trade", 5.43, 200.0]
["2026-09-16T17:50:50.518578+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:50.518585+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:50.518591+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:50.518597+00:00", "trade", 5.43, 200.0]
["2026-09-16T17:50:50.518598+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:50.518607+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:50:50.518611+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:50:50.518613+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:50:50.518613+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:50.518618+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:50:50.518619+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:50.518626+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:50.518640+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:50.518647+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:50.518653+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:50.518659+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:50.518681+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:50.518687+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:50:50.518705+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:50:50.518712+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:50:50.518718+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:50:50.518727+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:50:50.518732+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:50:50.518775+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:50:50.518793+00:00", "trade", 5.435, 49.0]
["2026-09-16T17:50:50.518846+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:50:50.518847+00:00", "trade", 5.43, 2800.0]
["2026-09-16T17:50:50.518862+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:50:50.518870+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:50:50.518891+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:50:50.518892+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:50:50.518899+00:00", "trade", 5.43, 503.0]
["2026-09-16T17:50:50.518914+00:00", "trade", 5.42, 300.0]
["2026-09-16T17:50:50.518916+00:00", "trade", 5.42, 300.0]
["2026-09-16T17:50:50.518918+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:50:50.518924+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:50:50.518932+00:00", "trade", 5.43, 9.0]
["2026-09-16T17:50:50.518932+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:50:50.518934+00:00", "trade", 5.43, 60.0]
["2026-09-16T17:50:50.518936+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:50:50.518936+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.518937+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:50:50.518937+00:00", "trade", 5.43, 9.0]
["2026-09-16T17:50:50.518937+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:50:50.518939+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.518949+00:00", "trade", 5.43, 85.0]
["2026-09-16T17:50:50.518955+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:50:50.518957+00:00", "trade", 5.43, 60.0]
["2026-09-16T17:50:50.518959+00:00", "trade", 5.43, 40.0]
["2026-09-16T17:50:50.518973+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:50:50.518973+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.518975+00:00", "trade", 5.43, 96.0]
["2026-09-16T17:50:50.518976+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:50:50.518978+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:50:50.518979+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.518981+00:00", "trade", 5.43, 13.0]
["2026-09-16T17:50:50.518988+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.518995+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.519010+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.519025+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.519026+00:00", "trade", 5.42, 96.0]
["2026-09-16T17:50:50.519032+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.519081+00:00", "trade", 5.42, 200.0]
["2026-09-16T17:50:50.519082+00:00", "trade", 5.42, 24.0]
["2026-09-16T17:50:50.519083+00:00", "trade", 5.42, 96.0]
["2026-09-16T17:50:50.519111+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.519136+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.519143+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.519151+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.519165+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.519167+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.519172+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.519173+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:50:50.519175+00:00", "trade", 5.42, 131.0]
["2026-09-16T17:50:50.519176+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:50:50.519182+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:50:50.519182+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:50:50.519183+00:00", "trade", 5.42, 9.0]
["2026-09-16T17:50:50.519184+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:50:50.519205+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:50:50.519215+00:00", "trade", 5.42, 80.0]
["2026-09-16T17:50:50.519215+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:50:50.519222+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:50:50.519240+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:50:50.519275+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.519287+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:50:50.519287+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:50:50.519287+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.519354+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:50:50.519398+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:50:50.519433+00:00", "trade", 5.43, 13.0]
["2026-09-16T17:50:50.519441+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:50:50.519441+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:50:50.519442+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:50:50.519442+00:00", "trade", 5.42, 85.0]
["2026-09-16T17:50:50.519443+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.519448+00:00", "trade", 5.42, 15.0]
["2026-09-16T17:50:50.519452+00:00", "trade", 5.42, 115.0]
["2026-09-16T17:50:50.519460+00:00", "trade", 5.42, 15.0]
["2026-09-16T17:50:50.519472+00:00", "trade", 5.42, 30.0]
["2026-09-16T17:50:50.519500+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.519548+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.519587+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:50:50.519699+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.519713+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.519746+00:00", "trade", 5.42, 27.0]
["2026-09-16T17:50:50.519826+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.519858+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.519963+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.519970+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.519990+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.520003+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.520095+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.520147+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.520159+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.520233+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.520281+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.520303+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.520309+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.520316+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.520378+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.520746+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.520781+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.520837+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.520866+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.520909+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.521097+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:50:50.521251+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.521291+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.521371+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.521385+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.522254+00:00", "trade", 5.415, 130.0]
["2026-09-16T17:50:50.522382+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.522389+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.522458+00:00", "trade", 5.415, 130.0]
["2026-09-16T17:50:50.522912+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.522975+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.523349+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.523364+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.523475+00:00", "trade", 5.42, 5.0]
["2026-09-16T17:50:50.523762+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.527753+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:50:50.528228+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.528861+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:50:50.529098+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.529562+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.529625+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.530085+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.530100+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.530559+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.530576+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.531030+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.531045+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.531275+00:00", "trade", 5.415, 30.0]
["2026-09-16T17:50:50.531284+00:00", "trade", 5.415, 66.0]
["2026-09-16T17:50:50.531289+00:00", "trade", 5.415, 4.0]
["2026-09-16T17:50:50.531505+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.531554+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.531979+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.532019+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.532450+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.532483+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.532937+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.532950+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.533416+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.533433+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.540347+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.541289+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.541907+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:50:50.541972+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:50:50.541973+00:00", "trade", 5.42, 46.0]
["2026-09-16T17:50:50.541974+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:50:50.542007+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.542020+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.542027+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.542034+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.542041+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:50:50.542049+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:50:50.542056+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:50:50.542069+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:50:50.542076+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:50:50.542083+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:50:50.542096+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:50:50.542352+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:50:50.542438+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:50:50.542446+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:50:50.542533+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:50:50.542537+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.542580+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:50:50.542645+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.542652+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.542702+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.542825+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.542851+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.542864+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.542937+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.542948+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.543071+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.543215+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.543226+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.543349+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.543434+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.543648+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.544118+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.544918+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.545407+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.545516+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.545987+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.547683+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:50:50.550120+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.583201+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.584325+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:50:50.584778+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.620075+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.620613+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.727926+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:50.748069+00:00", "trade", 5.4263, 6.0]
["2026-09-16T17:50:50.748128+00:00", "trade", 5.4263, 27.0]
["2026-09-16T17:50:51.446988+00:00", "trade", 5.425, 1000.0]
["2026-09-16T17:50:51.448902+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:50:53.114067+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:50:53.124523+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:50:53.125450+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:50:53.148670+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:50:53.230316+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:50:53.241213+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:50:54.040733+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:50:54.041629+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:50:54.058129+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:50:54.060880+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:50:54.061661+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:54.064694+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:50:54.566566+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:50:54.567447+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:50:54.597538+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:50:54.601486+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:50:54.605899+00:00", "trade", 5.425, 100.0]
["2026-09-16T17:50:55.326418+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:50:55.326452+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:55.326916+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:55.327209+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:55.770957+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:55.771334+00:00", "quote", 5.42, 5.44]
["2026-09-16T17:50:55.771415+00:00", "quote", 5.42, 5.44]
["2026-09-16T17:50:55.771422+00:00", "quote", 5.42, 5.44]
["2026-09-16T17:50:55.771459+00:00", "quote", 5.42, 5.44]
["2026-09-16T17:50:55.771553+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:55.771598+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:57.967238+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:50:57.967239+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:57.967416+00:00", "quote", 5.42, 5.44]
["2026-09-16T17:50:57.967885+00:00", "quote", 5.42, 5.44]
["2026-09-16T17:50:57.967941+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:57.973696+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:57.973699+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:50:57.974090+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:57.974405+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:57.974419+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:57.974845+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:57.974883+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:57.979965+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:50:57.979973+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:50:57.979973+00:00", "quote", 5.42, 5.44]
["2026-09-16T17:50:57.979990+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:57.979997+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:57.980020+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:57.980434+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:57.980670+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:57.980715+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:57.981036+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:57.981180+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:57.981187+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:57.981194+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:57.981198+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:57.981512+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:57.981583+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:57.981666+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:57.981882+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:50:57.982138+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:57.982289+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:57.983584+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:57.983918+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:57.983944+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:57.984450+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:57.984455+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.002993+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.003567+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.003583+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.004047+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.004065+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.004097+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.004533+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.004572+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.004579+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.004590+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.004925+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.005039+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.005052+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.005512+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.005524+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.005530+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.013509+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.282141+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.282512+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:50:58.298727+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.309428+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.373304+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.809858+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.809887+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:50:58.811034+00:00", "trade", 5.435, 100.0]
["2026-09-16T17:50:58.811092+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:51:01.070670+00:00", "trade", 5.43, 1.0]
["2026-09-16T17:51:03.234680+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:51:03.257715+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:51:10.001614+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:51:15.067891+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:51:15.067912+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:51:15.068100+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:51:22.815788+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:51:22.834491+00:00", "trade", 5.435, 2.0]
["2026-09-16T17:51:22.835897+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:51:22.847247+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:51:22.932141+00:00", "trade", 5.435, 2.0]
["2026-09-16T17:51:25.019141+00:00", "trade", 5.435, 75.0]
["2026-09-16T17:51:29.899418+00:00", "trade", 5.435, 25.0]
["2026-09-16T17:51:29.910192+00:00", "trade", 5.435, 75.0]
["2026-09-16T17:51:29.910196+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:51:29.910196+00:00", "trade", 5.43, 46.0]
["2026-09-16T17:51:29.910197+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:51:29.910200+00:00", "trade", 5.43, 200.0]
["2026-09-16T17:51:29.910204+00:00", "trade", 5.43, 200.0]
["2026-09-16T17:51:29.910233+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:51:29.910247+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:51:29.910254+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:51:29.910261+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:51:29.910267+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:51:29.910274+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:51:29.910281+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:51:29.910287+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:51:29.910293+00:00", "trade", 5.43, 75.0]
["2026-09-16T17:51:29.910293+00:00", "quote", 5.43, 5.44]
["2026-09-16T17:51:29.910303+00:00", "trade", 5.43, 400.0]
["2026-09-16T17:51:29.910308+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:51:29.910316+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:51:29.910330+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:51:29.910336+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:51:29.910343+00:00", "trade", 5.43, 125.0]
["2026-09-16T17:51:29.910344+00:00", "quote", 5.43, 5.43]
["2026-09-16T17:51:29.910418+00:00", "trade", 5.43, 100.0]
["2026-09-16T17:51:29.910548+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:29.910768+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:29.910781+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:29.910785+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:29.910824+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:29.910859+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:29.910867+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:29.910969+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:29.910994+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:29.911086+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:29.911320+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:29.911351+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:29.912453+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:29.912559+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:29.912569+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:30.011236+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:30.053904+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:30.212365+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:31.733517+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:32.445657+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:32.733950+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:39.264773+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:45.572073+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:46.121017+00:00", "quote", 5.42, 5.43]
["2026-09-16T17:51:46.121535+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:51:46.121536+00:00", "trade", 5.42, 95.0]
["2026-09-16T17:51:46.121607+00:00", "trade", 5.42, 5.0]
["2026-09-16T17:51:46.121624+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:51:46.121698+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:51:46.121712+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:51:46.121718+00:00", "trade", 5.42, 100.0]
["2026-09-16T17:51:46.121740+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:51:46.121749+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:51:46.121775+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:51:46.121782+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:51:46.121789+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:51:46.121836+00:00", "quote", 5.42, 5.42]
["2026-09-16T17:51:46.121884+00:00", "trade", 5.42, 200.0]
["2026-09-16T17:51:46.121884+00:00", "trade", 5.42, 5.0]
["2026-09-16T17:51:46.121885+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:46.122411+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:46.122424+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:46.122437+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:46.122522+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:51:46.122846+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:46.122855+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:46.122869+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:46.122883+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:46.123585+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:46.123992+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:46.124039+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:46.142625+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:46.142648+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:46.142663+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:46.142731+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:46.381532+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:46.382091+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:46.423876+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:46.423882+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:47.299578+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:47.299606+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:47.300423+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:47.997004+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:52.351361+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:51:52.351410+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:51:52.352148+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:52.622172+00:00", "trade", 5.4264, 2.0]
["2026-09-16T17:51:55.443369+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:57.692813+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:51:57.692813+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:57.692861+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:51:57.692881+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:52:17.818994+00:00", "trade", 5.415, 57.0]
["2026-09-16T17:52:22.564209+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:52:27.679753+00:00", "trade", 5.415, 43.0]
["2026-09-16T17:52:27.679767+00:00", "trade", 5.415, 19.0]
["2026-09-16T17:52:27.681414+00:00", "trade", 5.415, 27.0]
["2026-09-16T17:52:28.189670+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:52:33.106641+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:52:37.197661+00:00", "trade", 5.415, 17.0]
["2026-09-16T17:52:40.101923+00:00", "trade", 5.415, 200.0]
["2026-09-16T17:52:40.102610+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:52:46.511455+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:52:51.425761+00:00", "trade", 5.415, 100.0]
["2026-09-16T17:52:51.425761+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:52:51.425762+00:00", "trade", 5.41, 300.0]
["2026-09-16T17:52:51.425764+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:52:51.425765+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:52:51.425913+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:52:51.425937+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:52:51.425947+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:52:51.425952+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:52:51.425959+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:52:51.425998+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:52:51.426355+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:52:51.426410+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:52:51.426467+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:52:51.426490+00:00", "trade", 5.41, 2.0]
["2026-09-16T17:52:51.426510+00:00", "trade", 5.41, 73.0]
["2026-09-16T17:52:51.426677+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:52:51.426678+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:52:51.426685+00:00", "quote", 5.41, 5.42]
["2026-09-16T17:52:51.426707+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:52:51.427004+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:52:51.427011+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:52:51.427034+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:52:51.427035+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:52:51.427089+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:52:51.427272+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:52:51.427285+00:00", "quote", 5.41, 5.41]
["2026-09-16T17:52:51.427378+00:00", "trade", 5.41, 100.0]
["2026-09-16T17:52:51.427379+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.427487+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.427490+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.427529+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.427566+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.427574+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.427618+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.427625+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.427632+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.427701+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.427769+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.428265+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.428375+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:52:51.428682+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.429151+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.429165+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.429623+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.435232+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.439571+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.441845+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:52:51.445950+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:52:51.446927+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:52:51.448178+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.448630+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.448644+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.498637+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.730917+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.731235+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.733092+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.733293+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.733365+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:51.758192+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:56.004912+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:52:56.015139+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:52:56.015919+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:52:56.032249+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:52:56.042396+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:52:56.579481+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:56.579507+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:52:56.608580+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:53:03.615954+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:53:09.188125+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:53:09.188183+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:53:09.188545+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:53:09.188586+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:53:09.188623+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:53:09.189302+00:00", "trade", 5.405, 1200.0]
["2026-09-16T17:53:09.189343+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:53:09.190283+00:00", "trade", 5.405, 13.0]
["2026-09-16T17:53:09.190403+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:53:09.191142+00:00", "trade", 5.405, 13.0]
["2026-09-16T17:53:09.191330+00:00", "trade", 5.405, 38.0]
["2026-09-16T17:53:09.192273+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:53:09.192274+00:00", "trade", 5.4, 18.0]
["2026-09-16T17:53:09.192276+00:00", "trade", 5.4, 300.0]
["2026-09-16T17:53:09.192277+00:00", "trade", 5.4, 300.0]
["2026-09-16T17:53:09.192280+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:53:09.192281+00:00", "trade", 5.4, 100.0]
["2026-09-16T17:53:09.192281+00:00", "trade", 5.4, 300.0]
["2026-09-16T17:53:09.192358+00:00", "trade", 5.4, 50.0]
["2026-09-16T17:53:09.192381+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:53:09.192387+00:00", "trade", 5.41, 180.0]
["2026-09-16T17:53:09.192387+00:00", "trade", 5.4, 820.0]
["2026-09-16T17:53:09.192390+00:00", "quote", 5.4, 5.41]
["2026-09-16T17:53:09.192409+00:00", "quote", 5.4, 5.4]
["2026-09-16T17:53:09.192411+00:00", "trade", 5.4, 180.0]
["2026-09-16T17:53:09.192423+00:00", "quote", 5.4, 5.4]
["2026-09-16T17:53:09.192430+00:00", "quote", 5.4, 5.4]
["2026-09-16T17:53:09.192443+00:00", "quote", 5.4, 5.4]
["2026-09-16T17:53:09.192464+00:00", "quote", 5.4, 5.4]
["2026-09-16T17:53:09.192468+00:00", "trade", 5.4, 100.0]
["2026-09-16T17:53:09.192554+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.192846+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.192854+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.192890+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.192937+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.192945+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.192966+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.192979+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.193006+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.193026+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.193033+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.193170+00:00", "trade", 5.405, 100.0]
["2026-09-16T17:53:09.193332+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.193437+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.193485+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.193628+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.194026+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.194041+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.196383+00:00", "trade", 5.395, 100.0]
["2026-09-16T17:53:09.203906+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.203930+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.204290+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.204645+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.205531+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.211696+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.212137+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.212588+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.214251+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.287001+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.494254+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:09.866980+00:00", "trade", 5.395, 100.0]
["2026-09-16T17:53:09.867653+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:10.035258+00:00", "trade", 5.395, 20.0]
["2026-09-16T17:53:10.055470+00:00", "trade", 5.395, 20.0]
["2026-09-16T17:53:10.055598+00:00", "trade", 5.395, 30.0]
["2026-09-16T17:53:10.094229+00:00", "trade", 5.395, 20.0]
["2026-09-16T17:53:10.414653+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:10.414680+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:10.754238+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:15.448446+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:15.449133+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:20.835000+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:20.835007+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:20.835497+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:22.619849+00:00", "trade", 5.395, 130.0]
["2026-09-16T17:53:22.619860+00:00", "trade", 5.395, 69.0]
["2026-09-16T17:53:26.935379+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:26.935865+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:26.935905+00:00", "trade", 5.39, 75.0]
["2026-09-16T17:53:26.935906+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:26.935916+00:00", "quote", 5.39, 5.4]
["2026-09-16T17:53:26.935942+00:00", "trade", 5.395, 10.0]
["2026-09-16T17:53:26.935943+00:00", "trade", 5.39, 200.0]
["2026-09-16T17:53:26.935945+00:00", "trade", 5.39, 200.0]
["2026-09-16T17:53:26.935946+00:00", "trade", 5.39, 90.0]
["2026-09-16T17:53:26.935966+00:00", "trade", 5.39, 10.0]
["2026-09-16T17:53:26.936052+00:00", "quote", 5.38, 5.4]
["2026-09-16T17:53:26.936062+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.936084+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.936092+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.936349+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.936386+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.936400+00:00", "trade", 5.385, 130.0]
["2026-09-16T17:53:26.936402+00:00", "trade", 5.385, 300.0]
["2026-09-16T17:53:26.936500+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.936522+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.936617+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.936627+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.936710+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.936754+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.936820+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.936962+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.937124+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.937144+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.937164+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.937575+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.937882+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:53:26.937910+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.938083+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.938094+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.947768+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.950039+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.950073+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.953976+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:53:26.958780+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.959229+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.959240+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.974879+00:00", "trade", 5.385, 120.0]
["2026-09-16T17:53:26.989066+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.990473+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.990489+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:26.994074+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:27.001508+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:53:27.077520+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:53:27.078110+00:00", "trade", 5.385, 21.0]
["2026-09-16T17:53:27.102575+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:27.102586+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:27.102598+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:27.168542+00:00", "trade", 5.385, 2.0]
["2026-09-16T17:53:27.304615+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:27.304927+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:27.305420+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:27.305447+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:27.305582+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:27.306083+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:27.306312+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:27.306579+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:27.307038+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:27.314875+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:29.578323+00:00", "trade", 5.385, 400.0]
["2026-09-16T17:53:29.578904+00:00", "trade", 5.385, 20.0]
["2026-09-16T17:53:29.580427+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:29.582712+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:29.583165+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:29.583176+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:29.583189+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:29.597736+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:53:29.598960+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:53:29.900020+00:00", "trade", 5.385, 100.0]
["2026-09-16T17:53:29.900021+00:00", "trade", 5.38, 200.0]
["2026-09-16T17:53:29.900046+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:53:29.900069+00:00", "trade", 5.38, 100.0]
["2026-09-16T17:53:29.900085+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:29.900092+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:29.900102+00:00", "trade", 5.38, 200.0]
["2026-09-16T17:53:29.900121+00:00", "quote", 5.38, 5.39]
["2026-09-16T17:53:29.900245+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:53:29.900252+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:53:29.900259+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:53:29.900265+00:00", "quote", 5.38, 5.38]
["2026-09-16T17:53:29.900278+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900287+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900298+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900319+00:00", "trade", 5.38, 9.0]
["2026-09-16T17:53:29.900324+00:00", "trade", 5.38, 65.0]
["2026-09-16T17:53:29.900344+00:00", "trade", 5.38, 74.0]
["2026-09-16T17:53:29.900369+00:00", "trade", 5.38, 74.0]
["2026-09-16T17:53:29.900402+00:00", "trade", 5.38, 12.0]
["2026-09-16T17:53:29.900497+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900508+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900558+00:00", "trade", 5.375, 130.0]
["2026-09-16T17:53:29.900600+00:00", "trade", 5.38, 9.0]
["2026-09-16T17:53:29.900602+00:00", "trade", 5.38, 9.0]
["2026-09-16T17:53:29.900602+00:00", "trade", 5.38, 74.0]
["2026-09-16T17:53:29.900611+00:00", "trade", 5.383, 25.0]
["2026-09-16T17:53:29.900663+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900671+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900678+00:00", "trade", 5.38, 20.0]
["2026-09-16T17:53:29.900723+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900778+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:53:29.900794+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900829+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900837+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:53:29.900839+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:53:29.900840+00:00", "trade", 5.37, 300.0]
["2026-09-16T17:53:29.900842+00:00", "trade", 5.37, 300.0]
["2026-09-16T17:53:29.900843+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900868+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:53:29.900871+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:53:29.900871+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900875+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:53:29.900876+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:53:29.900877+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900882+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:53:29.900892+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900906+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900912+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900914+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900928+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900934+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900940+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900947+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900953+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900960+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900962+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.900963+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:53:29.901020+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.901118+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.901132+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:29.901139+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:53:29.901159+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:53:29.901166+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:53:29.901182+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:53:29.901189+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:53:29.901195+00:00", "trade", 5.3786, 23.0]
["2026-09-16T17:53:29.901196+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:53:29.901219+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:53:29.901227+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:29.901247+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:29.901262+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:53:29.901346+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:29.901457+00:00", "trade", 5.37, 30.0]
["2026-09-16T17:53:29.901471+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:29.901512+00:00", "trade", 5.37, 20.0]
["2026-09-16T17:53:29.901569+00:00", "trade", 5.37, 20.0]
["2026-09-16T17:53:29.901871+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:29.901973+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:53:29.901979+00:00", "trade", 5.37, 1.0]
["2026-09-16T17:53:29.901981+00:00", "trade", 5.37, 3.0]
["2026-09-16T17:53:29.901982+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:53:29.901992+00:00", "trade", 5.37, 96.0]
["2026-09-16T17:53:29.902072+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:29.902213+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:29.902340+00:00", "trade", 5.37, 200.0]
["2026-09-16T17:53:29.902345+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:53:29.902485+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:29.902573+00:00", "trade", 5.37, 20.0]
["2026-09-16T17:53:29.902602+00:00", "trade", 5.365, 400.0]
["2026-09-16T17:53:29.902735+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:29.902769+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:29.902777+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:29.902924+00:00", "trade", 5.37, 20.0]
["2026-09-16T17:53:29.903179+00:00", "trade", 5.365, 20.0]
["2026-09-16T17:53:29.906116+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:29.906442+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:29.912006+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:53:29.912461+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:29.912910+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:29.912920+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:30.001636+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:30.001648+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:30.002864+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:30.213540+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:30.213945+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:30.214038+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:30.214275+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:30.215323+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:30.215355+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:30.215499+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:30.216241+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:30.217751+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:30.223881+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:30.224402+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:30.704490+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:30.754482+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:32.504556+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:32.504583+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:33.340488+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:34.362947+00:00", "trade", 5.37, 9.0]
["2026-09-16T17:53:34.362952+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:34.363040+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:34.363428+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:35.233755+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:36.022736+00:00", "trade", 5.37, 9.0]
["2026-09-16T17:53:37.917100+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:38.055812+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:40.409417+00:00", "trade", 5.365, 182.0]
["2026-09-16T17:53:40.411514+00:00", "trade", 5.365, 1.0]
["2026-09-16T17:53:40.412623+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:40.413596+00:00", "trade", 5.37, 1.0]
["2026-09-16T17:53:45.445091+00:00", "trade", 5.365, 1.0]
["2026-09-16T17:53:45.449551+00:00", "trade", 5.365, 75.0]
["2026-09-16T17:53:45.449878+00:00", "trade", 5.365, 25.0]
["2026-09-16T17:53:45.450218+00:00", "trade", 5.365, 25.0]
["2026-09-16T17:53:45.752912+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:45.753051+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:45.753365+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:45.753538+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:45.753563+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:45.753574+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:45.753822+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:45.754003+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:45.754047+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:45.754491+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:45.754507+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:45.754517+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:45.754528+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:45.754966+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:45.762976+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:45.763429+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:46.510836+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:46.510866+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:46.511652+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:46.512340+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:46.681299+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:53:46.681300+00:00", "trade", 5.37, 200.0]
["2026-09-16T17:53:46.681302+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:53:46.681307+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:53:46.681327+00:00", "trade", 5.37, 1.0]
["2026-09-16T17:53:46.681329+00:00", "trade", 5.37, 1.0]
["2026-09-16T17:53:46.681374+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:53:46.681381+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:53:46.681395+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:53:46.681402+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:53:46.681538+00:00", "trade", 5.37, 18.0]
["2026-09-16T17:53:46.681545+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:53:46.681576+00:00", "trade", 5.37, 99.0]
["2026-09-16T17:53:46.681735+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:53:46.681742+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:53:46.681758+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:53:46.681856+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:53:46.681857+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:53:46.681857+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.681918+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.682044+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.682076+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.682211+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.682297+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.682506+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.682595+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.683384+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.683577+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.683601+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.683860+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.683957+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.684430+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.693333+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.693782+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.693795+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.702541+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.715118+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.715166+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.715601+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.715626+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.716080+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.716089+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.716564+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.716577+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.717043+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.717055+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.717520+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.717534+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.718000+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.718015+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.718481+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.718492+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.718958+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.718969+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.781379+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.782100+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.919776+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:46.983712+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:51.873565+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:51.935659+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:53:52.987957+00:00", "trade", 5.375, 1.0]
["2026-09-16T17:54:01.679949+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:54:01.680431+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:54:03.258353+00:00", "trade", 5.375, 2.0]
["2026-09-16T17:54:07.538350+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:54:07.760114+00:00", "trade", 5.375, 1.0]
["2026-09-16T17:54:07.760183+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:54:07.765159+00:00", "trade", 5.375, 70.0]
["2026-09-16T17:54:07.781246+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:54:27.858398+00:00", "trade", 5.375, 2.0]
["2026-09-16T17:54:34.441173+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:54:36.853922+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:54:37.719663+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:54:40.202792+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:54:48.679938+00:00", "trade", 5.37, 4.0]
["2026-09-16T17:54:48.680398+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:54:48.680438+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:54:48.680527+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:54:48.680986+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:54:48.682614+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:54:48.683071+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:54:48.709172+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:00.002658+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:05.452410+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:05.452466+00:00", "trade", 5.375, 1.0]
["2026-09-16T17:55:05.479127+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:25.750237+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:55:28.273183+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:55:28.274031+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:28.352578+00:00", "trade", 5.375, 2.0]
["2026-09-16T17:55:28.352993+00:00", "trade", 5.375, 3.0]
["2026-09-16T17:55:28.353779+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:29.279624+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:55:35.793269+00:00", "trade", 5.375, 99.0]
["2026-09-16T17:55:35.793270+00:00", "trade", 5.375, 1.0]
["2026-09-16T17:55:35.796215+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:55:35.803625+00:00", "trade", 5.3706, 500.0]
["2026-09-16T17:55:36.097830+00:00", "trade", 5.375, 100.0]
["2026-09-16T17:55:36.097831+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:36.097833+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:55:36.097833+00:00", "trade", 5.37, 3.0]
["2026-09-16T17:55:36.097834+00:00", "trade", 5.37, 1.0]
["2026-09-16T17:55:36.097838+00:00", "trade", 5.37, 200.0]
["2026-09-16T17:55:36.097841+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:55:36.097851+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:55:36.097853+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:36.097901+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:36.097908+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:36.097915+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:36.097922+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:36.097926+00:00", "trade", 5.37, 96.0]
["2026-09-16T17:55:36.097928+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:36.097930+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:55:36.097935+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:36.097938+00:00", "trade", 5.37, 247.0]
["2026-09-16T17:55:36.097943+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:36.097950+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:36.098127+00:00", "trade", 5.37, 1.0]
["2026-09-16T17:55:36.098173+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:36.098180+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:36.098187+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:36.098223+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:55:36.098237+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:55:36.098244+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:55:36.098278+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:55:36.098279+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.098355+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.098387+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.098456+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.098734+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.098748+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.098791+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.098807+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.098839+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.098910+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.100390+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.100406+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.102800+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.115420+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.115494+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.121864+00:00", "trade", 5.37, 1.0]
["2026-09-16T17:55:36.122353+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:55:36.123054+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.123590+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:55:36.131490+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.132922+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:55:36.198800+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.242167+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.242633+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.424834+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.425713+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:36.426281+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:37.222701+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:37.812963+00:00", "trade", 5.36, 1.0]
["2026-09-16T17:55:39.731571+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:55:39.873730+00:00", "trade", 5.365, 20.0]
["2026-09-16T17:55:39.924182+00:00", "trade", 5.365, 20.0]
["2026-09-16T17:55:39.928669+00:00", "trade", 5.365, 20.0]
["2026-09-16T17:55:39.928770+00:00", "trade", 5.365, 30.0]
["2026-09-16T17:55:40.532787+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:45.718014+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:45.723539+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:47.548438+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:47.601005+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:55:47.601291+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:55:47.601370+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:55:47.601580+00:00", "trade", 5.365, 300.0]
["2026-09-16T17:55:47.601684+00:00", "trade", 5.365, 130.0]
["2026-09-16T17:55:47.602097+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:55:47.602697+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:47.602759+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:55:47.602915+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:47.604548+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:55:47.605863+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:55:47.606819+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:47.610851+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:55:47.611975+00:00", "trade", 5.365, 300.0]
["2026-09-16T17:55:47.613116+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:55:47.624441+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:55:47.624994+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:55:48.558565+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:55:48.558572+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:55:48.558607+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:48.558614+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:48.558639+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:55:48.558657+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:48.558915+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:55:48.559280+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:48.559307+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:48.559811+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:52.415717+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:52.415756+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:52.415848+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:52.415877+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:52.416142+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:55:52.416210+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:55:52.416211+00:00", "trade", 5.37, 30.0]
["2026-09-16T17:55:52.416213+00:00", "trade", 5.37, 30.0]
["2026-09-16T17:55:52.416303+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:52.416459+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:52.416522+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:52.416625+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:52.416642+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:52.416768+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:55:52.416780+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:56:00.447574+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:56:05.184721+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:56:05.185043+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:56:05.185106+00:00", "quote", 5.37, 5.37]
["2026-09-16T17:56:05.185108+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:05.185115+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:05.185138+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:05.185395+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:05.185491+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:05.185637+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:05.185690+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:05.185890+00:00", "trade", 5.365, 20.0]
["2026-09-16T17:56:05.185905+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:05.186340+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:05.190483+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:56:05.191242+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:05.191942+00:00", "trade", 5.365, 20.0]
["2026-09-16T17:56:05.192433+00:00", "trade", 5.365, 20.0]
["2026-09-16T17:56:05.192496+00:00", "trade", 5.365, 10.0]
["2026-09-16T17:56:05.193379+00:00", "trade", 5.365, 100.0]
["2026-09-16T17:56:05.198972+00:00", "trade", 5.365, 30.0]
["2026-09-16T17:56:05.203723+00:00", "trade", 5.365, 30.0]
["2026-09-16T17:56:05.209516+00:00", "trade", 5.365, 30.0]
["2026-09-16T17:56:05.233150+00:00", "trade", 5.365, 10.0]
["2026-09-16T17:56:05.495937+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:05.496000+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:05.496063+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:05.496884+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:05.497673+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:05.498192+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:07.011920+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:10.448271+00:00", "trade", 5.365, 1.0]
["2026-09-16T17:56:13.034811+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:13.034819+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:13.035295+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:13.035303+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:13.572379+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:24.748498+00:00", "trade", 5.365, 1.0]
["2026-09-16T17:56:35.496064+00:00", "trade", 5.365, 1.0]
["2026-09-16T17:56:44.348505+00:00", "trade", 5.365, 1.0]
["2026-09-16T17:56:45.950001+00:00", "trade", 5.365, 101.0]
["2026-09-16T17:56:51.534323+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:52.555862+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:53.626235+00:00", "trade", 5.365, 38.0]
["2026-09-16T17:56:53.630458+00:00", "trade", 5.365, 10.0]
["2026-09-16T17:56:59.989612+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:59.996777+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:59.997306+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:56:59.997323+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:56:59.997642+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:56:59.997699+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:56:59.997739+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:56:59.998146+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:56:59.998201+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:56:59.998448+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:56:59.998692+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:57:01.548532+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:57:01.549100+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:57:01.549122+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:57:01.549129+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:57:01.549137+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:57:01.549614+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:57:01.549628+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:57:01.553172+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:57:01.553175+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:57:01.553706+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:57:01.553742+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:57:01.553756+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:57:01.554077+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:57:01.554181+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:57:01.554217+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:57:01.554507+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:57:01.554646+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:57:01.554689+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:57:01.554708+00:00", "quote", 5.37, 5.38]
["2026-09-16T17:57:01.554963+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:57:01.555015+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:57:01.555121+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:57:01.555411+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:57:01.555432+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:57:01.555606+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:57:01.555923+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:57:01.749535+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:57:07.277307+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:57:30.449504+00:00", "trade", 5.37, 1.0]
["2026-09-16T17:57:36.047413+00:00", "trade", 5.37, 1.0]
["2026-09-16T17:57:43.047923+00:00", "trade", 5.37, 1.0]
["2026-09-16T17:58:03.873409+00:00", "trade", 5.37, 125.0]
["2026-09-16T17:58:08.244470+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:58:11.156673+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:58:11.156714+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:58:11.172109+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:58:15.251783+00:00", "trade", 5.37, 6.0]
["2026-09-16T17:58:18.580519+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:58:18.580881+00:00", "trade", 5.37, 69.0]
["2026-09-16T17:58:19.592605+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:58:19.700946+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:58:19.759793+00:00", "trade", 5.37, 14.0]
["2026-09-16T17:58:20.151414+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:58:22.345600+00:00", "trade", 5.37, 1.0]
["2026-09-16T17:58:25.785303+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:58:25.845443+00:00", "trade", 5.37, 1.0]
["2026-09-16T17:58:25.853212+00:00", "trade", 5.37, 64.0]
["2026-09-16T17:58:30.735924+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:58:30.736370+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:58:42.036404+00:00", "trade", 5.37, 1.0]
["2026-09-16T17:58:43.799823+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:58:43.800303+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:58:56.502960+00:00", "trade", 5.37, 36.0]
["2026-09-16T17:58:56.503558+00:00", "trade", 5.37, 10.0]
["2026-09-16T17:59:00.645289+00:00", "trade", 5.37, 1.0]
["2026-09-16T17:59:00.666116+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:59:00.677890+00:00", "trade", 5.36, 300.0]
["2026-09-16T17:59:00.678669+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:59:10.571945+00:00", "trade", 5.37, 115.0]
["2026-09-16T17:59:17.192124+00:00", "trade", 5.3748, 5.0]
["2026-09-16T17:59:17.192487+00:00", "trade", 5.3748, 1.0]
["2026-09-16T17:59:17.248390+00:00", "trade", 5.37, 1.0]
["2026-09-16T17:59:20.048813+00:00", "trade", 5.37, 1.0]
["2026-09-16T17:59:24.950642+00:00", "trade", 5.37, 100.0]
["2026-09-16T17:59:30.304308+00:00", "trade", 5.37, 9.0]
["2026-09-16T17:59:37.048400+00:00", "trade", 5.37, 1.0]
["2026-09-16T17:59:37.050476+00:00", "quote", 5.36, 5.38]
["2026-09-16T17:59:37.050477+00:00", "trade", 5.36, 100.0]
["2026-09-16T17:59:37.050479+00:00", "trade", 5.36, 100.0]
["2026-09-16T17:59:37.050479+00:00", "trade", 5.36, 100.0]
["2026-09-16T17:59:37.050498+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:59:37.050505+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:59:37.050519+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:59:37.050525+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:59:37.050532+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:59:37.050539+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:59:37.050547+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:59:37.050552+00:00", "trade", 5.36, 100.0]
["2026-09-16T17:59:37.050553+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:59:37.050559+00:00", "trade", 5.36, 100.0]
["2026-09-16T17:59:37.050560+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:59:37.050567+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:59:37.050585+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:59:37.050761+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:59:37.050768+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:59:37.050775+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:59:37.050866+00:00", "trade", 5.36, 9.0]
["2026-09-16T17:59:37.050867+00:00", "quote", 5.36, 5.37]
["2026-09-16T17:59:37.050868+00:00", "trade", 5.36, 100.0]
["2026-09-16T17:59:37.050868+00:00", "quote", 5.35, 5.37]
["2026-09-16T17:59:37.050922+00:00", "quote", 5.35, 5.37]
["2026-09-16T17:59:37.050936+00:00", "quote", 5.35, 5.37]
["2026-09-16T17:59:37.050940+00:00", "trade", 5.35, 5000.0]
["2026-09-16T17:59:37.050940+00:00", "trade", 5.35, 500.0]
["2026-09-16T17:59:37.050941+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:59:37.050942+00:00", "trade", 5.35, 300.0]
["2026-09-16T17:59:37.050945+00:00", "trade", 5.36, 7.0]
["2026-09-16T17:59:37.050945+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.050947+00:00", "trade", 5.35, 300.0]
["2026-09-16T17:59:37.050948+00:00", "trade", 5.35, 200.0]
["2026-09-16T17:59:37.050952+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.050958+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.050965+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:59:37.050969+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:59:37.050969+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:59:37.050972+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:59:37.050973+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:59:37.050977+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:59:37.050982+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:59:37.050991+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.050997+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.051004+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.051012+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.051019+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.051026+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.051038+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.051045+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.051052+00:00", "trade", 5.35, 200.0]
["2026-09-16T17:59:37.051052+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.051059+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.051140+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.051150+00:00", "trade", 5.35, 48.0]
["2026-09-16T17:59:37.051165+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.051171+00:00", "trade", 5.36, 62.0]
["2026-09-16T17:59:37.051173+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.051181+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.051183+00:00", "trade", 5.36, 38.0]
["2026-09-16T17:59:37.051188+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.051195+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.051258+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.051265+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.051279+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.051298+00:00", "trade", 5.35, 62.0]
["2026-09-16T17:59:37.051340+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.051356+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:59:37.051359+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:59:37.051359+00:00", "trade", 5.35, 61.0]
["2026-09-16T17:59:37.051359+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:59:37.051359+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:37.051374+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:37.051424+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:37.051440+00:00", "quote", 5.35, 5.35]
["2026-09-16T17:59:37.051447+00:00", "quote", 5.35, 5.35]
["2026-09-16T17:59:37.051492+00:00", "trade", 5.36, 12.0]
["2026-09-16T17:59:37.051609+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:37.051673+00:00", "quote", 5.35, 5.35]
["2026-09-16T17:59:37.051779+00:00", "quote", 5.35, 5.35]
["2026-09-16T17:59:37.051823+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:59:37.051835+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:37.051852+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:37.051939+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:37.051988+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:37.052068+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:37.052169+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:37.052215+00:00", "trade", 5.36, 6.0]
["2026-09-16T17:59:37.052295+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:37.052799+00:00", "trade", 5.345, 13.0]
["2026-09-16T17:59:37.053438+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:37.053864+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:37.054031+00:00", "trade", 5.345, 15.0]
["2026-09-16T17:59:37.054053+00:00", "trade", 5.345, 61.0]
["2026-09-16T17:59:37.054577+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:37.056781+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:37.057214+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:37.057244+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:37.057288+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:37.057323+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:37.057338+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:37.057676+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:37.057683+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:37.057759+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:37.057786+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:37.058158+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:37.058168+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:37.058213+00:00", "trade", 5.34, 1300.0]
["2026-09-16T17:59:37.058731+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:37.062117+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:59:37.068715+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:59:37.073962+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:38.077071+00:00", "trade", 5.35, 300.0]
["2026-09-16T17:59:38.077658+00:00", "trade", 5.35, 20.0]
["2026-09-16T17:59:38.083245+00:00", "trade", 5.35, 200.0]
["2026-09-16T17:59:38.403804+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:38.530340+00:00", "trade", 5.35, 162.0]
["2026-09-16T17:59:39.463971+00:00", "trade", 5.3498, 22.0]
["2026-09-16T17:59:40.524551+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:43.315791+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:44.612822+00:00", "trade", 5.35, 93.0]
["2026-09-16T17:59:44.613410+00:00", "trade", 5.35, 23.0]
["2026-09-16T17:59:44.631216+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:45.008622+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:59:48.654982+00:00", "trade", 5.3408, 6.0]
["2026-09-16T17:59:49.077418+00:00", "trade", 5.35, 10.0]
["2026-09-16T17:59:49.081114+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:59:50.164982+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:59:50.383490+00:00", "trade", 5.35, 18.0]
["2026-09-16T17:59:51.372193+00:00", "trade", 5.35, 48.0]
["2026-09-16T17:59:51.372229+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:51.372292+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:51.372303+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:51.372305+00:00", "trade", 5.35, 300.0]
["2026-09-16T17:59:51.372305+00:00", "trade", 5.35, 30.0]
["2026-09-16T17:59:51.372306+00:00", "trade", 5.35, 30.0]
["2026-09-16T17:59:51.372346+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:51.372376+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:51.372377+00:00", "trade", 5.35, 97.0]
["2026-09-16T17:59:51.372379+00:00", "trade", 5.35, 2.0]
["2026-09-16T17:59:51.372379+00:00", "trade", 5.35, 40.0]
["2026-09-16T17:59:51.372380+00:00", "trade", 5.35, 400.0]
["2026-09-16T17:59:51.372398+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:51.372405+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:51.372414+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:51.372421+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:51.372480+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:51.372746+00:00", "trade", 5.35, 38.0]
["2026-09-16T17:59:51.372879+00:00", "trade", 5.35, 4.0]
["2026-09-16T17:59:51.372893+00:00", "trade", 5.3499, 34.0]
["2026-09-16T17:59:51.372954+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:51.372991+00:00", "trade", 5.35, 30.0]
["2026-09-16T17:59:51.372993+00:00", "trade", 5.35, 2.0]
["2026-09-16T17:59:51.373243+00:00", "trade", 5.345, 20.0]
["2026-09-16T17:59:51.377517+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:51.378251+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:51.378252+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:59:51.378275+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:51.378909+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:51.378916+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:51.378924+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:51.378961+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:51.379015+00:00", "trade", 5.35, 170.0]
["2026-09-16T17:59:51.379016+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:51.385096+00:00", "trade", 5.34, 600.0]
["2026-09-16T17:59:51.385672+00:00", "trade", 5.3435, 47.0]
["2026-09-16T17:59:51.386711+00:00", "trade", 5.36, 100.0]
["2026-09-16T17:59:51.399018+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:51.399709+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:51.400206+00:00", "trade", 5.35, 100.0]
["2026-09-16T17:59:51.400214+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:51.686349+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:52.004678+00:00", "trade", 5.34, 1.0]
["2026-09-16T17:59:53.838051+00:00", "trade", 5.35, 1.0]
["2026-09-16T17:59:53.838073+00:00", "trade", 5.35, 2.0]
["2026-09-16T17:59:53.838074+00:00", "trade", 5.35, 38.0]
["2026-09-16T17:59:53.838076+00:00", "trade", 5.35, 4.0]
["2026-09-16T17:59:53.838732+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:53.840356+00:00", "quote", 5.35, 5.36]
["2026-09-16T17:59:53.843098+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:53.855125+00:00", "trade", 5.35, 109.0]
["2026-09-16T17:59:54.612168+00:00", "trade", 5.35, 1.0]
["2026-09-16T17:59:55.896766+00:00", "trade", 5.35, 3.0]
["2026-09-16T17:59:55.896786+00:00", "quote", 5.34, 5.35]
["2026-09-16T17:59:55.902400+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:55.903043+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:55.934524+00:00", "trade", 5.35, 130.0]
["2026-09-16T17:59:56.203583+00:00", "quote", 5.34, 5.36]
["2026-09-16T17:59:56.938414+00:00", "quote", 5.34, 5.36]
["2026-09-16T18:00:06.556384+00:00", "trade", 5.35, 2.0]
["2026-09-16T18:00:06.556426+00:00", "trade", 5.35, 20.0]
["2026-09-16T18:00:06.658374+00:00", "trade", 5.35, 2.0]
["2026-09-16T18:00:06.813354+00:00", "trade", 5.35, 1.0]
["2026-09-16T18:00:10.372254+00:00", "trade", 5.36, 6.0]
["2026-09-16T18:00:10.372256+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:00:10.372257+00:00", "trade", 5.36, 2.0]
["2026-09-16T18:00:10.372259+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:00:10.372283+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:10.372291+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:10.372293+00:00", "trade", 5.36, 92.0]
["2026-09-16T18:00:10.372299+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:10.372306+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:10.372313+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:10.372320+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:10.372327+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:10.372370+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:10.372406+00:00", "trade", 5.36, 400.0]
["2026-09-16T18:00:10.372407+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:10.372568+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:10.372575+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:10.372589+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:10.372615+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:10.372646+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:10.372673+00:00", "trade", 5.36, 400.0]
["2026-09-16T18:00:10.372674+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:10.372797+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:10.372821+00:00", "quote", 5.35, 5.39]
["2026-09-16T18:00:10.372925+00:00", "quote", 5.35, 5.39]
["2026-09-16T18:00:10.372965+00:00", "quote", 5.35, 5.39]
["2026-09-16T18:00:10.373018+00:00", "quote", 5.35, 5.39]
["2026-09-16T18:00:10.373153+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.373308+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.373425+00:00", "trade", 5.355, 66.0]
["2026-09-16T18:00:10.373494+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.373909+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.374010+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.374047+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.374866+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.376681+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.380762+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.389871+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:00:10.390342+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.390564+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:00:10.407136+00:00", "trade", 5.375, 1.0]
["2026-09-16T18:00:10.472946+00:00", "trade", 5.36, 91.0]
["2026-09-16T18:00:10.472971+00:00", "quote", 5.36, 5.38]
["2026-09-16T18:00:10.480000+00:00", "quote", 5.36, 5.38]
["2026-09-16T18:00:10.480385+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.480706+00:00", "quote", 5.36, 5.41]
["2026-09-16T18:00:10.480772+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.480865+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.480880+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.481367+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.481401+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.481845+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.481886+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.482338+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.482379+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.482825+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.482872+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.483315+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.483348+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.483811+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.483829+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.484171+00:00", "quote", 5.36, 5.38]
["2026-09-16T18:00:10.495544+00:00", "quote", 5.36, 5.38]
["2026-09-16T18:00:10.495919+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.496256+00:00", "quote", 5.36, 5.41]
["2026-09-16T18:00:10.496422+00:00", "quote", 5.36, 5.39]
["2026-09-16T18:00:10.496642+00:00", "quote", 5.36, 5.41]
["2026-09-16T18:00:10.797604+00:00", "quote", 5.36, 5.41]
["2026-09-16T18:00:10.797764+00:00", "quote", 5.36, 5.41]
["2026-09-16T18:00:11.173280+00:00", "quote", 5.36, 5.41]
["2026-09-16T18:00:11.428238+00:00", "quote", 5.36, 5.38]
["2026-09-16T18:00:11.428348+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:00:11.429107+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:00:11.430578+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:00:11.435994+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:00:15.449967+00:00", "trade", 5.36, 38.0]
["2026-09-16T18:00:18.834948+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:00:18.944749+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:00:18.973015+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:00:18.973435+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:00:18.973536+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:00:18.973847+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:00:18.974100+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:00:18.975655+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:00:18.976521+00:00", "trade", 5.365, 1.0]
["2026-09-16T18:00:18.977237+00:00", "trade", 5.365, 1.0]
["2026-09-16T18:00:19.075404+00:00", "quote", 5.36, 5.38]
["2026-09-16T18:00:19.076460+00:00", "quote", 5.36, 5.38]
["2026-09-16T18:00:19.376734+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:00:19.377504+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:00:19.379763+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:00:19.380258+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:00:19.480986+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:00:20.027249+00:00", "trade", 5.365, 30.0]
["2026-09-16T18:00:22.010448+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:00:22.010449+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:00:22.010449+00:00", "trade", 5.36, 1.0]
["2026-09-16T18:00:22.010451+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:00:22.010501+00:00", "trade", 5.365, 70.0]
["2026-09-16T18:00:22.010501+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:00:22.010503+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:00:22.011902+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:00:22.012045+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:00:22.012433+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:22.013073+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:22.013699+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.013871+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.015596+00:00", "trade", 5.355, 10.0]
["2026-09-16T18:00:22.016435+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.016537+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.016834+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.017292+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.018193+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.018381+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.018406+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.024720+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.024736+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.025493+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.026170+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:00:22.026184+00:00", "trade", 5.355, 137.0]
["2026-09-16T18:00:22.027898+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.038430+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:00:22.040180+00:00", "trade", 5.355, 67.0]
["2026-09-16T18:00:22.046917+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.047026+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.067507+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.067670+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.084002+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.084117+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.093968+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.094012+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.097204+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.097385+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.099653+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.099785+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.101901+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.101959+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.103163+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.103233+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.104162+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.104589+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:00:22.110525+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:22.111317+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:22.150822+00:00", "trade", 5.36, 20.0]
["2026-09-16T18:00:22.412784+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:23.501474+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:29.941025+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:30.349845+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:30.349975+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:30.465084+00:00", "trade", 5.36, 30.0]
["2026-09-16T18:00:32.142526+00:00", "trade", 5.36, 30.0]
["2026-09-16T18:00:33.186665+00:00", "trade", 5.36, 25.0]
["2026-09-16T18:00:35.754762+00:00", "trade", 5.36, 1.0]
["2026-09-16T18:00:35.754806+00:00", "trade", 5.36, 1.0]
["2026-09-16T18:00:35.755197+00:00", "trade", 5.36, 3.0]
["2026-09-16T18:00:35.755313+00:00", "trade", 5.36, 1.0]
["2026-09-16T18:00:36.906632+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:38.177972+00:00", "trade", 5.36, 20.0]
["2026-09-16T18:00:39.218896+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:39.219366+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:39.219658+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:39.522389+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:40.333707+00:00", "trade", 5.36, 25.0]
["2026-09-16T18:00:40.336247+00:00", "trade", 5.36, 25.0]
["2026-09-16T18:00:40.338798+00:00", "trade", 5.36, 5.0]
["2026-09-16T18:00:40.338799+00:00", "trade", 5.36, 20.0]
["2026-09-16T18:00:40.341355+00:00", "trade", 5.36, 25.0]
["2026-09-16T18:00:44.454424+00:00", "trade", 5.36, 25.0]
["2026-09-16T18:00:45.573398+00:00", "trade", 5.36, 25.0]
["2026-09-16T18:00:46.949006+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:47.996991+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:49.385219+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:49.410994+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:49.776084+00:00", "trade", 5.36, 200.0]
["2026-09-16T18:00:49.776113+00:00", "trade", 5.36, 5.0]
["2026-09-16T18:00:50.039686+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:54.404032+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:54.671873+00:00", "trade", 5.36, 2.0]
["2026-09-16T18:00:54.671910+00:00", "trade", 5.36, 17.0]
["2026-09-16T18:00:54.672769+00:00", "trade", 5.36, 200.0]
["2026-09-16T18:00:54.778483+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:00:56.782424+00:00", "trade", 5.36, 2.0]
["2026-09-16T18:00:56.782467+00:00", "trade", 5.36, 31.0]
["2026-09-16T18:00:56.872573+00:00", "trade", 5.36, 1.0]
["2026-09-16T18:00:58.073688+00:00", "trade", 5.36, 1.0]
["2026-09-16T18:00:58.918686+00:00", "trade", 5.36, 45.0]
["2026-09-16T18:00:58.927338+00:00", "trade", 5.36, 45.0]
["2026-09-16T18:00:59.084257+00:00", "trade", 5.36, 20.0]
["2026-09-16T18:00:59.084840+00:00", "trade", 5.36, 17.0]
["2026-09-16T18:00:59.149991+00:00", "trade", 5.36, 20.0]
["2026-09-16T18:00:59.711784+00:00", "trade", 5.36, 75.0]
["2026-09-16T18:00:59.711786+00:00", "trade", 5.36, 13.0]
["2026-09-16T18:00:59.711787+00:00", "trade", 5.36, 12.0]
["2026-09-16T18:01:11.836492+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:01:12.824736+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:01:12.824780+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:01:12.824800+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:01:12.857739+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:01:12.857933+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:01:12.857957+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:01:12.858197+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:01:12.858230+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:01:13.161488+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:01:13.213811+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:01:13.420989+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:01:13.562279+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:01:13.563086+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:01:13.730315+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:01:13.845326+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:01:13.845713+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:01:13.845967+00:00", "trade", 5.355, 400.0]
["2026-09-16T18:01:13.846107+00:00", "trade", 5.355, 200.0]
["2026-09-16T18:01:13.847005+00:00", "trade", 5.355, 300.0]
["2026-09-16T18:01:13.847354+00:00", "trade", 5.355, 12.0]
["2026-09-16T18:01:13.848265+00:00", "trade", 5.355, 300.0]
["2026-09-16T18:01:13.848294+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:01:13.848756+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:01:13.848801+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:01:13.849275+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:01:13.849361+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:01:13.849949+00:00", "trade", 5.355, 300.0]
["2026-09-16T18:01:13.852251+00:00", "trade", 5.355, 300.0]
["2026-09-16T18:01:13.858817+00:00", "trade", 5.355, 400.0]
["2026-09-16T18:01:13.858854+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:01:14.163302+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:01:14.163794+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:01:14.571122+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:01:14.798265+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:01:14.798334+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:01:14.860222+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:01:14.860855+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:01:14.861062+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:01:15.797585+00:00", "quote", 5.35, 5.37]
["2026-09-16T18:01:15.860042+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:01:15.860147+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:01:16.258606+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:01:18.505722+00:00", "trade", 5.36, 12.0]
["2026-09-16T18:01:18.513073+00:00", "trade", 5.36, 8.0]
["2026-09-16T18:01:19.418821+00:00", "trade", 5.36, 18.0]
["2026-09-16T18:01:19.753257+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:01:19.753317+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:01:19.758760+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:01:19.765263+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:01:19.780294+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:01:19.780374+00:00", "trade", 5.355, 80.0]
["2026-09-16T18:01:19.785680+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:01:19.817923+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:01:20.056012+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:01:20.782175+00:00", "trade", 5.355, 16.0]
["2026-09-16T18:01:29.714927+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:01:32.393662+00:00", "trade", 5.355, 62.0]
["2026-09-16T18:01:32.394984+00:00", "trade", 5.355, 29.0]
["2026-09-16T18:01:40.021045+00:00", "trade", 5.355, 1.0]
["2026-09-16T18:01:40.026715+00:00", "trade", 5.355, 59.0]
["2026-09-16T18:01:49.524861+00:00", "trade", 5.355, 18.0]
["2026-09-16T18:01:49.526046+00:00", "trade", 5.355, 10.0]
["2026-09-16T18:01:49.526682+00:00", "trade", 5.355, 62.0]
["2026-09-16T18:01:49.528358+00:00", "trade", 5.355, 2.0]
["2026-09-16T18:01:50.313878+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:01:51.324034+00:00", "trade", 5.35, 75.0]
["2026-09-16T18:01:51.325791+00:00", "trade", 5.35, 25.0]
["2026-09-16T18:01:52.479172+00:00", "trade", 5.355, 30.0]
["2026-09-16T18:01:56.498734+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:01:57.259827+00:00", "trade", 5.3686, 16.0]
["2026-09-16T18:01:57.261807+00:00", "trade", 5.355, 30.0]
["2026-09-16T18:02:03.215342+00:00", "trade", 5.355, 30.0]
["2026-09-16T18:02:04.140304+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:02:04.414488+00:00", "trade", 5.355, 15.0]
["2026-09-16T18:02:04.414561+00:00", "trade", 5.355, 15.0]
["2026-09-16T18:02:05.162002+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:02:18.644834+00:00", "trade", 5.355, 43.0]
["2026-09-16T18:02:18.646294+00:00", "trade", 5.355, 30.0]
["2026-09-16T18:02:19.793479+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:02:22.200617+00:00", "trade", 5.3591, 106.0]
["2026-09-16T18:02:22.846027+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:02:24.748140+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:02:24.817998+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:02:24.818391+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:02:24.818586+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:02:24.819158+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:02:24.819169+00:00", "trade", 5.355, 400.0]
["2026-09-16T18:02:24.819704+00:00", "trade", 5.355, 300.0]
["2026-09-16T18:02:24.820074+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:02:24.820567+00:00", "trade", 5.355, 400.0]
["2026-09-16T18:02:24.821270+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:02:24.821766+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:02:24.822575+00:00", "trade", 5.355, 300.0]
["2026-09-16T18:02:24.836620+00:00", "trade", 5.355, 300.0]
["2026-09-16T18:02:25.237620+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:02:25.237664+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:02:25.239634+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:02:25.242857+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:02:25.244777+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:02:25.246101+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:02:25.247220+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:02:25.545792+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:02:25.833851+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:02:25.834020+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:02:25.835295+00:00", "trade", 5.355, 15.0]
["2026-09-16T18:02:26.169361+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:02:26.175398+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:02:26.285257+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:02:26.292544+00:00", "trade", 5.355, 30.0]
["2026-09-16T18:02:26.403625+00:00", "trade", 5.355, 10.0]
["2026-09-16T18:02:26.876855+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:02:34.356038+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:02:34.595575+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:02:34.602059+00:00", "trade", 5.3551, 100.0]
["2026-09-16T18:02:34.602315+00:00", "trade", 5.355, 40.0]
["2026-09-16T18:02:36.014654+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:02:37.150949+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:02:37.150951+00:00", "trade", 5.355, 5.0]
["2026-09-16T18:02:37.151180+00:00", "trade", 5.355, 25.0]
["2026-09-16T18:02:50.175480+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:02:50.713958+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:03:01.992080+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:03:02.021702+00:00", "trade", 5.355, 30.0]
["2026-09-16T18:03:11.659968+00:00", "trade", 5.3551, 3.0]
["2026-09-16T18:03:15.456122+00:00", "trade", 5.35, 1.0]
["2026-09-16T18:03:20.767012+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:03:21.495450+00:00", "trade", 5.355, 60.0]
["2026-09-16T18:03:23.681024+00:00", "trade", 5.355, 10.0]
["2026-09-16T18:03:23.681483+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:03:23.681500+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:03:32.213432+00:00", "trade", 5.355, 25.0]
["2026-09-16T18:03:32.216002+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:03:38.576042+00:00", "trade", 5.355, 30.0]
["2026-09-16T18:03:39.197428+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:03:40.456024+00:00", "trade", 5.35, 1.0]
["2026-09-16T18:03:40.894002+00:00", "trade", 5.355, 30.0]
["2026-09-16T18:03:41.180287+00:00", "trade", 5.355, 30.0]
["2026-09-16T18:03:43.312352+00:00", "trade", 5.3585, 1.0]
["2026-09-16T18:03:46.392609+00:00", "trade", 5.3549, 40.0]
["2026-09-16T18:03:46.396863+00:00", "trade", 5.3549, 10.0]
["2026-09-16T18:03:46.818726+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:03:55.975215+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:03:55.986330+00:00", "trade", 5.355, 1.0]
["2026-09-16T18:04:05.452977+00:00", "trade", 5.35, 1.0]
["2026-09-16T18:04:07.259415+00:00", "trade", 5.355, 252.0]
["2026-09-16T18:04:07.271146+00:00", "trade", 5.355, 17.0]
["2026-09-16T18:04:07.350113+00:00", "trade", 5.355, 10.0]
["2026-09-16T18:04:08.348170+00:00", "trade", 5.355, 500.0]
["2026-09-16T18:04:15.039999+00:00", "trade", 5.355, 3.0]
["2026-09-16T18:04:15.566793+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:04:15.838379+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:04:15.839782+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:04:15.840287+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:04:15.840294+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:04:15.852650+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:04:15.852704+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:04:15.852705+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:04:15.853079+00:00", "trade", 5.355, 83.0]
["2026-09-16T18:04:15.853146+00:00", "trade", 5.355, 10.0]
["2026-09-16T18:04:15.853570+00:00", "trade", 5.355, 99.0]
["2026-09-16T18:04:15.853606+00:00", "trade", 5.355, 10.0]
["2026-09-16T18:04:16.695621+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:04:22.472153+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:04:22.472534+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:04:22.473890+00:00", "trade", 5.355, 10.0]
["2026-09-16T18:04:22.473923+00:00", "trade", 5.355, 400.0]
["2026-09-16T18:04:22.474568+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:04:22.602857+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:04:25.448838+00:00", "trade", 5.355, 1.0]
["2026-09-16T18:04:28.489693+00:00", "trade", 5.355, 10.0]
["2026-09-16T18:04:30.852216+00:00", "trade", 5.355, 229.0]
["2026-09-16T18:04:30.854756+00:00", "trade", 5.355, 10.0]
["2026-09-16T18:04:34.599380+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:04:34.603035+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:04:37.639942+00:00", "trade", 5.355, 10.0]
["2026-09-16T18:04:46.401640+00:00", "trade", 5.3552, 40.0]
["2026-09-16T18:04:46.405843+00:00", "trade", 5.3552, 10.0]
["2026-09-16T18:04:50.001162+00:00", "trade", 5.355, 1.0]
["2026-09-16T18:04:50.596493+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:04:53.975797+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:04:54.052218+00:00", "trade", 5.355, 71.0]
["2026-09-16T18:04:54.056570+00:00", "trade", 5.355, 900.0]
["2026-09-16T18:04:54.098080+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:04:54.363399+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:04:54.750131+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:04:54.752690+00:00", "trade", 5.355, 25.0]
["2026-09-16T18:04:54.832806+00:00", "trade", 5.355, 30.0]
["2026-09-16T18:04:54.840965+00:00", "trade", 5.355, 30.0]
["2026-09-16T18:04:54.841094+00:00", "trade", 5.355, 30.0]
["2026-09-16T18:04:54.841344+00:00", "trade", 5.355, 10.0]
["2026-09-16T18:05:02.191281+00:00", "trade", 5.3563, 23.0]
["2026-09-16T18:05:11.880051+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:11.882754+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:05:11.891565+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:05:11.891574+00:00", "trade", 5.355, 20.0]
["2026-09-16T18:05:11.893034+00:00", "trade", 5.36, 10.0]
["2026-09-16T18:05:11.893194+00:00", "trade", 5.355, 30.0]
["2026-09-16T18:05:13.336749+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:13.336752+00:00", "trade", 5.35, 100.0]
["2026-09-16T18:05:13.336752+00:00", "trade", 5.35, 100.0]
["2026-09-16T18:05:13.336753+00:00", "trade", 5.35, 100.0]
["2026-09-16T18:05:13.336754+00:00", "trade", 5.35, 100.0]
["2026-09-16T18:05:13.336756+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:13.336811+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:13.336819+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:13.336826+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:13.336840+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:13.336846+00:00", "trade", 5.35, 200.0]
["2026-09-16T18:05:13.336847+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:13.336853+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:13.336865+00:00", "trade", 5.35, 100.0]
["2026-09-16T18:05:13.336867+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:13.336869+00:00", "trade", 5.35, 100.0]
["2026-09-16T18:05:13.336892+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:13.337122+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:13.337150+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:05:13.337157+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:05:13.337163+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:05:13.337170+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:05:13.337184+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:05:13.337190+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:05:13.337196+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:05:13.337203+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:05:13.337209+00:00", "trade", 5.35, 152.0]
["2026-09-16T18:05:13.337210+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:05:13.337211+00:00", "trade", 5.35, 100.0]
["2026-09-16T18:05:13.337211+00:00", "trade", 5.35, 100.0]
["2026-09-16T18:05:13.337211+00:00", "trade", 5.35, 20.0]
["2026-09-16T18:05:13.337212+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:05:13.337345+00:00", "trade", 5.3541, 23.0]
["2026-09-16T18:05:13.337427+00:00", "trade", 5.35, 25.0]
["2026-09-16T18:05:13.337795+00:00", "trade", 5.35, 23.0]
["2026-09-16T18:05:13.338665+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:05:13.341896+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:05:13.344913+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:05:13.345270+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:05:13.347663+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:05:13.347707+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:05:13.368529+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:05:13.437496+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:05:13.639068+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:05:14.208641+00:00", "trade", 5.345, 20.0]
["2026-09-16T18:05:14.576877+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:05:19.265562+00:00", "trade", 5.345, 1324.0]
["2026-09-16T18:05:19.266155+00:00", "trade", 5.3454, 73.0]
["2026-09-16T18:05:21.775887+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:05:26.418092+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:05:35.981785+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:05:40.689343+00:00", "trade", 5.345, 500.0]
["2026-09-16T18:05:40.689929+00:00", "trade", 5.345, 25.0]
["2026-09-16T18:05:43.824206+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:05:43.825217+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:05:43.836024+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:05:43.839752+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:05:43.840335+00:00", "trade", 5.345, 20.0]
["2026-09-16T18:05:43.842002+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:05:44.999118+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:05:51.727288+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:05:52.090701+00:00", "trade", 5.35, 100.0]
["2026-09-16T18:05:52.090711+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:05:52.090745+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:05:52.090752+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:05:52.090787+00:00", "trade", 5.35, 100.0]
["2026-09-16T18:05:52.090787+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:05:52.090952+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:05:52.090990+00:00", "trade", 5.35, 700.0]
["2026-09-16T18:05:52.091048+00:00", "trade", 5.35, 200.0]
["2026-09-16T18:05:52.091189+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:05:52.091274+00:00", "trade", 5.35, 600.0]
["2026-09-16T18:05:52.091275+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:52.091277+00:00", "trade", 5.35, 200.0]
["2026-09-16T18:05:52.091277+00:00", "trade", 5.35, 100.0]
["2026-09-16T18:05:52.091351+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:52.091372+00:00", "trade", 5.3475, 20.0]
["2026-09-16T18:05:52.091379+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:52.091411+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:52.091572+00:00", "trade", 5.35, 35.0]
["2026-09-16T18:05:52.091854+00:00", "trade", 5.35, 40.0]
["2026-09-16T18:05:52.092613+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:52.099474+00:00", "trade", 5.36, 4.0]
["2026-09-16T18:05:52.099474+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:52.099534+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:52.099647+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:52.099648+00:00", "trade", 5.36, 96.0]
["2026-09-16T18:05:52.100233+00:00", "trade", 5.3525, 20.0]
["2026-09-16T18:05:52.100965+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:52.191265+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:52.325278+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:52.393077+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:52.646028+00:00", "trade", 5.355, 333.0]
["2026-09-16T18:05:52.948776+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:05:53.213019+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:05:53.213608+00:00", "trade", 5.3562, 22.0]
["2026-09-16T18:05:53.218780+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:06:13.847830+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:06:13.852599+00:00", "trade", 5.36, 4.0]
["2026-09-16T18:06:13.852600+00:00", "trade", 5.36, 96.0]
["2026-09-16T18:06:13.852617+00:00", "trade", 5.36, 5.0]
["2026-09-16T18:06:13.852667+00:00", "trade", 5.36, 1.0]
["2026-09-16T18:06:13.852671+00:00", "trade", 5.36, 98.0]
["2026-09-16T18:06:13.852672+00:00", "trade", 5.36, 6.0]
["2026-09-16T18:06:13.852696+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:06:13.852703+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:06:13.852709+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:06:13.852717+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:06:13.852724+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:06:13.852738+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:06:13.852744+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:06:13.852752+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:06:13.852863+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:06:13.852893+00:00", "trade", 5.36, 11.0]
["2026-09-16T18:06:13.852894+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:06:13.852904+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:06:13.852961+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:06:13.852986+00:00", "trade", 5.36, 289.0]
["2026-09-16T18:06:13.852990+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:06:13.853024+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:06:13.853165+00:00", "trade", 5.36, 8.0]
["2026-09-16T18:06:13.853166+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:06:13.853178+00:00", "trade", 5.36, 149.0]
["2026-09-16T18:06:13.853180+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:06:13.853325+00:00", "trade", 5.36, 143.0]
["2026-09-16T18:06:13.853326+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:06:13.853370+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:06:13.853383+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:06:13.853409+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:06:13.853411+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:06:13.853417+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:06:13.853928+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:06:13.854034+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:06:13.857766+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:06:13.858484+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:06:13.858716+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:06:13.858925+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:06:13.859057+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:06:13.860732+00:00", "trade", 5.36, 200.0]
["2026-09-16T18:06:13.860733+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:06:13.863868+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:06:13.864138+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:06:13.864140+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:06:13.864618+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:06:13.864639+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:06:13.864676+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:06:13.864761+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:06:13.864761+00:00", "quote", 5.36, 5.38]
["2026-09-16T18:06:13.864762+00:00", "trade", 5.37, 50.0]
["2026-09-16T18:06:13.864782+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:13.864789+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:13.864797+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:13.864803+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:13.864810+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:13.864838+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:13.865338+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:13.865449+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:13.868548+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:06:13.869249+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:13.869656+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:13.872963+00:00", "trade", 5.37, 310.0]
["2026-09-16T18:06:13.873738+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:13.901355+00:00", "trade", 5.37, 367.0]
["2026-09-16T18:06:13.965312+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:13.965537+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:13.965998+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:14.166937+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:14.761582+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:14.761882+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:14.762182+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:20.760046+00:00", "trade", 5.3536, 5.0]
["2026-09-16T18:06:21.374961+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:22.584835+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:26.054561+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:33.344316+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:33.355515+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:06:36.155812+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:47.785395+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:48.195063+00:00", "trade", 5.3739, 19.0]
["2026-09-16T18:06:48.195125+00:00", "trade", 5.3739, 5.0]
["2026-09-16T18:06:50.569926+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:50.570633+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:51.389462+00:00", "trade", 5.375, 25.0]
["2026-09-16T18:06:52.937438+00:00", "trade", 5.38, 33.0]
["2026-09-16T18:06:52.981341+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:06:52.995896+00:00", "trade", 5.38, 1.0]
["2026-09-16T18:06:52.996680+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:53.284233+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:06:59.230682+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:07:09.707151+00:00", "trade", 5.375, 1.0]
["2026-09-16T18:07:25.810450+00:00", "trade", 5.38, 50.0]
["2026-09-16T18:07:25.810450+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:07:25.810460+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:07:25.810509+00:00", "trade", 5.38, 150.0]
["2026-09-16T18:07:25.810510+00:00", "trade", 5.38, 115.0]
["2026-09-16T18:07:25.810514+00:00", "trade", 5.38, 94.0]
["2026-09-16T18:07:25.810514+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:07:25.810585+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:07:25.810654+00:00", "trade", 5.38, 200.0]
["2026-09-16T18:07:25.810657+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:07:25.810657+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:07:25.810660+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:07:25.810665+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:07:25.810684+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:07:25.810708+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:07:25.810715+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:07:25.810935+00:00", "trade", 5.38, 200.0]
["2026-09-16T18:07:25.810937+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.811049+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.811391+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.811469+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.811590+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.811645+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.811702+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.811816+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.815540+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.815564+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.816141+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.820631+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.821791+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:07:25.822917+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.827328+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.827341+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.830576+00:00", "trade", 5.385, 75.0]
["2026-09-16T18:07:25.842575+00:00", "trade", 5.385, 25.0]
["2026-09-16T18:07:25.844722+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.844774+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.846288+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.848296+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.869552+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.869683+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.870844+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.871692+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.889399+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.889518+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.890021+00:00", "trade", 5.38, 23.0]
["2026-09-16T18:07:25.890115+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.890689+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.893276+00:00", "trade", 5.38, 24.0]
["2026-09-16T18:07:25.893283+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.893690+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:25.893736+00:00", "trade", 5.38, 34.0]
["2026-09-16T18:07:25.893921+00:00", "trade", 5.38, 34.0]
["2026-09-16T18:07:25.894172+00:00", "trade", 5.385, 20.0]
["2026-09-16T18:07:25.907339+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:26.116154+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:26.116455+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:26.116462+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:26.116467+00:00", "trade", 5.385, 75.0]
["2026-09-16T18:07:26.116469+00:00", "trade", 5.385, 25.0]
["2026-09-16T18:07:26.116485+00:00", "trade", 5.38, 123.0]
["2026-09-16T18:07:26.116485+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:26.116659+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:26.116693+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:26.116845+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:07:26.116847+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:26.116881+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:26.117066+00:00", "trade", 5.3825, 28.0]
["2026-09-16T18:07:26.117302+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:26.126993+00:00", "trade", 5.385, 9.0]
["2026-09-16T18:07:26.195060+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:07:26.195652+00:00", "trade", 5.3826, 24.0]
["2026-09-16T18:07:26.241125+00:00", "trade", 5.385, 37.0]
["2026-09-16T18:07:26.399023+00:00", "trade", 5.3808, 29.0]
["2026-09-16T18:07:26.543419+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:26.543476+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:29.286348+00:00", "trade", 5.385, 63.0]
["2026-09-16T18:07:29.332854+00:00", "trade", 5.385, 49.0]
["2026-09-16T18:07:31.506006+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:32.634399+00:00", "trade", 5.3885, 27.0]
["2026-09-16T18:07:34.220727+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:44.140504+00:00", "trade", 5.385, 13.0]
["2026-09-16T18:07:44.209026+00:00", "trade", 5.385, 51.0]
["2026-09-16T18:07:44.255449+00:00", "trade", 5.385, 70.0]
["2026-09-16T18:07:50.691423+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:50.691670+00:00", "trade", 5.385, 87.0]
["2026-09-16T18:07:50.692144+00:00", "trade", 5.385, 13.0]
["2026-09-16T18:07:54.392375+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:07:56.772197+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:08:02.519068+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:08:02.519074+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:08:02.519540+00:00", "trade", 5.385, 46.0]
["2026-09-16T18:08:02.792701+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:08:12.726242+00:00", "trade", 5.38, 61.0]
["2026-09-16T18:08:12.726245+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:08:12.726271+00:00", "trade", 5.385, 25.0]
["2026-09-16T18:08:12.726287+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:08:12.726366+00:00", "trade", 5.385, 25.0]
["2026-09-16T18:08:12.726370+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:08:12.726371+00:00", "trade", 5.385, 50.0]
["2026-09-16T18:08:12.726377+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:08:12.726385+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:08:12.726399+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:08:12.726402+00:00", "trade", 5.38, 18.0]
["2026-09-16T18:08:12.726402+00:00", "trade", 5.38, 77.0]
["2026-09-16T18:08:12.726446+00:00", "trade", 5.38, 200.0]
["2026-09-16T18:08:12.726510+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:08:12.726597+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:08:12.726599+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:08:12.726599+00:00", "trade", 5.38, 200.0]
["2026-09-16T18:08:12.726600+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:08:12.726601+00:00", "trade", 5.38, 200.0]
["2026-09-16T18:08:12.726673+00:00", "quote", 5.37, 5.39]
["2026-09-16T18:08:12.726674+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:08:12.726693+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:08:12.726700+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:08:12.726707+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:08:12.726721+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:08:12.726727+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:08:12.726734+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:08:12.726735+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:08:12.727964+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:08:12.730567+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:08:12.731699+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:08:12.731972+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:08:12.751409+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:08:12.826754+00:00", "quote", 5.37, 5.39]
["2026-09-16T18:08:12.827105+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:08:13.129660+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:08:15.125605+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:08:17.877224+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:08:17.877286+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:08:17.877347+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:08:17.905146+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:08:17.916021+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:08:17.977715+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:08:18.227030+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:08:24.907814+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:08:26.192423+00:00", "trade", 5.375, 5.0]
["2026-09-16T18:08:28.550060+00:00", "trade", 5.375, 200.0]
["2026-09-16T18:08:36.275484+00:00", "trade", 5.375, 2.0]
["2026-09-16T18:08:38.490141+00:00", "trade", 5.3795, 44.0]
["2026-09-16T18:08:52.970018+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:09:25.699271+00:00", "trade", 5.3785, 10.0]
["2026-09-16T18:09:40.843603+00:00", "trade", 5.375, 40.0]
["2026-09-16T18:09:40.847819+00:00", "trade", 5.3757, 10.0]
["2026-09-16T18:09:47.269143+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:09:47.388300+00:00", "trade", 5.375, 5.0]
["2026-09-16T18:09:51.085039+00:00", "trade", 5.3776, 11.0]
["2026-09-16T18:09:51.085067+00:00", "trade", 5.3776, 1.0]
["2026-09-16T18:10:01.000584+00:00", "trade", 5.375, 4.0]
["2026-09-16T18:10:06.859577+00:00", "trade", 5.375, 1.0]
["2026-09-16T18:10:17.882333+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:10:22.701917+00:00", "trade", 5.38, 9.0]
["2026-09-16T18:10:25.121562+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:10:25.122042+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:10:35.082554+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:10:35.082577+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:10:36.239774+00:00", "trade", 5.375, 500.0]
["2026-09-16T18:10:36.542699+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:10:36.864996+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:10:36.881002+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:10:37.634688+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:10:41.053096+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:10:42.053807+00:00", "trade", 5.375, 40.0]
["2026-09-16T18:10:42.058089+00:00", "trade", 5.375, 10.0]
["2026-09-16T18:10:52.173432+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:10:52.734645+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:10:54.893960+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:11:00.974625+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:11:06.075832+00:00", "trade", 5.375, 50.0]
["2026-09-16T18:11:06.216868+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:11:10.065479+00:00", "trade", 5.3799, 200.0]
["2026-09-16T18:11:10.434861+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:11:11.152101+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:11:11.161209+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:11:11.867142+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:11:17.237232+00:00", "trade", 5.375, 1.0]
["2026-09-16T18:11:23.494510+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:11:26.213143+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:11:38.372263+00:00", "trade", 5.375, 5.0]
["2026-09-16T18:11:41.263449+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:11:41.263569+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:11:42.676598+00:00", "trade", 5.376, 40.0]
["2026-09-16T18:11:42.680858+00:00", "trade", 5.376, 10.0]
["2026-09-16T18:11:45.902376+00:00", "trade", 5.3785, 54.0]
["2026-09-16T18:11:53.815300+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:11:53.815346+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:11:53.815909+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:11:55.140727+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:11:55.143401+00:00", "trade", 5.38, 9.0]
["2026-09-16T18:11:55.144074+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:11:55.144075+00:00", "trade", 5.38, 91.0]
["2026-09-16T18:11:55.144128+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:11:55.146565+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:11:55.446943+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:11:55.446989+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:11:55.449187+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:11:56.707212+00:00", "trade", 5.3785, 50.0]
["2026-09-16T18:11:58.417928+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:11:58.418366+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:08.392452+00:00", "trade", 5.3799, 10.0]
["2026-09-16T18:12:17.432943+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:17.433386+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:18.787165+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:12:20.747010+00:00", "trade", 5.375, 75.0]
["2026-09-16T18:12:20.747484+00:00", "trade", 5.375, 28.0]
["2026-09-16T18:12:20.747494+00:00", "trade", 5.375, 47.0]
["2026-09-16T18:12:21.032765+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:12:21.045196+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:12:21.054574+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:21.054625+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:21.055137+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:21.055289+00:00", "trade", 5.375, 56.0]
["2026-09-16T18:12:21.055774+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:21.061639+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:12:21.063644+00:00", "trade", 5.375, 22.0]
["2026-09-16T18:12:21.139410+00:00", "trade", 5.375, 3.0]
["2026-09-16T18:12:21.190963+00:00", "trade", 5.375, 78.0]
["2026-09-16T18:12:21.191799+00:00", "trade", 5.375, 24.0]
["2026-09-16T18:12:21.192547+00:00", "trade", 5.375, 54.0]
["2026-09-16T18:12:21.201115+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:12:21.201723+00:00", "trade", 5.375, 3.0]
["2026-09-16T18:12:21.202350+00:00", "trade", 5.375, 97.0]
["2026-09-16T18:12:21.215721+00:00", "trade", 5.375, 3.0]
["2026-09-16T18:12:21.216255+00:00", "trade", 5.375, 57.0]
["2026-09-16T18:12:21.222326+00:00", "trade", 5.375, 40.0]
["2026-09-16T18:12:21.285463+00:00", "trade", 5.375, 63.0]
["2026-09-16T18:12:21.287088+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:21.290311+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:12:21.362875+00:00", "trade", 5.375, 3.0]
["2026-09-16T18:12:21.409956+00:00", "trade", 5.375, 68.0]
["2026-09-16T18:12:21.410045+00:00", "trade", 5.375, 31.0]
["2026-09-16T18:12:21.416339+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:12:21.457321+00:00", "trade", 5.375, 3.0]
["2026-09-16T18:12:21.508189+00:00", "trade", 5.375, 3.0]
["2026-09-16T18:12:21.508322+00:00", "trade", 5.375, 97.0]
["2026-09-16T18:12:21.508940+00:00", "trade", 5.375, 29.0]
["2026-09-16T18:12:21.509697+00:00", "trade", 5.375, 25.0]
["2026-09-16T18:12:21.510445+00:00", "trade", 5.375, 55.0]
["2026-09-16T18:12:21.513342+00:00", "trade", 5.375, 48.0]
["2026-09-16T18:12:21.513985+00:00", "trade", 5.375, 52.0]
["2026-09-16T18:12:21.521755+00:00", "trade", 5.375, 62.0]
["2026-09-16T18:12:21.531783+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:12:21.573376+00:00", "trade", 5.375, 3.0]
["2026-09-16T18:12:21.621130+00:00", "trade", 5.375, 78.0]
["2026-09-16T18:12:22.082883+00:00", "trade", 5.375, 2.0]
["2026-09-16T18:12:22.082901+00:00", "trade", 5.375, 23.0]
["2026-09-16T18:12:22.274135+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:12:24.276205+00:00", "trade", 5.375, 53.0]
["2026-09-16T18:12:24.277093+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:24.277762+00:00", "trade", 5.375, 4.0]
["2026-09-16T18:12:26.052196+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:30.277988+00:00", "trade", 5.375, 43.0]
["2026-09-16T18:12:30.278014+00:00", "trade", 5.375, 7.0]
["2026-09-16T18:12:32.636384+00:00", "trade", 5.3776, 1.0]
["2026-09-16T18:12:34.073816+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:34.123843+00:00", "trade", 5.375, 123.0]
["2026-09-16T18:12:34.123852+00:00", "trade", 5.375, 19.0]
["2026-09-16T18:12:35.762909+00:00", "trade", 5.375, 5.0]
["2026-09-16T18:12:36.257036+00:00", "trade", 5.375, 25.0]
["2026-09-16T18:12:36.257607+00:00", "trade", 5.375, 25.0]
["2026-09-16T18:12:40.346285+00:00", "trade", 5.375, 50.0]
["2026-09-16T18:12:40.943895+00:00", "trade", 5.375, 25.0]
["2026-09-16T18:12:41.600690+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:12:41.600986+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:41.902036+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:41.902087+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:42.102069+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:42.102419+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:44.213509+00:00", "trade", 5.3756, 30.0]
["2026-09-16T18:12:44.217763+00:00", "trade", 5.3756, 10.0]
["2026-09-16T18:12:51.266529+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:12:51.267806+00:00", "trade", 5.375, 25.0]
["2026-09-16T18:12:51.267807+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:12:51.267809+00:00", "trade", 5.375, 50.0]
["2026-09-16T18:12:51.267810+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:12:51.267814+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:12:51.267814+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:12:51.267817+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:12:51.267817+00:00", "trade", 5.37, 25.0]
["2026-09-16T18:12:51.267877+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:51.267884+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:51.267936+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:12:51.267936+00:00", "trade", 5.37, 80.0]
["2026-09-16T18:12:51.267936+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:12:51.267945+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:51.267959+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:12:51.267963+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:12:51.267966+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:51.267971+00:00", "trade", 5.37, 9.0]
["2026-09-16T18:12:51.267971+00:00", "trade", 5.37, 9.0]
["2026-09-16T18:12:51.267973+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:51.267974+00:00", "trade", 5.37, 400.0]
["2026-09-16T18:12:51.267975+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:12:51.267980+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:12:51.267981+00:00", "trade", 5.37, 63.0]
["2026-09-16T18:12:51.267985+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:12:51.267989+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:12:51.267995+00:00", "trade", 5.37, 200.0]
["2026-09-16T18:12:51.268009+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:12:51.268079+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:12:51.268079+00:00", "trade", 5.37, 10.0]
["2026-09-16T18:12:51.268088+00:00", "trade", 5.37, 77.0]
["2026-09-16T18:12:51.268127+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:51.268143+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:51.268170+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:12:51.268171+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:51.268174+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:12:51.268175+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:12:51.268175+00:00", "trade", 5.37, 9.0]
["2026-09-16T18:12:51.268175+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:12:51.268177+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:12:51.268183+00:00", "trade", 5.37, 550.0]
["2026-09-16T18:12:51.268225+00:00", "quote", 5.36, 5.38]
["2026-09-16T18:12:51.268244+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.268251+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.268258+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.268264+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.268271+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.268286+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.268292+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.268307+00:00", "trade", 5.37, 75.0]
["2026-09-16T18:12:51.268369+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.269002+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.269032+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.270594+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.271297+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.271300+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.271585+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.370547+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.571944+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.571994+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.572045+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.572052+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.572549+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.572553+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.685559+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:51.685586+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:52.011775+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:52.367381+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:52.367409+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:52.471650+00:00", "trade", 5.365, 130.0]
["2026-09-16T18:12:52.471712+00:00", "trade", 5.365, 300.0]
["2026-09-16T18:12:52.483318+00:00", "trade", 5.365, 130.0]
["2026-09-16T18:12:52.483379+00:00", "trade", 5.365, 40.0]
["2026-09-16T18:12:54.134857+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:54.134899+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:59.567848+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:59.567875+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:59.570675+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:12:59.570723+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:59.672154+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:59.672180+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:59.894518+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:59.906161+00:00", "trade", 5.37, 200.0]
["2026-09-16T18:12:59.906161+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:59.906187+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:12:59.906700+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:02.965689+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:13:02.996289+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:02.996717+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:13:02.996726+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:13:02.996812+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:02.997012+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:02.997032+00:00", "trade", 5.37, 200.0]
["2026-09-16T18:13:02.997611+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:02.997668+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:02.997690+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.000677+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.000693+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.002217+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.002285+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.002291+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.007155+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.009172+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.009736+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.010500+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.012187+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.020269+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.021229+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.021243+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.023684+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.024987+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.024995+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.025882+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.026378+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.032671+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.038301+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.038324+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.042012+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.301113+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:03.303735+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:06.056509+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:14.043334+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:14.084011+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:16.375976+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:16.376043+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:17.466033+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:24.250563+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:13:24.251273+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:13:24.251273+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:24.251274+00:00", "trade", 5.37, 200.0]
["2026-09-16T18:13:24.251280+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:13:24.251533+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:13:24.251543+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:13:24.251550+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:13:24.251564+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:13:24.251571+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:13:24.251578+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:13:24.251585+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:13:24.251621+00:00", "trade", 5.37, 9.0]
["2026-09-16T18:13:24.251622+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:13:24.251623+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.251685+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.251782+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.252009+00:00", "trade", 5.37, 13.0]
["2026-09-16T18:13:24.252259+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.252566+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.253139+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.253148+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.253547+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.256181+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.256338+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.256837+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.257291+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.260296+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.260298+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:13:24.260754+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.265174+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.265199+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.265812+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.266312+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.353029+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.553305+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.553356+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.553368+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.553406+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.553869+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.553875+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.553917+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:24.556248+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:28.794240+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:13:36.196230+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:13:44.701524+00:00", "trade", 5.3696, 30.0]
["2026-09-16T18:13:44.705782+00:00", "trade", 5.3696, 10.0]
["2026-09-16T18:13:48.011185+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:14:04.019752+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:14:07.893452+00:00", "trade", 5.365, 372.0]
["2026-09-16T18:14:08.883231+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:14:08.883258+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:14:08.883758+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:14:09.882152+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:14:10.262820+00:00", "trade", 5.365, 5.0]
["2026-09-16T18:14:26.981648+00:00", "trade", 5.3721, 9.0]
["2026-09-16T18:14:36.856826+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:14:36.857160+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:14:36.870096+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:14:42.238265+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:14:42.238291+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:14:42.238576+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:14:42.238864+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:14:44.726589+00:00", "trade", 5.3651, 30.0]
["2026-09-16T18:14:44.730814+00:00", "trade", 5.3651, 10.0]
["2026-09-16T18:14:54.604803+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:14:59.193661+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:15:01.000567+00:00", "trade", 5.365, 3.0]
["2026-09-16T18:15:07.929183+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:15:40.636321+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:15:40.636368+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:15:40.637302+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:15:44.803436+00:00", "trade", 5.365, 30.0]
["2026-09-16T18:15:44.807625+00:00", "trade", 5.365, 10.0]
["2026-09-16T18:15:47.202365+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:15:47.202392+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:15:47.202959+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:15:47.825170+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:15:47.825257+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:15:47.825311+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:15:47.826125+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:15:54.533769+00:00", "trade", 5.3699, 100.0]
["2026-09-16T18:15:54.534359+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:15:54.539915+00:00", "trade", 5.365, 5.0]
["2026-09-16T18:15:54.540480+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:15:54.540527+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:15:54.541028+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:15:54.548399+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:16:04.146663+00:00", "trade", 5.365, 200.0]
["2026-09-16T18:16:07.418023+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:16:07.418135+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:16:07.418180+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:16:07.419048+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:16:08.085835+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:16:11.607610+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:16:11.607673+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:16:11.608440+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:16:17.821378+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:16:17.821874+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:16:24.459233+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:16:32.060160+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:16:34.578307+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:16:35.714874+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:16:35.714918+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:16:44.464439+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:16:46.018668+00:00", "trade", 5.3662, 30.0]
["2026-09-16T18:16:46.022950+00:00", "trade", 5.3662, 10.0]
["2026-09-16T18:16:46.025957+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:16:51.029960+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:16:58.197770+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:17:06.537085+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:17:06.538591+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:17:17.191215+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:17:17.230636+00:00", "trade", 5.365, 5.0]
["2026-09-16T18:17:17.231386+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:17:17.231435+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:17:17.253227+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:17:17.733570+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:17:21.638115+00:00", "trade", 5.365, 114.0]
["2026-09-16T18:17:24.546366+00:00", "trade", 5.3658, 16.0]
["2026-09-16T18:17:27.020466+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:17:27.025054+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:17:32.001907+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:17:32.003039+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:17:34.740479+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:17:34.740533+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:17:34.743944+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:17:44.314544+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:17:46.324458+00:00", "trade", 5.365, 30.0]
["2026-09-16T18:17:46.328618+00:00", "trade", 5.365, 10.0]
["2026-09-16T18:18:11.475763+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:18:13.551554+00:00", "trade", 5.3685, 18.0]
["2026-09-16T18:18:13.551921+00:00", "trade", 5.3685, 1.0]
["2026-09-16T18:18:14.716256+00:00", "trade", 5.365, 5.0]
["2026-09-16T18:18:14.716363+00:00", "trade", 5.365, 5.0]
["2026-09-16T18:18:23.463427+00:00", "trade", 5.365, 1000.0]
["2026-09-16T18:18:25.356068+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:18:25.356115+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:18:25.356689+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:18:29.532368+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:18:33.690414+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:18:33.690443+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:18:33.690951+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:18:36.001544+00:00", "trade", 5.3653, 9.0]
["2026-09-16T18:18:36.508769+00:00", "trade", 5.3662, 10.0]
["2026-09-16T18:18:36.972185+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:18:36.972235+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:18:42.095022+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:18:43.479816+00:00", "trade", 5.3685, 18.0]
["2026-09-16T18:18:43.479883+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:18:48.415428+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:18:48.495999+00:00", "trade", 5.3651, 30.0]
["2026-09-16T18:18:48.500230+00:00", "trade", 5.3651, 10.0]
["2026-09-16T18:19:02.478909+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:19:02.478958+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:19:02.479252+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:19:02.559333+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:19:02.559334+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:19:02.559342+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:19:02.559402+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:19:02.559409+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:19:02.560079+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:19:02.560572+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:19:02.562240+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:19:02.562240+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:19:02.562242+00:00", "trade", 5.37, 34.0]
["2026-09-16T18:19:02.562243+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:19:02.562244+00:00", "trade", 5.37, 48.0]
["2026-09-16T18:19:02.562254+00:00", "quote", 5.36, 5.38]
["2026-09-16T18:19:02.562261+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.562268+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.562275+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.562282+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.562295+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.562308+00:00", "trade", 5.37, 52.0]
["2026-09-16T18:19:02.562309+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:19:02.562311+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:19:02.562347+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.562354+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.562361+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.562374+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.562384+00:00", "trade", 5.37, 9.0]
["2026-09-16T18:19:02.562391+00:00", "trade", 5.37, 9.0]
["2026-09-16T18:19:02.562820+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.562987+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.563085+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.563110+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.563121+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.563124+00:00", "trade", 5.375, 130.0]
["2026-09-16T18:19:02.563129+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.563213+00:00", "trade", 5.375, 130.0]
["2026-09-16T18:19:02.563254+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.563540+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.563713+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.563783+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.564027+00:00", "trade", 5.375, 74.0]
["2026-09-16T18:19:02.564087+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:19:02.564232+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.564536+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.564987+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.565418+00:00", "trade", 5.375, 200.0]
["2026-09-16T18:19:02.566052+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:19:02.566683+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:19:02.566980+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:02.568126+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:19:02.568156+00:00", "trade", 5.375, 16.0]
["2026-09-16T18:19:02.627627+00:00", "trade", 5.378, 1.0]
["2026-09-16T18:19:02.652146+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:19:03.023137+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:19:03.077979+00:00", "trade", 5.375, 13.0]
["2026-09-16T18:19:04.079350+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:19:10.606823+00:00", "trade", 5.375, 84.0]
["2026-09-16T18:19:14.074680+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:14.074687+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:14.720719+00:00", "trade", 5.38, 1.0]
["2026-09-16T18:19:14.779737+00:00", "trade", 5.38, 176.0]
["2026-09-16T18:19:14.780260+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:14.781396+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:19:14.781864+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:14.781884+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:19:14.782047+00:00", "trade", 5.375, 200.0]
["2026-09-16T18:19:14.782324+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:14.790201+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:14.995151+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:15.082812+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:19:15.083275+00:00", "trade", 5.375, 75.0]
["2026-09-16T18:19:15.083447+00:00", "trade", 5.375, 125.0]
["2026-09-16T18:19:15.091987+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:15.116816+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:19:15.170648+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:19:15.175390+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:15.175848+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:15.185558+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:19:15.186021+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:15.190401+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:21.102608+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:21.109216+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:19:21.110887+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:19:21.111258+00:00", "trade", 5.375, 130.0]
["2026-09-16T18:19:21.111258+00:00", "trade", 5.375, 31.0]
["2026-09-16T18:19:21.111345+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:19:21.112329+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:19:22.082183+00:00", "trade", 5.3785, 8.0]
["2026-09-16T18:19:22.082541+00:00", "trade", 5.3785, 1.0]
["2026-09-16T18:19:27.625432+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:31.745055+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:34.633191+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:35.317165+00:00", "trade", 5.375, 125.0]
["2026-09-16T18:19:35.317510+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:19:35.317549+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:19:35.317552+00:00", "trade", 5.375, 72.0]
["2026-09-16T18:19:35.317732+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:35.318538+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:35.318997+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:35.327942+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:19:35.328826+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:19:35.328826+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:35.328827+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:19:35.328829+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:19:35.328830+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:19:35.328833+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:35.328835+00:00", "trade", 5.38, 11.0]
["2026-09-16T18:19:35.328835+00:00", "trade", 5.38, 231.0]
["2026-09-16T18:19:35.328837+00:00", "trade", 5.38, 200.0]
["2026-09-16T18:19:35.328838+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:19:35.328842+00:00", "trade", 5.38, 61.0]
["2026-09-16T18:19:35.328880+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:35.328894+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:35.328896+00:00", "trade", 5.38, 25.0]
["2026-09-16T18:19:35.328901+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:35.328914+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:19:35.328921+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:19:35.328928+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:19:35.328934+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:19:35.328947+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:19:35.328955+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:19:35.329102+00:00", "trade", 5.38, 14.0]
["2026-09-16T18:19:35.329114+00:00", "trade", 5.38, 200.0]
["2026-09-16T18:19:35.329126+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:19:35.329131+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:19:35.329137+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:19:35.329142+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:19:35.329204+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:19:35.329254+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:19:35.329311+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:19:35.329312+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.329382+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:19:35.329464+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:19:35.329570+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.329649+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.329730+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.329739+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:19:35.329767+00:00", "trade", 5.385, 30.0]
["2026-09-16T18:19:35.329784+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.329809+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:19:35.329817+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.329896+00:00", "trade", 5.385, 192.0]
["2026-09-16T18:19:35.329950+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.330066+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.330172+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.330185+00:00", "trade", 5.385, 8.0]
["2026-09-16T18:19:35.330272+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.330349+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.330825+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.330843+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.331061+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.331536+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.331558+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.331689+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.332293+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.332741+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.335063+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.336572+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.340290+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.349488+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.355117+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.365941+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.365954+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.372492+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:19:35.372943+00:00", "trade", 5.385, 75.0]
["2026-09-16T18:19:35.373169+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.373425+00:00", "trade", 5.385, 25.0]
["2026-09-16T18:19:35.373658+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.373935+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.374100+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.374139+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.400270+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:35.401975+00:00", "trade", 5.385, 105.0]
["2026-09-16T18:19:35.451926+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:19:35.498967+00:00", "trade", 5.385, 95.0]
["2026-09-16T18:19:35.499745+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:36.329551+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:36.348115+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:19:38.591337+00:00", "trade", 5.38, 200.0]
["2026-09-16T18:19:38.591659+00:00", "trade", 5.385, 75.0]
["2026-09-16T18:19:38.592134+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:38.592655+00:00", "trade", 5.385, 25.0]
["2026-09-16T18:19:38.601898+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:19:45.351011+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:19:46.053498+00:00", "trade", 5.385, 30.0]
["2026-09-16T18:19:46.053559+00:00", "trade", 5.385, 70.0]
["2026-09-16T18:19:46.125258+00:00", "trade", 5.385, 40.0]
["2026-09-16T18:19:46.126036+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:19:46.133486+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:46.133533+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:46.224339+00:00", "trade", 5.385, 200.0]
["2026-09-16T18:19:46.724059+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:50.706539+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:50.734976+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:50.766371+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:50.766425+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:50.787459+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:50.890518+00:00", "trade", 5.378, 30.0]
["2026-09-16T18:19:50.894744+00:00", "trade", 5.378, 10.0]
["2026-09-16T18:19:51.715111+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:51.718557+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:51.719257+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:51.719297+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:51.719327+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:51.742099+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:51.961622+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:51.990558+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:52.083732+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:52.619275+00:00", "trade", 5.385, 30.0]
["2026-09-16T18:19:52.619285+00:00", "trade", 5.385, 130.0]
["2026-09-16T18:19:52.868121+00:00", "trade", 5.38, 1700.0]
["2026-09-16T18:19:52.924695+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:19:52.925071+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:52.925084+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:52.925131+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:53.199521+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:53.212641+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:19:53.220220+00:00", "trade", 5.38, 900.0]
["2026-09-16T18:19:54.222166+00:00", "trade", 5.385, 26.0]
["2026-09-16T18:19:54.225000+00:00", "trade", 5.385, 144.0]
["2026-09-16T18:19:54.225008+00:00", "trade", 5.385, 49.0]
["2026-09-16T18:19:59.004708+00:00", "trade", 5.38, 3.0]
["2026-09-16T18:19:59.397811+00:00", "trade", 5.385, 15.0]
["2026-09-16T18:20:02.310143+00:00", "trade", 5.39, 1.0]
["2026-09-16T18:20:03.631484+00:00", "trade", 5.385, 30.0]
["2026-09-16T18:20:03.643634+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:20:03.681262+00:00", "trade", 5.385, 30.0]
["2026-09-16T18:20:03.729951+00:00", "trade", 5.385, 70.0]
["2026-09-16T18:20:14.281789+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:20:14.281791+00:00", "trade", 5.38, 200.0]
["2026-09-16T18:20:14.281809+00:00", "trade", 5.38, 200.0]
["2026-09-16T18:20:14.281886+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:20:14.281894+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:20:14.281900+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:20:14.281915+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:20:14.281941+00:00", "trade", 5.38, 68.0]
["2026-09-16T18:20:14.281961+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:20:14.281963+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:20:14.281969+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:20:14.281976+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:20:14.281983+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:20:14.281989+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:20:14.281990+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:20:14.281991+00:00", "trade", 5.38, 32.0]
["2026-09-16T18:20:14.281994+00:00", "trade", 5.38, 400.0]
["2026-09-16T18:20:14.281996+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:20:14.281999+00:00", "trade", 5.38, 168.0]
["2026-09-16T18:20:14.281999+00:00", "trade", 5.38, 27.0]
["2026-09-16T18:20:14.282003+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:20:14.282012+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:20:14.282012+00:00", "trade", 5.38, 60.0]
["2026-09-16T18:20:14.282012+00:00", "trade", 5.38, 31.0]
["2026-09-16T18:20:14.282014+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:20:14.282040+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:20:14.282045+00:00", "trade", 5.38, 49.0]
["2026-09-16T18:20:14.282046+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:20:14.282090+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:20:14.282109+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:20:14.282116+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:20:14.282131+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:20:14.282145+00:00", "trade", 5.38, 332.0]
["2026-09-16T18:20:14.282146+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:20:14.282146+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:20:14.282212+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:20:14.282215+00:00", "trade", 5.38, 27.0]
["2026-09-16T18:20:14.282215+00:00", "trade", 5.38, 66.0]
["2026-09-16T18:20:14.282215+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:14.282490+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:14.282724+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:14.283016+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:14.284445+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:14.285204+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:14.286338+00:00", "trade", 5.375, 75.0]
["2026-09-16T18:20:14.286816+00:00", "trade", 5.375, 25.0]
["2026-09-16T18:20:14.302680+00:00", "trade", 5.375, 30.0]
["2026-09-16T18:20:14.303135+00:00", "trade", 5.375, 70.0]
["2026-09-16T18:20:14.308807+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:14.309275+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:14.313252+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:14.313814+00:00", "trade", 5.38, 13.0]
["2026-09-16T18:20:14.314558+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:14.384583+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:14.583475+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:14.583527+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:14.583539+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:14.583591+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:14.583870+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:14.583977+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:14.585815+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:14.710134+00:00", "trade", 5.375, 30.0]
["2026-09-16T18:20:14.818233+00:00", "trade", 5.375, 30.0]
["2026-09-16T18:20:14.823198+00:00", "trade", 5.375, 30.0]
["2026-09-16T18:20:15.099420+00:00", "trade", 5.375, 1000.0]
["2026-09-16T18:20:15.350634+00:00", "trade", 5.375, 10.0]
["2026-09-16T18:20:16.484421+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:16.484874+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:17.141826+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:17.175815+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:17.176223+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:25.441600+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:30.060486+00:00", "trade", 5.375, 400.0]
["2026-09-16T18:20:33.217025+00:00", "trade", 5.375, 26.0]
["2026-09-16T18:20:33.231745+00:00", "trade", 5.375, 130.0]
["2026-09-16T18:20:33.232051+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:33.232382+00:00", "trade", 5.375, 130.0]
["2026-09-16T18:20:33.232402+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:33.235512+00:00", "trade", 5.375, 44.0]
["2026-09-16T18:20:33.235573+00:00", "trade", 5.375, 130.0]
["2026-09-16T18:20:33.236191+00:00", "trade", 5.375, 130.0]
["2026-09-16T18:20:33.236963+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:33.237319+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:33.237382+00:00", "trade", 5.375, 10.0]
["2026-09-16T18:20:33.263110+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:33.263133+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:33.263183+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:33.263699+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:33.298363+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:34.886883+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:34.886911+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:34.887188+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:35.259926+00:00", "trade", 5.375, 44.0]
["2026-09-16T18:20:35.266246+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:35.266267+00:00", "trade", 5.375, 130.0]
["2026-09-16T18:20:35.267144+00:00", "trade", 5.375, 120.0]
["2026-09-16T18:20:35.268384+00:00", "trade", 5.375, 44.0]
["2026-09-16T18:20:35.408225+00:00", "trade", 5.375, 20.0]
["2026-09-16T18:20:35.455819+00:00", "trade", 5.375, 20.0]
["2026-09-16T18:20:35.463855+00:00", "trade", 5.375, 20.0]
["2026-09-16T18:20:35.464359+00:00", "trade", 5.3783, 15.0]
["2026-09-16T18:20:35.467766+00:00", "trade", 5.375, 20.0]
["2026-09-16T18:20:35.681736+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:35.682109+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:39.246607+00:00", "trade", 5.3785, 1.0]
["2026-09-16T18:20:41.534749+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:43.576967+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:44.947358+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:46.420535+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:20:46.420642+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:46.422741+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:46.422794+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:46.423154+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:46.457626+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:51.314349+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:20:52.185795+00:00", "trade", 5.3786, 30.0]
["2026-09-16T18:20:52.195599+00:00", "trade", 5.3786, 10.0]
["2026-09-16T18:20:57.168400+00:00", "trade", 5.375, 200.0]
["2026-09-16T18:21:03.513606+00:00", "trade", 5.3785, 39.0]
["2026-09-16T18:21:03.521783+00:00", "trade", 5.375, 1.0]
["2026-09-16T18:21:03.522772+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:03.524186+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:03.524553+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:06.671694+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:06.671721+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:06.671996+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:06.672439+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:06.672851+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:06.673816+00:00", "trade", 5.375, 200.0]
["2026-09-16T18:21:06.674562+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:06.674996+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:06.675040+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:07.332061+00:00", "trade", 5.3785, 23.0]
["2026-09-16T18:21:07.332426+00:00", "trade", 5.3785, 1.0]
["2026-09-16T18:21:07.332647+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:13.199406+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:14.351006+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:21:14.351356+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:14.351401+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:14.931025+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:14.931032+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:14.931065+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:14.986825+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:17.215366+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:17.215712+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:17.215757+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:17.390578+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:19.466437+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:19.466484+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:19.477012+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:19.487253+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:31.399541+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:31.399580+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:31.819583+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:35.613429+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:21:39.244127+00:00", "trade", 5.3785, 4.0]
["2026-09-16T18:21:43.154931+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:44.955860+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:46.532093+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:21:46.532156+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:46.532202+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:46.532982+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:46.533071+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:46.620131+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:50.375771+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:21:52.367198+00:00", "trade", 5.3753, 30.0]
["2026-09-16T18:22:02.595189+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:06.116346+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:06.116797+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:06.119402+00:00", "trade", 5.375, 5.0]
["2026-09-16T18:22:06.120076+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.290071+00:00", "trade", 5.3796, 2000.0]
["2026-09-16T18:22:12.291719+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.291868+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.295041+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.332117+00:00", "trade", 5.375, 105.0]
["2026-09-16T18:22:12.391908+00:00", "trade", 5.375, 26.0]
["2026-09-16T18:22:12.927951+00:00", "trade", 5.38, 15.0]
["2026-09-16T18:22:12.927963+00:00", "trade", 5.38, 85.0]
["2026-09-16T18:22:12.927965+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.928522+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.929251+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.929252+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:22:12.929252+00:00", "trade", 5.38, 41.0]
["2026-09-16T18:22:12.929256+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:22:12.929256+00:00", "trade", 5.38, 34.0]
["2026-09-16T18:22:12.929307+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.929320+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.929334+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.929341+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.929367+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:22:12.929387+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:22:12.929393+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:22:12.929400+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:22:12.929411+00:00", "trade", 5.38, 15.0]
["2026-09-16T18:22:12.929426+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:22:12.929431+00:00", "trade", 5.38, 200.0]
["2026-09-16T18:22:12.929454+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.929836+00:00", "trade", 5.375, 25.0]
["2026-09-16T18:22:12.929934+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:22:12.929936+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:22:12.930037+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:22:12.930094+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.930165+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.930187+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.930217+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.930240+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.930361+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.930407+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.930504+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.930665+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.930885+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.930919+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.931468+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.931565+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.932004+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.932014+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.934417+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:22:12.934505+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:22:12.934882+00:00", "trade", 5.38, 555.0]
["2026-09-16T18:22:12.934884+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.934939+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:22:12.934941+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:22:12.935003+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.935009+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.935016+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.935029+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.935043+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:12.935051+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:22:12.935058+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:22:12.935064+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:22:12.935077+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:22:12.935084+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:22:12.935110+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.935498+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.935545+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.935558+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.935611+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.935636+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.935657+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.935727+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.935765+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.936080+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.937395+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.937407+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.937780+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.938244+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.951129+00:00", "trade", 5.375, 130.0]
["2026-09-16T18:22:12.951562+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:12.969423+00:00", "trade", 5.375, 130.0]
["2026-09-16T18:22:13.035680+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:14.045029+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:22:14.050831+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:14.051087+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:14.051146+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:14.051572+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:14.051584+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:14.051593+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:14.051647+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:14.052160+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:14.052171+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:14.052483+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:14.061251+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:14.061253+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:22:14.061746+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:14.062247+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:22:14.062248+00:00", "trade", 5.38, 28.0]
["2026-09-16T18:22:14.062250+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:22:14.062251+00:00", "trade", 5.38, 43.0]
["2026-09-16T18:22:14.062254+00:00", "trade", 5.38, 33.0]
["2026-09-16T18:22:14.062303+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:14.062310+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:14.062323+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:22:14.062393+00:00", "trade", 5.38, 300.0]
["2026-09-16T18:22:14.062410+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:22:14.062414+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:14.062415+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:22:14.062418+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:14.062425+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:14.062439+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:14.062452+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:14.062469+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:14.062970+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:14.063006+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:14.063124+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:14.063143+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:14.063584+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:14.063600+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:14.065211+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:14.067614+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:14.072235+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:14.072567+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:14.073019+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:14.074975+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:14.802948+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:22:14.880450+00:00", "trade", 5.385, 20.0]
["2026-09-16T18:22:14.982483+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:14.994237+00:00", "trade", 5.385, 30.0]
["2026-09-16T18:22:14.996288+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:22:14.997592+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:22:15.061351+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:15.061911+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:15.061970+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:15.062493+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:15.062562+00:00", "trade", 5.385, 20.0]
["2026-09-16T18:22:15.062804+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:15.063040+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:15.063392+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:15.066014+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:15.066015+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:22:15.066527+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:15.067486+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:15.067976+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:15.071247+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:15.562646+00:00", "trade", 5.385, 18.0]
["2026-09-16T18:22:18.414743+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:24.042261+00:00", "trade", 5.385, 30.0]
["2026-09-16T18:22:24.042954+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:24.043403+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:24.195528+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:24.195989+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:27.251391+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:34.087808+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:34.152330+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:34.152789+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:35.029644+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:22:35.030318+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:37.674947+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:38.220901+00:00", "trade", 5.38, 4.0]
["2026-09-16T18:22:38.221084+00:00", "trade", 5.38, 37.0]
["2026-09-16T18:22:38.221334+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:38.221375+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:38.221419+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:38.221828+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:39.879629+00:00", "trade", 5.3787, 8.0]
["2026-09-16T18:22:42.701787+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:43.044547+00:00", "trade", 5.385, 30.0]
["2026-09-16T18:22:43.045239+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:43.708339+00:00", "trade", 5.3885, 1.0]
["2026-09-16T18:22:43.708705+00:00", "trade", 5.3885, 1.0]
["2026-09-16T18:22:50.189964+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:22:51.514803+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:22:54.234849+00:00", "trade", 5.3802, 30.0]
["2026-09-16T18:23:02.735020+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:23:03.457187+00:00", "trade", 5.385, 30.0]
["2026-09-16T18:23:03.457422+00:00", "trade", 5.385, 30.0]
["2026-09-16T18:23:03.457464+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:23:03.457809+00:00", "trade", 5.385, 30.0]
["2026-09-16T18:23:03.457868+00:00", "trade", 5.385, 10.0]
["2026-09-16T18:23:03.457926+00:00", "trade", 5.385, 40.0]
["2026-09-16T18:23:03.457987+00:00", "trade", 5.385, 40.0]
["2026-09-16T18:23:03.458047+00:00", "trade", 5.385, 10.0]
["2026-09-16T18:23:03.458104+00:00", "trade", 5.385, 38.0]
["2026-09-16T18:23:03.458742+00:00", "trade", 5.385, 25.0]
["2026-09-16T18:23:03.460106+00:00", "trade", 5.39, 231.0]
["2026-09-16T18:23:03.460108+00:00", "trade", 5.39, 50.0]
["2026-09-16T18:23:03.460110+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:23:03.460111+00:00", "trade", 5.39, 34.0]
["2026-09-16T18:23:03.460161+00:00", "quote", 5.39, 5.39]
["2026-09-16T18:23:03.460168+00:00", "quote", 5.39, 5.39]
["2026-09-16T18:23:03.460174+00:00", "quote", 5.39, 5.39]
["2026-09-16T18:23:03.460181+00:00", "quote", 5.39, 5.39]
["2026-09-16T18:23:03.460411+00:00", "trade", 5.385, 75.0]
["2026-09-16T18:23:03.460419+00:00", "trade", 5.385, 70.0]
["2026-09-16T18:23:03.460504+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:23:03.460596+00:00", "quote", 5.39, 5.39]
["2026-09-16T18:23:03.460654+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:23:03.460664+00:00", "trade", 5.385, 25.0]
["2026-09-16T18:23:03.460681+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:23:03.460792+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:23:03.460795+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.460845+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.460849+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.460854+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.460856+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.460863+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.460901+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.460981+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.460988+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.461037+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.461179+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.461186+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.461211+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.461228+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.461235+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.461322+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.461488+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.461499+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.461636+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.462052+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.462268+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.462548+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.462557+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.462664+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.463151+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.463162+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.463475+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.465144+00:00", "trade", 5.385, 30.0]
["2026-09-16T18:23:03.472012+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.472463+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.561099+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.763088+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.763119+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.763164+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.763967+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:03.765931+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:04.032591+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:05.616883+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:05.617346+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:05.617362+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:06.974509+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:06.974522+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:06.974540+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:06.974754+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:07.059899+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:07.060403+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:08.662653+00:00", "trade", 5.39, 400.0]
["2026-09-16T18:23:08.663629+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:08.664443+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:08.692670+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:12.151217+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:12.239405+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:12.241815+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:12.242266+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:13.962543+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:13.962997+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:14.014354+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:14.060083+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:14.090759+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:28.276227+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:34.276104+00:00", "trade", 5.395, 30.0]
["2026-09-16T18:23:34.278235+00:00", "trade", 5.395, 17.0]
["2026-09-16T18:23:34.278467+00:00", "trade", 5.395, 100.0]
["2026-09-16T18:23:34.279478+00:00", "trade", 5.395, 10.0]
["2026-09-16T18:23:35.075910+00:00", "trade", 5.395, 40.0]
["2026-09-16T18:23:35.092447+00:00", "trade", 5.395, 13.0]
["2026-09-16T18:23:35.092458+00:00", "trade", 5.395, 30.0]
["2026-09-16T18:23:35.092463+00:00", "trade", 5.395, 57.0]
["2026-09-16T18:23:51.682366+00:00", "trade", 5.3824, 15.0]
["2026-09-16T18:23:52.571496+00:00", "trade", 5.395, 500.0]
["2026-09-16T18:23:52.628534+00:00", "trade", 5.395, 100.0]
["2026-09-16T18:23:54.474618+00:00", "trade", 5.395, 265.0]
["2026-09-16T18:23:54.481155+00:00", "trade", 5.395, 70.0]
["2026-09-16T18:23:54.481156+00:00", "trade", 5.395, 100.0]
["2026-09-16T18:23:54.482400+00:00", "trade", 5.395, 10.0]
["2026-09-16T18:23:54.657291+00:00", "trade", 5.395, 10.0]
["2026-09-16T18:23:54.657936+00:00", "trade", 5.395, 10.0]
["2026-09-16T18:23:54.673113+00:00", "trade", 5.395, 10.0]
["2026-09-16T18:23:54.783531+00:00", "trade", 5.3909, 20.0]
["2026-09-16T18:23:54.787868+00:00", "trade", 5.3909, 10.0]
["2026-09-16T18:23:58.155665+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:58.156124+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:23:58.182046+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:24:00.775912+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:24:00.805620+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:24:02.036551+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:24:02.036580+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:24:02.037316+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:24:17.160043+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:24:17.189064+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:24:17.189520+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:24:17.190507+00:00", "trade", 5.395, 100.0]
["2026-09-16T18:24:18.776420+00:00", "trade", 5.395, 185.0]
["2026-09-16T18:24:22.723362+00:00", "trade", 5.395, 100.0]
["2026-09-16T18:24:26.801025+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:24:31.599710+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:24:31.599725+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:24:31.631304+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:24:31.631964+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:24:53.042523+00:00", "trade", 5.39, 5.0]
["2026-09-16T18:24:53.042982+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:24:53.043011+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:24:53.043461+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:24:56.192442+00:00", "trade", 5.3949, 20.0]
["2026-09-16T18:24:56.196659+00:00", "trade", 5.3949, 10.0]
["2026-09-16T18:24:56.530197+00:00", "trade", 5.395, 9.0]
["2026-09-16T18:25:02.214690+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:25:38.491445+00:00", "trade", 5.395, 300.0]
["2026-09-16T18:25:38.492879+00:00", "trade", 5.395, 70.0]
["2026-09-16T18:25:38.492883+00:00", "trade", 5.395, 30.0]
["2026-09-16T18:25:38.555029+00:00", "trade", 5.395, 4.0]
["2026-09-16T18:25:38.684872+00:00", "trade", 5.395, 2.0]
["2026-09-16T18:25:38.900464+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:25:38.901217+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:25:41.636204+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:25:45.100939+00:00", "trade", 5.395, 28.0]
["2026-09-16T18:25:46.651244+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:25:46.740149+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:25:46.740606+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:25:52.365346+00:00", "trade", 5.3841, 24.0]
["2026-09-16T18:25:53.981494+00:00", "trade", 5.395, 3.0]
["2026-09-16T18:25:58.962680+00:00", "trade", 5.395, 20.0]
["2026-09-16T18:25:58.966922+00:00", "trade", 5.395, 10.0]
["2026-09-16T18:26:06.693201+00:00", "trade", 5.395, 100.0]
["2026-09-16T18:26:09.335514+00:00", "trade", 5.395, 100.0]
["2026-09-16T18:26:09.522950+00:00", "trade", 5.4, 100.0]
["2026-09-16T18:26:11.180084+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:11.180538+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:11.199987+00:00", "trade", 5.395, 100.0]
["2026-09-16T18:26:11.200874+00:00", "trade", 5.395, 100.0]
["2026-09-16T18:26:11.216596+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:11.255398+00:00", "trade", 5.395, 36.0]
["2026-09-16T18:26:24.182657+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:24.183116+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:24.206817+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:26.445021+00:00", "trade", 5.395, 100.0]
["2026-09-16T18:26:26.446077+00:00", "trade", 5.395, 100.0]
["2026-09-16T18:26:27.322303+00:00", "trade", 5.3992, 440.0]
["2026-09-16T18:26:30.106707+00:00", "trade", 5.396, 5.0]
["2026-09-16T18:26:30.230839+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:30.231025+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:30.232138+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:30.287485+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:30.325023+00:00", "trade", 5.395, 187.0]
["2026-09-16T18:26:31.446052+00:00", "trade", 5.395, 100.0]
["2026-09-16T18:26:31.446515+00:00", "trade", 5.395, 75.0]
["2026-09-16T18:26:31.446535+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:31.447001+00:00", "trade", 5.395, 25.0]
["2026-09-16T18:26:33.128113+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:33.128641+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:33.129104+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:33.386285+00:00", "trade", 5.395, 1.0]
["2026-09-16T18:26:33.413170+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:35.629753+00:00", "trade", 5.3863, 2.0]
["2026-09-16T18:26:37.670416+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:37.670882+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:43.256573+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:43.257955+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:45.014219+00:00", "trade", 5.3985, 5.0]
["2026-09-16T18:26:45.014584+00:00", "trade", 5.3985, 1.0]
["2026-09-16T18:26:45.326125+00:00", "trade", 5.395, 1224.0]
["2026-09-16T18:26:45.629868+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:45.629921+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:45.630300+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:45.630828+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:56.531363+00:00", "trade", 5.3957, 15.0]
["2026-09-16T18:26:57.418073+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:26:57.418566+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:27:00.425694+00:00", "trade", 5.3958, 20.0]
["2026-09-16T18:27:00.429966+00:00", "trade", 5.3958, 10.0]
["2026-09-16T18:27:03.150346+00:00", "trade", 5.395, 171.0]
["2026-09-16T18:27:03.151268+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:27:12.340760+00:00", "trade", 5.3889, 1.0]
["2026-09-16T18:27:13.273681+00:00", "trade", 5.395, 8.0]
["2026-09-16T18:27:13.276041+00:00", "trade", 5.395, 1.0]
["2026-09-16T18:27:13.279267+00:00", "trade", 5.3916, 1.0]
["2026-09-16T18:27:13.522138+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:27:13.522683+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:27:22.614926+00:00", "trade", 5.395, 100.0]
["2026-09-16T18:27:24.571454+00:00", "trade", 5.395, 14.0]
["2026-09-16T18:27:28.671860+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:27:28.672552+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:27:30.384733+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:27:30.391795+00:00", "trade", 5.39, 200.0]
["2026-09-16T18:27:30.392464+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:27:30.392465+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:27:30.392466+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:27:30.392470+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:27:30.392470+00:00", "trade", 5.39, 600.0]
["2026-09-16T18:27:30.392471+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:27:30.392472+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:27:30.392478+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:27:30.392486+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:27:30.392554+00:00", "trade", 5.39, 66.0]
["2026-09-16T18:27:30.392558+00:00", "trade", 5.39, 5.0]
["2026-09-16T18:27:30.392558+00:00", "trade", 5.39, 9.0]
["2026-09-16T18:27:30.392558+00:00", "trade", 5.39, 200.0]
["2026-09-16T18:27:30.392561+00:00", "trade", 5.39, 9.0]
["2026-09-16T18:27:30.392566+00:00", "trade", 5.39, 400.0]
["2026-09-16T18:27:30.392566+00:00", "trade", 5.39, 83.0]
["2026-09-16T18:27:30.392566+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:27:30.392567+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:27:30.392569+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:27:30.392571+00:00", "trade", 5.39, 200.0]
["2026-09-16T18:27:30.392572+00:00", "trade", 5.39, 160.0]
["2026-09-16T18:27:30.392573+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:27:30.392575+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:27:30.392580+00:00", "trade", 5.39, 9.0]
["2026-09-16T18:27:30.392580+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:27:30.392612+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:27:30.392625+00:00", "quote", 5.39, 5.39]
["2026-09-16T18:27:30.392632+00:00", "quote", 5.39, 5.39]
["2026-09-16T18:27:30.392638+00:00", "quote", 5.39, 5.39]
["2026-09-16T18:27:30.392640+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:27:30.392640+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:27:30.392641+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:27:30.392641+00:00", "trade", 5.39, 60.0]
["2026-09-16T18:27:30.392646+00:00", "quote", 5.39, 5.39]
["2026-09-16T18:27:30.392652+00:00", "quote", 5.39, 5.39]
["2026-09-16T18:27:30.392659+00:00", "quote", 5.39, 5.39]
["2026-09-16T18:27:30.392674+00:00", "quote", 5.39, 5.39]
["2026-09-16T18:27:30.392675+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.392680+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.392686+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.392693+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.392722+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.393088+00:00", "trade", 5.39, 27.0]
["2026-09-16T18:27:30.393109+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.393165+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.393309+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.393548+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.393615+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.393708+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.393960+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.394682+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.394793+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.394994+00:00", "trade", 5.385, 68.0]
["2026-09-16T18:27:30.395005+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.395018+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.411430+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.412014+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.412752+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.412837+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.412935+00:00", "trade", 5.385, 32.0]
["2026-09-16T18:27:30.412972+00:00", "trade", 5.385, 130.0]
["2026-09-16T18:27:30.413393+00:00", "trade", 5.385, 75.0]
["2026-09-16T18:27:30.413472+00:00", "trade", 5.385, 63.0]
["2026-09-16T18:27:30.413862+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:27:30.414568+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.416179+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.416242+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.417024+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.417038+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.417116+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:27:30.417410+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.422919+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.427435+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:27:30.513184+00:00", "trade", 5.385, 230.0]
["2026-09-16T18:27:30.513402+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.513411+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.513455+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.513894+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.513905+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.514241+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.514761+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.514771+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.523336+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.523793+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.560694+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:27:30.694006+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.694058+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.694069+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.695510+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.695926+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.699337+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.699782+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.710974+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:27:30.766054+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:27:30.766521+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.766599+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.766975+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:30.830142+00:00", "trade", 5.385, 48.0]
["2026-09-16T18:27:31.310524+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:31.311293+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:34.327515+00:00", "trade", 5.385, 443.0]
["2026-09-16T18:27:34.335974+00:00", "trade", 5.385, 16.0]
["2026-09-16T18:27:34.435141+00:00", "trade", 5.385, 16.0]
["2026-09-16T18:27:34.435404+00:00", "trade", 5.385, 10.0]
["2026-09-16T18:27:34.435843+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:34.435937+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:34.479951+00:00", "trade", 5.385, 10.0]
["2026-09-16T18:27:34.694690+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:35.073824+00:00", "trade", 5.3913, 2.0]
["2026-09-16T18:27:37.515220+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:37.515673+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:37.520556+00:00", "trade", 5.38, 200.0]
["2026-09-16T18:27:41.826688+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:41.826938+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:41.826998+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:48.164346+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:48.164440+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:51.577046+00:00", "trade", 5.3913, 1.0]
["2026-09-16T18:27:54.295998+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:27:55.565771+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:02.209583+00:00", "trade", 5.3884, 20.0]
["2026-09-16T18:28:02.213828+00:00", "trade", 5.3884, 10.0]
["2026-09-16T18:28:03.075246+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:03.078030+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:03.615823+00:00", "trade", 5.3918, 1.0]
["2026-09-16T18:28:12.187666+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:28:12.188263+00:00", "trade", 5.38, 200.0]
["2026-09-16T18:28:12.188264+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:12.188368+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:28:12.188401+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:28:12.188405+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:13.913837+00:00", "trade", 5.385, 10.0]
["2026-09-16T18:28:14.534093+00:00", "trade", 5.385, 10.0]
["2026-09-16T18:28:15.200486+00:00", "trade", 5.385, 10.0]
["2026-09-16T18:28:16.676711+00:00", "trade", 5.3913, 1.0]
["2026-09-16T18:28:17.419480+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:17.419627+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:17.636157+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:20.425766+00:00", "trade", 5.385, 123.0]
["2026-09-16T18:28:20.425820+00:00", "trade", 5.385, 133.0]
["2026-09-16T18:28:20.429285+00:00", "trade", 5.385, 4.0]
["2026-09-16T18:28:20.429786+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:20.430242+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:23.293617+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:23.294056+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:24.608923+00:00", "trade", 5.3833, 7.0]
["2026-09-16T18:28:24.631368+00:00", "trade", 5.3833, 1.0]
["2026-09-16T18:28:26.604848+00:00", "trade", 5.38, 75.0]
["2026-09-16T18:28:28.170133+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:29.748767+00:00", "trade", 5.3911, 1.0]
["2026-09-16T18:28:29.755691+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:28:29.755699+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:28:29.755701+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:32.068705+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:32.122878+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:44.815181+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:52.346148+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:28:52.346148+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:53.522732+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:53.641673+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:53.660597+00:00", "trade", 5.385, 120.0]
["2026-09-16T18:28:53.661709+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:53.662255+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:28:53.664539+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:00.962375+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:03.622546+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:04.260396+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:04.260859+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:04.596823+00:00", "trade", 5.3816, 20.0]
["2026-09-16T18:29:04.601285+00:00", "trade", 5.3816, 10.0]
["2026-09-16T18:29:05.455282+00:00", "trade", 5.3876, 1.0]
["2026-09-16T18:29:12.930281+00:00", "trade", 5.3885, 8.0]
["2026-09-16T18:29:12.930637+00:00", "trade", 5.3885, 1.0]
["2026-09-16T18:29:21.160834+00:00", "trade", 5.385, 30.0]
["2026-09-16T18:29:23.192572+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:31.554731+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:37.119762+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:37.130788+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:38.324210+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:38.359219+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:38.401317+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:38.433533+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:43.215915+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:46.258367+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:46.258511+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:46.259384+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:46.259861+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:46.260984+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:46.268404+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:49.460267+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.543305+00:00", "trade", 5.3886, 100.0]
["2026-09-16T18:29:56.543379+00:00", "trade", 5.39, 42.0]
["2026-09-16T18:29:56.543380+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.543400+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.543406+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.543420+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.543427+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.543807+00:00", "quote", 5.39, 5.39]
["2026-09-16T18:29:56.543807+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.543815+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.543821+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.543828+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.543831+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.543842+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.543895+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.544131+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.544179+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.544197+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.544225+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.544437+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.544502+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.544581+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.544613+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.544614+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.544615+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.544616+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.544620+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.544626+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.544660+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.544668+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.544675+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.544898+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.544904+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.544927+00:00", "quote", 5.39, 5.39]
["2026-09-16T18:29:56.544928+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.544929+00:00", "quote", 5.39, 5.39]
["2026-09-16T18:29:56.544929+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.544930+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.544933+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.544937+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.544940+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.544944+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.544953+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.544955+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.544960+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.544974+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.544981+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.544995+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545010+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545017+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545024+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545031+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545040+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.545041+00:00", "trade", 5.39, 81.0]
["2026-09-16T18:29:56.545043+00:00", "trade", 5.39, 90.0]
["2026-09-16T18:29:56.545044+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545051+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545057+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545065+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545080+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545175+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545255+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545465+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.545510+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545607+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545614+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545622+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545723+00:00", "trade", 5.39, 10.0]
["2026-09-16T18:29:56.545724+00:00", "trade", 5.39, 32.0]
["2026-09-16T18:29:56.545726+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.545727+00:00", "trade", 5.39, 221.0]
["2026-09-16T18:29:56.545737+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545771+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545785+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545799+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545806+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545808+00:00", "quote", 5.38, 5.4]
["2026-09-16T18:29:56.545809+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.545813+00:00", "quote", 5.38, 5.4]
["2026-09-16T18:29:56.545820+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.545828+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.545834+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.545848+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.545850+00:00", "trade", 5.385, 232.0]
["2026-09-16T18:29:56.545854+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.545869+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.545874+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.545875+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.545875+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.545876+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:29:56.545877+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.545878+00:00", "trade", 5.39, 23.0]
["2026-09-16T18:29:56.545878+00:00", "trade", 5.385, 21.0]
["2026-09-16T18:29:56.545882+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.545882+00:00", "trade", 5.39, 32.0]
["2026-09-16T18:29:56.545884+00:00", "trade", 5.39, 81.0]
["2026-09-16T18:29:56.545886+00:00", "trade", 5.39, 300.0]
["2026-09-16T18:29:56.545889+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.545890+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.545890+00:00", "trade", 5.39, 53.0]
["2026-09-16T18:29:56.545896+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.545902+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.545906+00:00", "quote", 5.39, 5.39]
["2026-09-16T18:29:56.545916+00:00", "quote", 5.39, 5.39]
["2026-09-16T18:29:56.545922+00:00", "quote", 5.39, 5.39]
["2026-09-16T18:29:56.545937+00:00", "quote", 5.39, 5.39]
["2026-09-16T18:29:56.545943+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545976+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545983+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.545989+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.546135+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.546225+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.546281+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.546316+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.546643+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.547616+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.547672+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.550104+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.550129+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.550907+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.550932+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.552071+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:29:56.552072+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.552073+00:00", "trade", 5.39, 23.0]
["2026-09-16T18:29:56.552075+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.552078+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.552079+00:00", "trade", 5.39, 34.0]
["2026-09-16T18:29:56.552098+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.552104+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.552117+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.552124+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.552131+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.552139+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.552152+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.552156+00:00", "trade", 5.385, 141.0]
["2026-09-16T18:29:56.552158+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:29:56.552158+00:00", "trade", 5.39, 155.0]
["2026-09-16T18:29:56.552159+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.552275+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.552622+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.552661+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.552860+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.552860+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.552889+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.552995+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.553067+00:00", "quote", 5.38, 5.4]
["2026-09-16T18:29:56.553068+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.553086+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.553093+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.553107+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.553113+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.553374+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.553460+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.553644+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.553975+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.554647+00:00", "trade", 5.39, 130.0]
["2026-09-16T18:29:56.557378+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.558264+00:00", "trade", 5.39, 18.0]
["2026-09-16T18:29:56.559149+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.559592+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.566575+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.566949+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.566950+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.566951+00:00", "trade", 5.39, 23.0]
["2026-09-16T18:29:56.566952+00:00", "trade", 5.39, 37.0]
["2026-09-16T18:29:56.566964+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.566978+00:00", "trade", 5.39, 63.0]
["2026-09-16T18:29:56.566979+00:00", "trade", 5.39, 100.0]
["2026-09-16T18:29:56.566980+00:00", "trade", 5.39, 200.0]
["2026-09-16T18:29:56.566988+00:00", "quote", 5.39, 5.4]
["2026-09-16T18:29:56.566994+00:00", "quote", 5.38, 5.4]
["2026-09-16T18:29:56.567001+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.567008+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.567015+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.567021+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.567034+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.567042+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.567048+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.567512+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.567557+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.567585+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.567996+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.568011+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.571848+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.572090+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.578905+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:29:56.578945+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.597361+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:29:56.673564+00:00", "trade", 5.39, 19.0]
["2026-09-16T18:30:00.731292+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:30:00.740309+00:00", "trade", 5.385, 130.0]
["2026-09-16T18:30:00.741170+00:00", "trade", 5.385, 130.0]
["2026-09-16T18:30:00.741171+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:30:00.905490+00:00", "trade", 5.385, 10.0]
["2026-09-16T18:30:00.905675+00:00", "trade", 5.385, 10.0]
["2026-09-16T18:30:00.905808+00:00", "trade", 5.385, 10.0]
["2026-09-16T18:30:00.923489+00:00", "trade", 5.385, 10.0]
["2026-09-16T18:30:02.491480+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:03.172025+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:03.172051+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:05.490283+00:00", "trade", 5.3895, 1.0]
["2026-09-16T18:30:06.552038+00:00", "trade", 5.385, 163.0]
["2026-09-16T18:30:06.552081+00:00", "trade", 5.385, 157.0]
["2026-09-16T18:30:06.694692+00:00", "trade", 5.3886, 190.0]
["2026-09-16T18:30:06.699392+00:00", "trade", 5.3886, 190.0]
["2026-09-16T18:30:06.704118+00:00", "trade", 5.3886, 380.0]
["2026-09-16T18:30:06.708414+00:00", "trade", 5.3886, 230.0]
["2026-09-16T18:30:08.054450+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:08.061313+00:00", "trade", 5.39, 9.0]
["2026-09-16T18:30:08.061322+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:08.240782+00:00", "trade", 5.385, 48.0]
["2026-09-16T18:30:08.435360+00:00", "trade", 5.3873, 16.0]
["2026-09-16T18:30:10.061859+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:10.063685+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:10.868617+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:30:10.868641+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:10.869101+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:13.039064+00:00", "trade", 5.385, 100.0]
["2026-09-16T18:30:13.735091+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:30:18.858592+00:00", "trade", 5.3893, 6.0]
["2026-09-16T18:30:23.215463+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:23.215470+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:24.332407+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:24.968710+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:24.968736+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:28.472270+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:30.644936+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:30.645391+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:32.222581+00:00", "trade", 5.3893, 1.0]
["2026-09-16T18:30:32.551706+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:43.355693+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:44.840527+00:00", "trade", 5.385, 60.0]
["2026-09-16T18:30:44.840527+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:44.840528+00:00", "trade", 5.385, 40.0]
["2026-09-16T18:30:44.840530+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:30:44.840531+00:00", "trade", 5.38, 200.0]
["2026-09-16T18:30:44.840535+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:30:44.840535+00:00", "trade", 5.38, 10.0]
["2026-09-16T18:30:44.840536+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:30:44.840539+00:00", "trade", 5.38, 60.0]
["2026-09-16T18:30:44.840567+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:30:44.840577+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:30:44.840578+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:30:44.840587+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:30:44.840587+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:30:44.840589+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:44.840596+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:44.840603+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:44.840610+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:44.840632+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:44.840639+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:44.840653+00:00", "quote", 5.38, 5.39]
["2026-09-16T18:30:44.840659+00:00", "trade", 5.39, 60.0]
["2026-09-16T18:30:44.840666+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:30:44.840680+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:30:44.840681+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:30:44.840689+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:30:44.840696+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:30:44.840712+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:30:44.840720+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:30:44.840759+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:30:44.840899+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:30:44.840908+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:30:44.840934+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:30:44.840946+00:00", "trade", 5.38, 1.0]
["2026-09-16T18:30:44.840950+00:00", "trade", 5.38, 9.0]
["2026-09-16T18:30:44.840950+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:30:44.840950+00:00", "trade", 5.38, 76.0]
["2026-09-16T18:30:44.840951+00:00", "quote", 5.38, 5.38]
["2026-09-16T18:30:44.840952+00:00", "trade", 5.38, 100.0]
["2026-09-16T18:30:44.840998+00:00", "trade", 5.38, 20.0]
["2026-09-16T18:30:44.840998+00:00", "trade", 5.38, 200.0]
["2026-09-16T18:30:44.840998+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:44.841072+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:44.841082+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:44.841111+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:44.841126+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:44.841142+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:44.841547+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:44.841699+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:44.842882+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:44.843045+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:44.843365+00:00", "trade", 5.375, 75.0]
["2026-09-16T18:30:44.844680+00:00", "trade", 5.375, 73.0]
["2026-09-16T18:30:44.845555+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:44.845766+00:00", "trade", 5.38, 6.0]
["2026-09-16T18:30:44.853802+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:44.853831+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:44.854514+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:44.859028+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:44.859081+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:30:44.870692+00:00", "trade", 5.37, 62.0]
["2026-09-16T18:30:44.870801+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:30:44.886060+00:00", "trade", 5.37, 138.0]
["2026-09-16T18:30:46.011181+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:46.012989+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:47.675470+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:30:47.675474+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:30:47.675474+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:30:47.675475+00:00", "trade", 5.37, 300.0]
["2026-09-16T18:30:47.675592+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:30:47.675594+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:30:47.675595+00:00", "trade", 5.37, 35.0]
["2026-09-16T18:30:47.675619+00:00", "trade", 5.37, 1000.0]
["2026-09-16T18:30:47.675621+00:00", "trade", 5.37, 200.0]
["2026-09-16T18:30:47.675621+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:47.675626+00:00", "trade", 5.37, 200.0]
["2026-09-16T18:30:47.675628+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:30:47.675629+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:30:47.675630+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:47.675637+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:47.675644+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:47.675650+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:47.675656+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:30:47.675687+00:00", "trade", 5.37, 40.0]
["2026-09-16T18:30:47.675687+00:00", "trade", 5.37, 60.0]
["2026-09-16T18:30:47.675691+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:30:47.675698+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:30:47.675705+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:30:47.675711+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:30:47.675724+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:30:47.675731+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:30:47.675786+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:30:47.675986+00:00", "trade", 5.37, 70.0]
["2026-09-16T18:30:47.675989+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:47.675990+00:00", "trade", 5.37, 9.0]
["2026-09-16T18:30:47.675990+00:00", "trade", 5.37, 15.0]
["2026-09-16T18:30:47.675990+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:30:47.675992+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:30:47.676035+00:00", "trade", 5.37, 60.0]
["2026-09-16T18:30:47.676092+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:47.676098+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:47.676306+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:47.676653+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:47.676687+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:47.677804+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:47.678282+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:47.678306+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:47.678669+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:47.678684+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:47.678857+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:47.680963+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:30:47.681606+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:30:47.681716+00:00", "trade", 5.36, 30.0]
["2026-09-16T18:30:47.683443+00:00", "trade", 5.36, 30.0]
["2026-09-16T18:30:47.684620+00:00", "trade", 5.36, 130.0]
["2026-09-16T18:30:47.686762+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:47.687197+00:00", "trade", 5.36, 10.0]
["2026-09-16T18:30:47.688463+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:47.688488+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:47.689216+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:47.872388+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:47.912829+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:49.028685+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:49.665983+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:50.355614+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:50.355642+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:50.356153+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:30:51.883910+00:00", "trade", 5.3849, 1.0]
["2026-09-16T18:31:05.807294+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:05.886506+00:00", "trade", 5.3849, 1.0]
["2026-09-16T18:31:05.895812+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:08.238036+00:00", "trade", 5.3622, 100.0]
["2026-09-16T18:31:08.240792+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:31:08.241458+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:11.909794+00:00", "trade", 5.37, 199.0]
["2026-09-16T18:31:11.915465+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:11.915500+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:11.915635+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.390768+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:31:13.390768+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.390770+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:31:13.390771+00:00", "trade", 5.36, 120.0]
["2026-09-16T18:31:13.390776+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.390791+00:00", "trade", 5.36, 44.0]
["2026-09-16T18:31:13.390848+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.390876+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.391428+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.391461+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.391469+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.391485+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.391524+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.391928+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.392637+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.394351+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.394376+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.401204+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.413565+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:31:13.471044+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:31:13.473550+00:00", "trade", 5.365, 2600.0]
["2026-09-16T18:31:13.478471+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.480397+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:31:13.480454+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:31:13.482294+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:31:13.489118+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:31:13.775057+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.775076+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.775109+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.775703+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.776035+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.777178+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.777228+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.777758+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.778089+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.781465+00:00", "trade", 5.37, 94.0]
["2026-09-16T18:31:13.781467+00:00", "trade", 5.37, 23.0]
["2026-09-16T18:31:13.781468+00:00", "trade", 5.37, 1.0]
["2026-09-16T18:31:13.781470+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:31:13.781472+00:00", "trade", 5.37, 1.0]
["2026-09-16T18:31:13.781477+00:00", "trade", 5.37, 2.0]
["2026-09-16T18:31:13.781477+00:00", "trade", 5.37, 2.0]
["2026-09-16T18:31:13.781477+00:00", "trade", 5.37, 5.0]
["2026-09-16T18:31:13.781479+00:00", "trade", 5.37, 50.0]
["2026-09-16T18:31:13.781485+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:31:13.781485+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:31:13.781492+00:00", "trade", 5.37, 22.0]
["2026-09-16T18:31:13.781542+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.781556+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.781563+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.781569+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.781576+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.781582+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.781589+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.781596+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:13.781610+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:31:13.781617+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:31:13.781631+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:31:13.781637+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:31:13.781650+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:31:13.781663+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:31:13.781669+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:31:13.781745+00:00", "trade", 5.37, 1060.0]
["2026-09-16T18:31:13.781746+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:31:13.781751+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:31:13.781753+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:31:13.781759+00:00", "trade", 5.37, 59.0]
["2026-09-16T18:31:13.781773+00:00", "trade", 5.37, 200.0]
["2026-09-16T18:31:13.781853+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:31:13.781924+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:31:13.781932+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:31:13.781947+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:31:13.782028+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:31:13.782029+00:00", "trade", 5.37, 900.0]
["2026-09-16T18:31:13.782029+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:31:13.782029+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:13.782100+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:31:13.782184+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:13.782202+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:13.782265+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:13.782290+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:13.782309+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:13.782316+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:13.782331+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:13.782364+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:13.782629+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:13.782822+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:13.783692+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:13.783704+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:13.784163+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:13.787259+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:13.790243+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:13.795732+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:31:14.081264+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:15.406805+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:18.098801+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:19.075060+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:19.075407+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:19.075542+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:19.075554+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:19.076069+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:19.076555+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:19.076969+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:19.181736+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:23.132708+00:00", "trade", 5.3801, 1.0]
["2026-09-16T18:31:23.133602+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:23.134060+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:23.514454+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:29.428830+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:29.428851+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:35.645791+00:00", "trade", 5.3795, 1.0]
["2026-09-16T18:31:35.647625+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:37.490490+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:37.490947+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:37.491818+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:37.494548+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:31:37.495275+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:31:37.547266+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:37.796819+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:39.487505+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:39.487967+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:39.498305+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:31:39.502736+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:31:39.502765+00:00", "trade", 5.375, 100.0]
["2026-09-16T18:31:39.502767+00:00", "trade", 5.37, 9.0]
["2026-09-16T18:31:39.502768+00:00", "trade", 5.37, 44.0]
["2026-09-16T18:31:39.502770+00:00", "trade", 5.37, 300.0]
["2026-09-16T18:31:39.502836+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:39.502850+00:00", "quote", 5.37, 5.38]
["2026-09-16T18:31:39.502857+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:31:39.502864+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:31:39.502871+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:31:39.502877+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:31:39.503041+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:31:39.503046+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:31:39.503048+00:00", "trade", 5.37, 500.0]
["2026-09-16T18:31:39.503048+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:31:39.503052+00:00", "trade", 5.37, 9.0]
["2026-09-16T18:31:39.503178+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:31:39.503215+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:31:39.503254+00:00", "quote", 5.37, 5.37]
["2026-09-16T18:31:39.503320+00:00", "trade", 5.37, 100.0]
["2026-09-16T18:31:39.503320+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:39.503418+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:39.503440+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:39.503457+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:39.503498+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:39.503502+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:39.503508+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:39.503585+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:39.503689+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:39.504000+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:39.504010+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:39.504274+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:39.504417+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:39.504777+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:39.504802+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:39.504828+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:39.504862+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:39.506842+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:39.526420+00:00", "trade", 5.36, 6.0]
["2026-09-16T18:31:39.528194+00:00", "trade", 5.36, 5.0]
["2026-09-16T18:31:39.530908+00:00", "trade", 5.36, 5.0]
["2026-09-16T18:31:39.533055+00:00", "trade", 5.36, 5.0]
["2026-09-16T18:31:39.533055+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:31:39.534414+00:00", "trade", 5.36, 5.0]
["2026-09-16T18:31:39.538449+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:31:43.240737+00:00", "trade", 5.36, 900.0]
["2026-09-16T18:31:43.295323+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:31:49.671715+00:00", "trade", 5.3685, 1.0]
["2026-09-16T18:31:50.762320+00:00", "trade", 5.367, 50.0]
["2026-09-16T18:31:53.855859+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:53.855885+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:57.682082+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:31:58.856443+00:00", "trade", 5.3776, 2.0]
["2026-09-16T18:32:02.399877+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:32:03.044941+00:00", "trade", 5.365, 40.0]
["2026-09-16T18:32:03.987901+00:00", "trade", 5.365, 30.0]
["2026-09-16T18:32:04.017211+00:00", "trade", 5.365, 30.0]
["2026-09-16T18:32:12.392811+00:00", "trade", 5.3774, 1.0]
["2026-09-16T18:32:15.764748+00:00", "trade", 5.365, 97.0]
["2026-09-16T18:32:15.766760+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:32:17.622426+00:00", "trade", 5.365, 30.0]
["2026-09-16T18:32:17.622486+00:00", "trade", 5.365, 10.0]
["2026-09-16T18:32:17.622554+00:00", "trade", 5.365, 60.0]
["2026-09-16T18:32:17.623193+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:32:17.671065+00:00", "trade", 5.36, 6.0]
["2026-09-16T18:32:17.722491+00:00", "trade", 5.365, 70.0]
["2026-09-16T18:32:17.723375+00:00", "trade", 5.365, 30.0]
["2026-09-16T18:32:17.740821+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:32:17.741313+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:32:23.254120+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:32:30.746913+00:00", "trade", 5.3751, 1.0]
["2026-09-16T18:32:34.942734+00:00", "trade", 5.365, 141.0]
["2026-09-16T18:32:42.526530+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:32:46.694850+00:00", "trade", 5.3642, 7.0]
["2026-09-16T18:32:48.732905+00:00", "trade", 5.3748, 1.0]
["2026-09-16T18:32:54.800122+00:00", "trade", 5.3803, 20.0]
["2026-09-16T18:32:55.474361+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:32:58.269833+00:00", "trade", 5.3641, 1000.0]
["2026-09-16T18:32:58.281059+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:32:58.281726+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:32:58.296004+00:00", "trade", 5.365, 110.0]
["2026-09-16T18:32:58.296072+00:00", "trade", 5.36, 6.0]
["2026-09-16T18:32:58.336015+00:00", "trade", 5.36, 94.0]
["2026-09-16T18:32:58.600008+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:32:58.645169+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:32:58.865935+00:00", "trade", 5.365, 97.0]
["2026-09-16T18:32:58.865965+00:00", "trade", 5.365, 94.0]
["2026-09-16T18:33:03.644623+00:00", "trade", 5.3741, 1.0]
["2026-09-16T18:33:10.096803+00:00", "trade", 5.365, 5.0]
["2026-09-16T18:33:10.096870+00:00", "trade", 5.365, 30.0]
["2026-09-16T18:33:10.096930+00:00", "trade", 5.365, 10.0]
["2026-09-16T18:33:10.218241+00:00", "trade", 5.365, 10.0]
["2026-09-16T18:33:11.475161+00:00", "trade", 5.3685, 35.0]
["2026-09-16T18:33:11.496476+00:00", "trade", 5.365, 30.0]
["2026-09-16T18:33:12.102826+00:00", "trade", 5.365, 40.0]
["2026-09-16T18:33:12.128767+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:33:14.227616+00:00", "trade", 5.365, 30.0]
["2026-09-16T18:33:16.688016+00:00", "trade", 5.3739, 1.0]
["2026-09-16T18:33:24.780725+00:00", "trade", 5.365, 10.0]
["2026-09-16T18:33:24.781340+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:33:24.782191+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:24.822694+00:00", "trade", 5.365, 30.0]
["2026-09-16T18:33:24.822730+00:00", "trade", 5.365, 30.0]
["2026-09-16T18:33:24.823154+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:24.823603+00:00", "trade", 5.365, 75.0]
["2026-09-16T18:33:24.824089+00:00", "trade", 5.365, 33.0]
["2026-09-16T18:33:25.184809+00:00", "trade", 5.365, 40.0]
["2026-09-16T18:33:28.325533+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:28.395165+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:28.397992+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:28.464755+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:28.575425+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:28.608630+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:28.615580+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:28.725647+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:28.745749+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:29.927371+00:00", "trade", 5.3737, 1.0]
["2026-09-16T18:33:29.930180+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:31.248835+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:32.603638+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:33.359040+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:33.359773+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:35.646400+00:00", "trade", 5.3654, 18.0]
["2026-09-16T18:33:36.899057+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:41.869687+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:43.435379+00:00", "trade", 5.365, 260.0]
["2026-09-16T18:33:43.446512+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:33:43.450220+00:00", "trade", 5.365, 121.0]
["2026-09-16T18:33:43.496182+00:00", "trade", 5.36, 94.0]
["2026-09-16T18:33:43.502528+00:00", "trade", 5.36, 6.0]
["2026-09-16T18:33:43.612265+00:00", "trade", 5.3734, 1.0]
["2026-09-16T18:33:43.613425+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:43.613543+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:43.667958+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:43.673258+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:43.744134+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:43.789291+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:45.021829+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:45.023988+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:50.228322+00:00", "trade", 5.36, 1.0]
["2026-09-16T18:33:50.286787+00:00", "trade", 5.36, 1.0]
["2026-09-16T18:33:51.968586+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:51.969039+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:52.172471+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:52.172536+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:33:56.359855+00:00", "trade", 5.3643, 3.0]
["2026-09-16T18:34:00.742286+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:00.746279+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:04.271966+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:05.745432+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:05.962805+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:34:06.122140+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:06.122208+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:06.122605+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:06.354551+00:00", "trade", 5.3733, 1.0]
["2026-09-16T18:34:09.516581+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:12.838901+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:34:12.839347+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:12.839353+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:12.839367+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:12.839375+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:12.839390+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:12.839403+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:12.841989+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:12.851076+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:12.851520+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:13.369295+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:34:13.369755+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:13.374772+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:13.374883+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:13.375083+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:13.375225+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:15.172186+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:16.727061+00:00", "trade", 5.3641, 560.0]
["2026-09-16T18:34:16.742538+00:00", "trade", 5.365, 100.0]
["2026-09-16T18:34:17.050361+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:20.347126+00:00", "trade", 5.373, 1.0]
["2026-09-16T18:34:22.265752+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:22.266491+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:22.266941+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:22.267820+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:22.268274+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:30.103846+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:30.106015+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:34.074166+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:34.335319+00:00", "trade", 5.373, 1.0]
["2026-09-16T18:34:37.745171+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:37.745639+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:37.748094+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:37.759825+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:34:37.759834+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:37.759835+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:34:37.759848+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:34:37.759849+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:34:37.759850+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:37.759851+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:34:37.759856+00:00", "quote", 5.36, 5.37]
["2026-09-16T18:34:37.759896+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:34:37.759904+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:34:37.759910+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:34:37.759916+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:34:37.759931+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:34:37.759943+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:34:37.760092+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:34:37.760130+00:00", "trade", 5.36, 10.0]
["2026-09-16T18:34:37.760159+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:34:37.760218+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:34:37.760218+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:34:37.760301+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:34:37.760308+00:00", "quote", 5.36, 5.36]
["2026-09-16T18:34:37.760403+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:34:37.760405+00:00", "trade", 5.36, 8.0]
["2026-09-16T18:34:37.760405+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:34:37.760405+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.760470+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.760636+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.761066+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.761310+00:00", "trade", 5.36, 100.0]
["2026-09-16T18:34:37.761819+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.761827+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.761857+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.761864+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.761933+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.762103+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.762253+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.762616+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.762700+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.762887+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.762986+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.763828+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.764949+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.765348+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.765448+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.765455+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.765470+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.766033+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.766809+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.767640+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.769879+00:00", "trade", 5.355, 200.0]
["2026-09-16T18:34:37.770651+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.788018+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.788463+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:37.795826+00:00", "trade", 5.36, 14.0]
["2026-09-16T18:34:37.883770+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:38.076552+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:38.076686+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:38.703330+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:38.703820+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:38.703861+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:40.297765+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:40.552005+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:34:40.552054+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:34:41.183536+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:41.183563+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:46.037688+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:49.625253+00:00", "trade", 5.3658, 3.0]
["2026-09-16T18:34:50.436556+00:00", "trade", 5.3607, 40.0]
["2026-09-16T18:34:50.441051+00:00", "trade", 5.3607, 10.0]
["2026-09-16T18:34:51.044138+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:51.898327+00:00", "trade", 5.355, 78.0]
["2026-09-16T18:34:52.752612+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:52.752619+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:52.752653+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:52.753134+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:34:53.005093+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:35:03.193425+00:00", "trade", 5.36, 300.0]
["2026-09-16T18:35:03.194224+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:35:03.194703+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:35:04.399804+00:00", "trade", 5.355, 62.0]
["2026-09-16T18:35:07.700555+00:00", "trade", 5.355, 200.0]
["2026-09-16T18:35:07.700733+00:00", "trade", 5.355, 200.0]
["2026-09-16T18:35:07.701125+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:35:08.004955+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:35:08.042362+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:35:14.700308+00:00", "trade", 5.3593, 3.0]
["2026-09-16T18:35:18.305617+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:35:24.781485+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:35:30.421592+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:35:30.427020+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:35:33.907030+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:35:39.655493+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:35:52.044670+00:00", "trade", 5.3569, 40.0]
["2026-09-16T18:35:52.048946+00:00", "trade", 5.3569, 10.0]
["2026-09-16T18:35:58.881482+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:35:58.921258+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:35:58.921715+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:04.379143+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:36:04.379426+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:04.379668+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:04.379890+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:05.403310+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:05.535360+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:07.532486+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:07.558452+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:07.577000+00:00", "trade", 5.355, 1.0]
["2026-09-16T18:36:09.182350+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:13.002173+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:13.337368+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:13.789043+00:00", "trade", 5.3651, 2.0]
["2026-09-16T18:36:13.789833+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:13.791803+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:13.850040+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:13.850508+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:14.074711+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:14.773856+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:23.919959+00:00", "trade", 5.3552, 3.0]
["2026-09-16T18:36:24.569710+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:24.570166+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:29.955015+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:33.994928+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:39.355816+00:00", "trade", 5.355, 130.0]
["2026-09-16T18:36:39.356331+00:00", "trade", 5.355, 130.0]
["2026-09-16T18:36:39.507021+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:39.659176+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:39.659635+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:41.513939+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:41.516202+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:41.571342+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:42.029521+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:36:51.898373+00:00", "trade", 5.3563, 19.0]
["2026-09-16T18:36:52.648118+00:00", "trade", 5.355, 40.0]
["2026-09-16T18:36:52.652340+00:00", "trade", 5.355, 10.0]
["2026-09-16T18:37:02.282719+00:00", "trade", 5.3576, 105.0]
["2026-09-16T18:37:02.282737+00:00", "trade", 5.3576, 1.0]
["2026-09-16T18:37:02.357583+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:37:02.358054+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:37:02.418919+00:00", "trade", 5.355, 409.0]
["2026-09-16T18:37:02.422363+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:37:02.422399+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:37:02.422400+00:00", "trade", 5.355, 100.0]
["2026-09-16T18:37:02.422401+00:00", "trade", 5.35, 200.0]
["2026-09-16T18:37:02.422403+00:00", "trade", 5.35, 180.0]
["2026-09-16T18:37:02.422406+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:37:02.422419+00:00", "trade", 5.35, 120.0]
["2026-09-16T18:37:02.422420+00:00", "trade", 5.35, 100.0]
["2026-09-16T18:37:02.422421+00:00", "trade", 5.35, 100.0]
["2026-09-16T18:37:02.422453+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:37:02.422459+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:37:02.422466+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:37:02.422474+00:00", "quote", 5.35, 5.36]
["2026-09-16T18:37:02.422488+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:37:02.422496+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:37:02.422503+00:00", "trade", 5.35, 100.0]
["2026-09-16T18:37:02.422503+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:37:02.422509+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:37:02.422522+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:37:02.422525+00:00", "trade", 5.35, 10.0]
["2026-09-16T18:37:02.422530+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:37:02.422543+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:37:02.422558+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:37:02.422578+00:00", "trade", 5.35, 60.0]
["2026-09-16T18:37:02.422586+00:00", "trade", 5.35, 10.0]
["2026-09-16T18:37:02.422587+00:00", "trade", 5.35, 60.0]
["2026-09-16T18:37:02.422590+00:00", "trade", 5.35, 100.0]
["2026-09-16T18:37:02.422593+00:00", "trade", 5.35, 100.0]
["2026-09-16T18:37:02.422593+00:00", "trade", 5.35, 61.0]
["2026-09-16T18:37:02.422593+00:00", "trade", 5.35, 9.0]
["2026-09-16T18:37:02.422596+00:00", "trade", 5.35, 100.0]
["2026-09-16T18:37:02.422652+00:00", "quote", 5.35, 5.35]
["2026-09-16T18:37:02.422680+00:00", "trade", 5.355, 114.0]
["2026-09-16T18:37:02.422683+00:00", "trade", 5.35, 100.0]
["2026-09-16T18:37:02.422695+00:00", "trade", 5.35, 10.0]
["2026-09-16T18:37:02.422756+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:02.422861+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:02.422865+00:00", "trade", 5.35, 40.0]
["2026-09-16T18:37:02.422939+00:00", "trade", 5.35, 75.0]
["2026-09-16T18:37:02.423028+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:02.423040+00:00", "trade", 5.35, 25.0]
["2026-09-16T18:37:02.423061+00:00", "trade", 5.35, 75.0]
["2026-09-16T18:37:02.423156+00:00", "trade", 5.35, 65.0]
["2026-09-16T18:37:02.423359+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:02.423376+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:02.423533+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:02.423865+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:02.424884+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:02.425281+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:02.425296+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:02.425456+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:03.089390+00:00", "trade", 5.3486, 129.0]
["2026-09-16T18:37:03.095972+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:37:03.096747+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:03.097205+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:03.097312+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:03.097517+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:03.099132+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:03.104722+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:37:03.399684+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:03.399742+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:04.508787+00:00", "trade", 5.35, 17.0]
["2026-09-16T18:37:04.744086+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:04.796381+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:04.796407+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:04.797131+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:04.797186+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:04.797889+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:06.029287+00:00", "trade", 5.345, 218.0]
["2026-09-16T18:37:06.041964+00:00", "trade", 5.345, 130.0]
["2026-09-16T18:37:06.041966+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:37:06.190241+00:00", "trade", 5.345, 10.0]
["2026-09-16T18:37:06.257104+00:00", "trade", 5.345, 10.0]
["2026-09-16T18:37:06.260112+00:00", "trade", 5.345, 10.0]
["2026-09-16T18:37:06.262860+00:00", "trade", 5.345, 10.0]
["2026-09-16T18:37:10.885832+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:10.885897+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:10.888661+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:10.890509+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:11.075674+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:14.261868+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:14.262373+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:14.262836+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:17.547691+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:20.451617+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:20.496370+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:26.520113+00:00", "trade", 5.3485, 95.0]
["2026-09-16T18:37:26.520478+00:00", "trade", 5.3485, 1.0]
["2026-09-16T18:37:26.521172+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:26.521190+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:26.521206+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:26.521243+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:26.521642+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:26.521742+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:26.521752+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:26.521762+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:26.522075+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:26.522208+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:26.530592+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:26.531055+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:26.580488+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:37:26.599918+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:26.883719+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:27.428145+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:28.383151+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:37:28.383248+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:37:28.383258+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:37:28.383544+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:37:28.384102+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:37:28.384895+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:28.810913+00:00", "trade", 5.345, 130.0]
["2026-09-16T18:37:28.811064+00:00", "trade", 5.345, 130.0]
["2026-09-16T18:37:28.823130+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:37:29.131718+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:29.132208+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:29.132218+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:29.132270+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:29.132284+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:29.132577+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:29.132701+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:29.142255+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:29.143201+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:29.156837+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:29.156976+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:29.156990+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:29.161985+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:29.163554+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:29.171925+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:29.211990+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:33.251040+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:33.252688+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:34.434922+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:34.435371+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:39.013578+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:39.018523+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:42.463405+00:00", "trade", 5.3564, 1.0]
["2026-09-16T18:37:43.917905+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:53.010265+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:53.010809+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:53.053939+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:54.173532+00:00", "trade", 5.3489, 40.0]
["2026-09-16T18:37:54.177811+00:00", "trade", 5.3489, 10.0]
["2026-09-16T18:37:54.550909+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:37:54.553035+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:54.562959+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:54.563420+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:54.563870+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:37:54.751004+00:00", "trade", 5.345, 27.0]
["2026-09-16T18:37:58.439397+00:00", "trade", 5.3551, 6.0]
["2026-09-16T18:38:01.745157+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:38:01.754824+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:38:02.541576+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:38:02.571685+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:38:02.728203+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:38:02.728216+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:38:04.497571+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:38:05.165094+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:38:05.165123+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:38:09.260124+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:38:09.260125+00:00", "trade", 5.34, 300.0]
["2026-09-16T18:38:09.260126+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:38:09.260130+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:38:09.260130+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:38:09.260133+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:38:09.260133+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:38:09.260138+00:00", "trade", 5.34, 60.0]
["2026-09-16T18:38:09.260183+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:38:09.260189+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:38:09.260196+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:38:09.260252+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:38:09.260259+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:38:09.260289+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:38:09.260304+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:38:09.260316+00:00", "trade", 5.34, 200.0]
["2026-09-16T18:38:09.260321+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:38:09.260326+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:38:09.260360+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:38:09.260471+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:38:09.260472+00:00", "trade", 5.34, 9.0]
["2026-09-16T18:38:09.260707+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:38:09.260734+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:38:09.260844+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:38:09.260858+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:38:09.260888+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:38:09.260908+00:00", "quote", 5.34, 5.34]
["2026-09-16T18:38:09.260917+00:00", "quote", 5.34, 5.34]
["2026-09-16T18:38:09.260924+00:00", "quote", 5.34, 5.34]
["2026-09-16T18:38:09.260930+00:00", "quote", 5.34, 5.34]
["2026-09-16T18:38:09.260945+00:00", "quote", 5.34, 5.34]
["2026-09-16T18:38:09.261008+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:38:09.261008+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.261058+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.261399+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.261451+00:00", "trade", 5.335, 300.0]
["2026-09-16T18:38:09.261551+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.261650+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.261985+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.262017+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.264182+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.264593+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:38:09.264681+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.264929+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:38:09.265158+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.274162+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:38:09.276234+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:38:09.276639+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.280085+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:38:09.281283+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:38:09.360673+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.564235+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.564267+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.564706+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.564830+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.565067+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.565168+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.586250+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.696269+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.699657+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:09.869460+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:11.742475+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:11.742502+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:13.957124+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:16.979836+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:16.981998+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:20.043064+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:38:20.043882+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:20.044341+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:23.717301+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:23.717514+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:23.717776+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:27.864557+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:38:30.654870+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:38:35.239190+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:35.239647+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:35.239655+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:35.239695+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:35.240112+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:35.240167+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:35.240583+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:35.240640+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:35.241042+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:35.241139+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:35.241502+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:37.195475+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:41.208143+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:38:43.261762+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:43.262604+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:44.859984+00:00", "trade", 5.33, 19.0]
["2026-09-16T18:38:44.867257+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:38:45.041019+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:38:45.508416+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:38:45.508853+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:48.278800+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:48.279789+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:38:54.393739+00:00", "trade", 5.3379, 40.0]
["2026-09-16T18:38:54.397942+00:00", "trade", 5.3379, 10.0]
["2026-09-16T18:38:57.529247+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:39:01.837089+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:39:02.674201+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:39:02.688887+00:00", "trade", 5.335, 134.0]
["2026-09-16T18:39:02.705007+00:00", "trade", 5.33, 766.0]
["2026-09-16T18:39:02.705806+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:39:02.802971+00:00", "trade", 5.335, 166.0]
["2026-09-16T18:39:04.869055+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:39:04.978703+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:39:08.597911+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:39:12.081312+00:00", "trade", 5.335, 1.0]
["2026-09-16T18:39:12.081328+00:00", "trade", 5.335, 1.0]
["2026-09-16T18:39:12.439678+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:39:13.843554+00:00", "trade", 5.335, 98.0]
["2026-09-16T18:39:13.843572+00:00", "trade", 5.335, 25.0]
["2026-09-16T18:39:13.854145+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:39:13.877834+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:39:13.950544+00:00", "trade", 5.335, 10.0]
["2026-09-16T18:39:14.059615+00:00", "trade", 5.335, 20.0]
["2026-09-16T18:39:14.063123+00:00", "trade", 5.335, 20.0]
["2026-09-16T18:39:14.064835+00:00", "trade", 5.335, 20.0]
["2026-09-16T18:39:14.068743+00:00", "trade", 5.335, 20.0]
["2026-09-16T18:39:14.145691+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:39:14.178485+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:39:21.092209+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:39:28.746995+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:39:28.747289+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:39:28.993123+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:39:30.027114+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:39:30.091560+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:39:30.108680+00:00", "trade", 5.335, 126.0]
["2026-09-16T18:39:30.123670+00:00", "trade", 5.335, 40.0]
["2026-09-16T18:39:30.220163+00:00", "trade", 5.335, 6.0]
["2026-09-16T18:39:35.058759+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:39:46.336037+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:39:47.619630+00:00", "trade", 5.335, 159.0]
["2026-09-16T18:39:48.412985+00:00", "trade", 5.3369, 50.0]
["2026-09-16T18:39:52.846653+00:00", "trade", 5.335, 60.0]
["2026-09-16T18:39:55.752028+00:00", "trade", 5.335, 90.0]
["2026-09-16T18:39:57.072682+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:39:57.084490+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:40:00.709250+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:40:00.709278+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:40:01.023358+00:00", "trade", 5.335, 129.0]
["2026-09-16T18:40:01.023426+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:40:05.508775+00:00", "trade", 5.3425, 11.0]
["2026-09-16T18:40:10.281359+00:00", "trade", 5.3334, 20.0]
["2026-09-16T18:40:10.321053+00:00", "trade", 5.3315, 1.0]
["2026-09-16T18:40:12.243383+00:00", "trade", 5.335, 10.0]
["2026-09-16T18:40:21.144842+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:40:21.553332+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:40:21.553432+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:40:21.555150+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:40:21.566431+00:00", "trade", 5.335, 133.0]
["2026-09-16T18:40:21.570098+00:00", "trade", 5.335, 20.0]
["2026-09-16T18:40:21.570100+00:00", "trade", 5.335, 5.0]
["2026-09-16T18:40:21.570168+00:00", "trade", 5.335, 25.0]
["2026-09-16T18:40:21.570671+00:00", "trade", 5.335, 25.0]
["2026-09-16T18:40:21.571252+00:00", "trade", 5.335, 25.0]
["2026-09-16T18:40:21.592562+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:40:23.000690+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:40:23.667780+00:00", "trade", 5.3416, 1.0]
["2026-09-16T18:40:26.607561+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:40:26.624568+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:40:29.273340+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:40:29.334014+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:40:37.074029+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:40:37.074078+00:00", "trade", 5.335, 17.0]
["2026-09-16T18:40:38.373168+00:00", "trade", 5.3415, 1.0]
["2026-09-16T18:40:40.350741+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:40:40.359934+00:00", "trade", 5.33, 400.0]
["2026-09-16T18:40:40.662819+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:40:40.663880+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:40:40.664745+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:40:42.307151+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:40:51.042864+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:40:52.240482+00:00", "trade", 5.3385, 20.0]
["2026-09-16T18:40:52.240839+00:00", "trade", 5.3385, 1.0]
["2026-09-16T18:40:52.241273+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:40:53.092892+00:00", "trade", 5.341, 1.0]
["2026-09-16T18:41:01.091904+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:41:03.839446+00:00", "trade", 5.335, 12.0]
["2026-09-16T18:41:03.890171+00:00", "trade", 5.335, 26.0]
["2026-09-16T18:41:03.890293+00:00", "trade", 5.335, 14.0]
["2026-09-16T18:41:03.939742+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:41:04.005002+00:00", "trade", 5.335, 4.0]
["2026-09-16T18:41:04.071060+00:00", "trade", 5.335, 140.0]
["2026-09-16T18:41:04.118739+00:00", "trade", 5.335, 40.0]
["2026-09-16T18:41:07.042086+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:07.075200+00:00", "trade", 5.335, 4.0]
["2026-09-16T18:41:08.313038+00:00", "trade", 5.3406, 1.0]
["2026-09-16T18:41:09.715114+00:00", "trade", 5.335, 1.0]
["2026-09-16T18:41:22.545930+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:41:22.546833+00:00", "trade", 5.335, 4.0]
["2026-09-16T18:41:23.031147+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:23.032229+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:23.036940+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:28.350909+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:41:29.712255+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:29.712285+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:29.712782+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:29.714612+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:41:29.714652+00:00", "trade", 5.335, 260.0]
["2026-09-16T18:41:32.128873+00:00", "trade", 5.3404, 1.0]
["2026-09-16T18:41:40.623593+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:40.623626+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:44.231950+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:44.231990+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:44.303560+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:44.303561+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:41:44.303562+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:41:44.303563+00:00", "trade", 5.33, 200.0]
["2026-09-16T18:41:44.303564+00:00", "trade", 5.33, 400.0]
["2026-09-16T18:41:44.303568+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:44.303569+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:41:44.303569+00:00", "trade", 5.33, 300.0]
["2026-09-16T18:41:44.303573+00:00", "trade", 5.33, 1.0]
["2026-09-16T18:41:44.303573+00:00", "trade", 5.33, 10.0]
["2026-09-16T18:41:44.303574+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:44.303576+00:00", "trade", 5.33, 400.0]
["2026-09-16T18:41:44.303577+00:00", "trade", 5.33, 60.0]
["2026-09-16T18:41:44.303609+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:44.303616+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:44.303623+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:44.303629+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:44.303637+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:44.303644+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:44.303650+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:44.303656+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:44.303659+00:00", "trade", 5.33, 98.0]
["2026-09-16T18:41:44.303661+00:00", "trade", 5.33, 2.0]
["2026-09-16T18:41:44.303662+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:44.303667+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:41:44.303668+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:44.303671+00:00", "trade", 5.33, 60.0]
["2026-09-16T18:41:44.303672+00:00", "trade", 5.33, 9.0]
["2026-09-16T18:41:44.303674+00:00", "trade", 5.33, 65.0]
["2026-09-16T18:41:44.303675+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:44.303679+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:41:44.303718+00:00", "trade", 5.33, 98.0]
["2026-09-16T18:41:44.303719+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:41:44.303725+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:44.303877+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:41:44.303888+00:00", "quote", 5.33, 5.33]
["2026-09-16T18:41:44.303896+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.303896+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.303903+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.303910+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.303917+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.303923+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.304132+00:00", "trade", 5.33, 27.0]
["2026-09-16T18:41:44.304170+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:41:44.304218+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.304362+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.304380+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.304479+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.304608+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.304697+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.304859+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:41:44.304892+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.304899+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.305477+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.305479+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:41:44.305561+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.305563+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:41:44.305744+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.306009+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.306790+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.307028+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.307101+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.308529+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:41:44.308563+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:41:44.308692+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:41:44.308698+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.310752+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.311241+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.314263+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:41:44.315967+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.317083+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.317188+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:41:44.317427+00:00", "trade", 5.3215, 1.0]
["2026-09-16T18:41:44.317622+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.317645+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.318086+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.318131+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.326130+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:41:44.337428+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:41:44.348469+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.353252+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:41:44.405032+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.405179+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.405688+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.406147+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.408632+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.415323+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.416448+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:41:44.464788+00:00", "trade", 5.325, 134.0]
["2026-09-16T18:41:44.467747+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:41:44.612566+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.612616+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.612623+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.613010+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:41:44.613126+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.613975+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:44.614326+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:45.367000+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:45.394631+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:47.035356+00:00", "trade", 5.33, 1.0]
["2026-09-16T18:41:47.035496+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:47.035892+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:47.654791+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:47.654897+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:47.658046+00:00", "trade", 5.325, 34.0]
["2026-09-16T18:41:49.659988+00:00", "trade", 5.325, 34.0]
["2026-09-16T18:41:49.722967+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:41:49.722975+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:41:50.519128+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:41:50.519138+00:00", "trade", 5.33, 5.0]
["2026-09-16T18:41:50.519143+00:00", "trade", 5.33, 95.0]
["2026-09-16T18:41:50.519647+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.520589+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.521106+00:00", "quote", 5.32, 5.34]
["2026-09-16T18:41:50.521223+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.521224+00:00", "quote", 5.33, 5.33]
["2026-09-16T18:41:50.521492+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.521554+00:00", "quote", 5.32, 5.34]
["2026-09-16T18:41:50.521573+00:00", "quote", 5.32, 5.34]
["2026-09-16T18:41:50.521711+00:00", "quote", 5.32, 5.34]
["2026-09-16T18:41:50.521908+00:00", "quote", 5.32, 5.34]
["2026-09-16T18:41:50.521920+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.521930+00:00", "quote", 5.33, 5.33]
["2026-09-16T18:41:50.522037+00:00", "quote", 5.33, 5.33]
["2026-09-16T18:41:50.522039+00:00", "trade", 5.33, 75.0]
["2026-09-16T18:41:50.522060+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.522075+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.522108+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.522368+00:00", "trade", 5.325, 1.0]
["2026-09-16T18:41:50.522379+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.522405+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.522417+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.522521+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.522528+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.522582+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.523544+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.523919+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.823613+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.823665+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.823718+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.824171+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.824179+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.824220+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:50.825064+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:52.769228+00:00", "trade", 5.325, 23.0]
["2026-09-16T18:41:52.770401+00:00", "trade", 5.325, 33.0]
["2026-09-16T18:41:52.781707+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:41:52.782548+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:41:52.786599+00:00", "trade", 5.325, 23.0]
["2026-09-16T18:41:52.950844+00:00", "trade", 5.325, 20.0]
["2026-09-16T18:41:52.974015+00:00", "trade", 5.325, 20.0]
["2026-09-16T18:41:52.974624+00:00", "trade", 5.325, 30.0]
["2026-09-16T18:41:52.975287+00:00", "trade", 5.325, 30.0]
["2026-09-16T18:41:52.975444+00:00", "trade", 5.325, 27.0]
["2026-09-16T18:41:52.975497+00:00", "trade", 5.325, 3.0]
["2026-09-16T18:41:54.662921+00:00", "trade", 5.3369, 2.0]
["2026-09-16T18:41:55.350609+00:00", "trade", 5.325, 80.0]
["2026-09-16T18:41:58.835239+00:00", "trade", 5.3294, 40.0]
["2026-09-16T18:41:58.839550+00:00", "trade", 5.3294, 10.0]
["2026-09-16T18:42:00.309187+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:00.311265+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:42:00.683400+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:42:00.683402+00:00", "trade", 5.32, 37.0]
["2026-09-16T18:42:00.683403+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:42:00.683406+00:00", "trade", 5.32, 60.0]
["2026-09-16T18:42:00.683408+00:00", "trade", 5.32, 300.0]
["2026-09-16T18:42:00.683408+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:42:00.683410+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:42:00.683412+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:42:00.683416+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:42:00.683416+00:00", "trade", 5.32, 54.0]
["2026-09-16T18:42:00.683556+00:00", "trade", 5.32, 247.0]
["2026-09-16T18:42:00.683580+00:00", "trade", 5.32, 400.0]
["2026-09-16T18:42:00.683589+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:42:00.683594+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:42:00.683599+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:42:00.683607+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:42:00.683618+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:42:00.683622+00:00", "trade", 5.32, 200.0]
["2026-09-16T18:42:00.683656+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:00.683658+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:00.683715+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:00.683816+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:00.683949+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:42:00.683998+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:00.684129+00:00", "trade", 5.32, 6.0]
["2026-09-16T18:42:00.684156+00:00", "trade", 5.32, 6.0]
["2026-09-16T18:42:00.684173+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:00.684212+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:00.684403+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:00.685642+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:00.688192+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:00.694968+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:00.695629+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:00.695669+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:00.697250+00:00", "trade", 5.32, 6.0]
["2026-09-16T18:42:00.714840+00:00", "trade", 5.32, 6.0]
["2026-09-16T18:42:00.716283+00:00", "trade", 5.32, 6.0]
["2026-09-16T18:42:00.721969+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:42:00.721989+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:42:00.722457+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:00.774189+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:01.819078+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:02.136265+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:04.677820+00:00", "trade", 5.325, 870.0]
["2026-09-16T18:42:04.683248+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:42:04.702393+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:42:04.702847+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:04.713360+00:00", "trade", 5.325, 130.0]
["2026-09-16T18:42:06.439622+00:00", "trade", 5.3313, 1.0]
["2026-09-16T18:42:07.624803+00:00", "trade", 5.325, 25.0]
["2026-09-16T18:42:08.951426+00:00", "trade", 5.325, 42.0]
["2026-09-16T18:42:08.970969+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:42:08.972855+00:00", "trade", 5.325, 700.0]
["2026-09-16T18:42:08.974692+00:00", "trade", 5.325, 57.0]
["2026-09-16T18:42:09.152466+00:00", "trade", 5.325, 20.0]
["2026-09-16T18:42:09.161457+00:00", "trade", 5.325, 20.0]
["2026-09-16T18:42:09.168650+00:00", "trade", 5.325, 20.0]
["2026-09-16T18:42:09.169106+00:00", "trade", 5.325, 20.0]
["2026-09-16T18:42:09.169904+00:00", "trade", 5.325, 30.0]
["2026-09-16T18:42:09.276390+00:00", "trade", 5.325, 10.0]
["2026-09-16T18:42:09.276489+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:09.276979+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:09.277017+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:09.290138+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:21.229273+00:00", "trade", 5.331, 1.0]
["2026-09-16T18:42:28.833982+00:00", "trade", 5.325, 33.0]
["2026-09-16T18:42:42.493258+00:00", "trade", 5.3301, 1.0]
["2026-09-16T18:42:57.393927+00:00", "trade", 5.33, 1.0]
["2026-09-16T18:42:57.477440+00:00", "trade", 5.325, 353.0]
["2026-09-16T18:42:57.477816+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:57.478280+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:57.478943+00:00", "trade", 5.325, 260.0]
["2026-09-16T18:42:58.906910+00:00", "trade", 5.3394, 3.0]
["2026-09-16T18:42:58.922896+00:00", "trade", 5.325, 147.0]
["2026-09-16T18:42:58.923373+00:00", "trade", 5.325, 130.0]
["2026-09-16T18:42:58.923800+00:00", "trade", 5.325, 240.0]
["2026-09-16T18:42:58.923861+00:00", "trade", 5.325, 13.0]
["2026-09-16T18:42:58.924528+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:42:58.925832+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:42:58.926578+00:00", "trade", 5.33, 217.0]
["2026-09-16T18:42:58.926616+00:00", "trade", 5.33, 9.0]
["2026-09-16T18:42:58.926618+00:00", "trade", 5.33, 50.0]
["2026-09-16T18:42:58.926636+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:58.926639+00:00", "trade", 5.33, 59.0]
["2026-09-16T18:42:58.926650+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:58.926657+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:58.926664+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:42:58.926680+00:00", "trade", 5.33, 25.0]
["2026-09-16T18:42:58.926691+00:00", "quote", 5.33, 5.33]
["2026-09-16T18:42:58.926698+00:00", "quote", 5.33, 5.33]
["2026-09-16T18:42:58.926712+00:00", "quote", 5.33, 5.33]
["2026-09-16T18:42:58.926746+00:00", "trade", 5.33, 16.0]
["2026-09-16T18:42:58.926897+00:00", "trade", 5.33, 405.0]
["2026-09-16T18:42:58.926897+00:00", "quote", 5.33, 5.33]
["2026-09-16T18:42:58.926904+00:00", "quote", 5.33, 5.33]
["2026-09-16T18:42:58.926911+00:00", "quote", 5.33, 5.33]
["2026-09-16T18:42:58.926920+00:00", "trade", 5.33, 2.0]
["2026-09-16T18:42:58.926942+00:00", "trade", 5.33, 93.0]
["2026-09-16T18:42:58.926942+00:00", "quote", 5.33, 5.33]
["2026-09-16T18:42:58.927062+00:00", "quote", 5.33, 5.33]
["2026-09-16T18:42:58.927069+00:00", "quote", 5.33, 5.33]
["2026-09-16T18:42:58.927075+00:00", "quote", 5.33, 5.33]
["2026-09-16T18:42:58.927082+00:00", "quote", 5.33, 5.33]
["2026-09-16T18:42:58.927168+00:00", "trade", 5.33, 400.0]
["2026-09-16T18:42:58.927169+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:58.927175+00:00", "trade", 5.33, 1.0]
["2026-09-16T18:42:58.927202+00:00", "trade", 5.33, 199.0]
["2026-09-16T18:42:58.927269+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:58.927310+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:58.927349+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:58.927413+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:58.927432+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:58.927443+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:58.927580+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:58.927597+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:58.927894+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:42:58.928045+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:58.928521+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:58.928535+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:58.928887+00:00", "trade", 5.33, 183.0]
["2026-09-16T18:42:58.928944+00:00", "trade", 5.34, 200.0]
["2026-09-16T18:42:58.928987+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:58.929518+00:00", "trade", 5.34, 17.0]
["2026-09-16T18:42:58.929519+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:58.929971+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:58.930000+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:58.937123+00:00", "trade", 5.33, 10.0]
["2026-09-16T18:42:58.938077+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:58.938533+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:58.947063+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:59.222391+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:59.222849+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:42:59.232716+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:00.146617+00:00", "trade", 5.325, 40.0]
["2026-09-16T18:43:00.150916+00:00", "trade", 5.325, 10.0]
["2026-09-16T18:43:00.295507+00:00", "trade", 5.335, 137.0]
["2026-09-16T18:43:00.295508+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:43:00.295509+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:43:00.298486+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:43:00.301087+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:43:00.301700+00:00", "trade", 5.335, 63.0]
["2026-09-16T18:43:02.145151+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:02.770463+00:00", "trade", 5.335, 4.0]
["2026-09-16T18:43:02.772859+00:00", "trade", 5.335, 1.0]
["2026-09-16T18:43:08.456204+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:08.456222+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:08.456258+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:08.835820+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:08.844197+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:08.845366+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:08.850283+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:08.850836+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:08.852677+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:08.852843+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:08.853613+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:08.853620+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:08.854098+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:08.854121+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:08.854584+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:08.854600+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:08.855085+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:09.000451+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:09.001745+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:09.523703+00:00", "trade", 5.3287, 1.0]
["2026-09-16T18:43:12.917608+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:12.923965+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:12.924288+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:12.939639+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:12.940096+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:15.016465+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:15.890355+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:43:21.946361+00:00", "trade", 5.327, 21.0]
["2026-09-16T18:43:22.073468+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:22.073954+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:23.824217+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:23.829693+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:23.831327+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:24.330793+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:24.331563+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:24.412658+00:00", "trade", 5.3288, 1.0]
["2026-09-16T18:43:28.040068+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:28.419078+00:00", "trade", 5.3392, 500.0]
["2026-09-16T18:43:32.536033+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:32.540396+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:32.797004+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:34.243907+00:00", "trade", 5.335, 162.0]
["2026-09-16T18:43:36.533099+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:36.533125+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:37.904072+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:44.475561+00:00", "trade", 5.3385, 6.0]
["2026-09-16T18:43:44.475925+00:00", "trade", 5.3385, 1.0]
["2026-09-16T18:43:45.905385+00:00", "trade", 5.3289, 1.0]
["2026-09-16T18:43:46.824606+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:46.824637+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:46.825376+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:43:47.177271+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:00.141415+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:00.943056+00:00", "trade", 5.3289, 1.0]
["2026-09-16T18:44:00.985429+00:00", "trade", 5.3377, 40.0]
["2026-09-16T18:44:04.300222+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:04.301382+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:04.310402+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:06.018953+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:06.019969+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:07.323623+00:00", "trade", 5.335, 1.0]
["2026-09-16T18:44:10.402658+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:10.402685+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:10.406244+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:10.406297+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:10.407007+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:10.407470+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:11.855339+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:12.432428+00:00", "trade", 5.3287, 1.0]
["2026-09-16T18:44:17.943431+00:00", "trade", 5.3399, 50.0]
["2026-09-16T18:44:17.947969+00:00", "trade", 5.335, 1.0]
["2026-09-16T18:44:29.229779+00:00", "trade", 5.3286, 1.0]
["2026-09-16T18:44:29.230675+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:29.278700+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:32.379694+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:32.380173+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:33.465811+00:00", "trade", 5.3301, 5.0]
["2026-09-16T18:44:35.017496+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:35.018005+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:36.158461+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:44:36.888568+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:38.700931+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:38.708129+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:38.826811+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:39.751543+00:00", "trade", 5.335, 1.0]
["2026-09-16T18:44:41.042278+00:00", "trade", 5.335, 130.0]
["2026-09-16T18:44:41.043118+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:41.043572+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:41.521659+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:42.463808+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:44:42.645098+00:00", "trade", 5.335, 1.0]
["2026-09-16T18:44:42.645200+00:00", "trade", 5.335, 1.0]
["2026-09-16T18:44:42.692578+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:43.130874+00:00", "trade", 5.3386, 2.0]
["2026-09-16T18:44:46.732854+00:00", "trade", 5.3286, 1.0]
["2026-09-16T18:44:46.795677+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:46.796130+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:47.877686+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:47.877738+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:47.877755+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:47.878051+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:47.878108+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:47.878146+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:47.878157+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:48.797733+00:00", "trade", 5.335, 30.0]
["2026-09-16T18:44:50.183251+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:44:59.915924+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:45:00.460351+00:00", "trade", 5.3362, 1.0]
["2026-09-16T18:45:01.553780+00:00", "trade", 5.3285, 1.0]
["2026-09-16T18:45:02.660741+00:00", "trade", 5.3354, 30.0]
["2026-09-16T18:45:02.665023+00:00", "trade", 5.3354, 10.0]
["2026-09-16T18:45:02.668014+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:10.912210+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:10.912533+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:10.913178+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:11.292184+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:12.457936+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:12.465339+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:18.383889+00:00", "trade", 5.335, 200.0]
["2026-09-16T18:45:18.389981+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:45:18.390040+00:00", "trade", 5.335, 160.0]
["2026-09-16T18:45:23.098765+00:00", "trade", 5.3355, 100.0]
["2026-09-16T18:45:28.152248+00:00", "trade", 5.335, 10.0]
["2026-09-16T18:45:29.432787+00:00", "trade", 5.3385, 18.0]
["2026-09-16T18:45:31.338729+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:31.339688+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:31.340096+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:31.340726+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:31.371000+00:00", "trade", 5.34, 1.0]
["2026-09-16T18:45:31.378734+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:45:31.380038+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:31.386938+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:45:31.515483+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:32.276495+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:45:35.857761+00:00", "trade", 5.3315, 10.0]
["2026-09-16T18:45:36.799132+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:37.065504+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:37.081893+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:39.296597+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:40.253559+00:00", "trade", 5.34, 300.0]
["2026-09-16T18:45:40.253559+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:40.253561+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:45:40.253562+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:45:40.253563+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:45:40.253567+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:40.253568+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:45:40.253571+00:00", "trade", 5.34, 50.0]
["2026-09-16T18:45:40.253619+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:40.253626+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:40.253634+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:40.253655+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:40.253656+00:00", "trade", 5.34, 50.0]
["2026-09-16T18:45:40.253665+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:40.253840+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:40.253945+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:40.253951+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:40.253959+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:40.253974+00:00", "trade", 5.34, 300.0]
["2026-09-16T18:45:40.253979+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:45:40.253981+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:45:40.254039+00:00", "trade", 5.34, 141.0]
["2026-09-16T18:45:40.254048+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:40.254055+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:40.254063+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:40.254070+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:40.254136+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:40.254149+00:00", "trade", 5.34, 199.0]
["2026-09-16T18:45:40.254151+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:45:40.254151+00:00", "trade", 5.34, 201.0]
["2026-09-16T18:45:40.254151+00:00", "trade", 5.34, 200.0]
["2026-09-16T18:45:40.254151+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:45:40.254206+00:00", "quote", 5.33, 5.35]
["2026-09-16T18:45:40.254214+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.254222+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.254230+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.254237+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.254244+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.254251+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.254259+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.254272+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.254455+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.254567+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.254702+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.254756+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.254986+00:00", "trade", 5.34, 6.0]
["2026-09-16T18:45:40.255610+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.255667+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.256070+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.256820+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.257059+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.257081+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.257181+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.257343+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.258486+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.267164+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.273535+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.273649+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.273658+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.273743+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.273750+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.273785+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.274564+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.275143+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.275273+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.286174+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.286187+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.286243+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.288691+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.296168+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.296938+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.296958+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.324177+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.334888+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.345032+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.345745+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.349258+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.353436+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.439935+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.461430+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.552962+00:00", "trade", 5.34, 20.0]
["2026-09-16T18:45:40.557627+00:00", "trade", 5.34, 20.0]
["2026-09-16T18:45:40.558893+00:00", "trade", 5.34, 20.0]
["2026-09-16T18:45:40.560097+00:00", "trade", 5.34, 22.0]
["2026-09-16T18:45:40.560779+00:00", "trade", 5.34, 25.0]
["2026-09-16T18:45:40.568152+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.582014+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.624639+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.629137+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.661180+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.663341+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.673306+00:00", "trade", 5.3387, 18.0]
["2026-09-16T18:45:40.673388+00:00", "trade", 5.3387, 6.0]
["2026-09-16T18:45:40.890342+00:00", "trade", 5.345, 200.0]
["2026-09-16T18:45:40.890864+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:40.895309+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:43.940912+00:00", "trade", 5.3417, 100.0]
["2026-09-16T18:45:43.961655+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:43.962426+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:48.778415+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:48.818911+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:48.889416+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:48.994526+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:49.791223+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:50.944328+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:45:56.457770+00:00", "trade", 5.345, 147.0]
["2026-09-16T18:45:56.938207+00:00", "trade", 5.3485, 5.0]
["2026-09-16T18:45:56.938566+00:00", "trade", 5.3485, 1.0]
["2026-09-16T18:46:00.008134+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:05.445942+00:00", "trade", 5.345, 400.0]
["2026-09-16T18:46:05.749012+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:05.749412+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:05.752710+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:05.753033+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:05.753098+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:09.344245+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:09.346919+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:09.925584+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:10.075023+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:10.648177+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:10.958919+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:10.959374+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:10.976402+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:46:11.340965+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:46:12.340390+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:46:12.644708+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:12.644726+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:12.645167+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:12.720330+00:00", "trade", 5.345, 15.0]
["2026-09-16T18:46:12.958557+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:12.973249+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:16.005021+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:16.005774+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:16.899559+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:16.964257+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:46:20.204426+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:20.210822+00:00", "trade", 5.34, 400.0]
["2026-09-16T18:46:20.244710+00:00", "trade", 5.345, 4.0]
["2026-09-16T18:46:21.788321+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:21.794582+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:21.795487+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:28.080272+00:00", "trade", 5.3345, 25.0]
["2026-09-16T18:46:28.081158+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:28.096371+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:28.805038+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:30.793172+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:46:30.794017+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:30.826253+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:31.100139+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:32.382298+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:32.383676+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:37.282006+00:00", "trade", 5.35, 100.0]
["2026-09-16T18:46:38.328892+00:00", "trade", 5.34, 103.0]
["2026-09-16T18:46:38.351236+00:00", "trade", 5.34, 1.0]
["2026-09-16T18:46:38.442227+00:00", "trade", 5.3485, 7.0]
["2026-09-16T18:46:38.442585+00:00", "trade", 5.3485, 1.0]
["2026-09-16T18:46:39.506221+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:46:42.124179+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:42.124624+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:42.124637+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:42.130119+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:42.940889+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:44.011519+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:45.030198+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:45.030612+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:48.207437+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:50.691763+00:00", "trade", 5.3437, 29.0]
["2026-09-16T18:46:50.696598+00:00", "trade", 5.3437, 10.0]
["2026-09-16T18:46:50.889641+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:50.890111+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:50.895524+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:50.937320+00:00", "trade", 5.345, 1000.0]
["2026-09-16T18:46:50.938451+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:51.240722+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:51.242943+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:51.243471+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:51.354888+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:51.612289+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:46:51.615473+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:51.718651+00:00", "trade", 5.345, 155.0]
["2026-09-16T18:46:51.759893+00:00", "trade", 5.345, 100.0]
["2026-09-16T18:46:52.944279+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:54.208735+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:57.042719+00:00", "trade", 5.345, 600.0]
["2026-09-16T18:46:57.346678+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:57.347131+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:57.349607+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:57.351123+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:57.351328+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:57.353203+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:57.355233+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:46:58.269634+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:03.139681+00:00", "trade", 5.34, 1.0]
["2026-09-16T18:47:03.442932+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:06.011311+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:07.109627+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:15.744148+00:00", "trade", 5.345, 1.0]
["2026-09-16T18:47:18.394797+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:19.282329+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:20.397997+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:23.512305+00:00", "trade", 5.345, 27.0]
["2026-09-16T18:47:26.266217+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:26.744664+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:29.055645+00:00", "trade", 5.3485, 9.0]
["2026-09-16T18:47:29.056017+00:00", "trade", 5.3485, 1.0]
["2026-09-16T18:47:29.766132+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:29.766605+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:31.033706+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:40.130007+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:41.596237+00:00", "trade", 5.345, 3.0]
["2026-09-16T18:47:41.808863+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:41.809336+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:41.809357+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:42.396852+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:42.397353+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:45.732043+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:46.761351+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:46.765616+00:00", "trade", 5.34, 18.0]
["2026-09-16T18:47:46.765617+00:00", "trade", 5.34, 1.0]
["2026-09-16T18:47:46.765617+00:00", "trade", 5.34, 81.0]
["2026-09-16T18:47:46.765633+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:46.766038+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:46.766059+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:46.766066+00:00", "quote", 5.34, 5.35]
["2026-09-16T18:47:46.766342+00:00", "trade", 5.34, 300.0]
["2026-09-16T18:47:46.766344+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:47:46.766345+00:00", "trade", 5.34, 5.0]
["2026-09-16T18:47:46.766349+00:00", "trade", 5.34, 10.0]
["2026-09-16T18:47:46.766349+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:47:46.766352+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:47:46.766499+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:47:46.766505+00:00", "trade", 5.34, 20.0]
["2026-09-16T18:47:46.766506+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:47:46.766514+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:47:46.766519+00:00", "trade", 5.34, 400.0]
["2026-09-16T18:47:46.766524+00:00", "trade", 5.34, 1.0]
["2026-09-16T18:47:46.766531+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:47:46.766544+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:47:46.766548+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:47:46.766556+00:00", "trade", 5.34, 25.0]
["2026-09-16T18:47:46.766597+00:00", "quote", 5.34, 5.34]
["2026-09-16T18:47:46.766600+00:00", "quote", 5.34, 5.34]
["2026-09-16T18:47:46.766605+00:00", "quote", 5.34, 5.34]
["2026-09-16T18:47:46.766611+00:00", "quote", 5.34, 5.34]
["2026-09-16T18:47:46.766618+00:00", "quote", 5.34, 5.34]
["2026-09-16T18:47:46.766625+00:00", "quote", 5.34, 5.34]
["2026-09-16T18:47:46.766632+00:00", "quote", 5.34, 5.34]
["2026-09-16T18:47:46.766675+00:00", "trade", 5.34, 19.0]
["2026-09-16T18:47:46.766677+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:46.766678+00:00", "trade", 5.34, 9.0]
["2026-09-16T18:47:46.767074+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:46.767144+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:46.767367+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:46.767581+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:46.767671+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:46.768211+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:46.768375+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:46.768759+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:46.787025+00:00", "trade", 5.335, 130.0]
["2026-09-16T18:47:46.787484+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:46.787514+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:46.787933+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:46.788266+00:00", "trade", 5.34, 100.0]
["2026-09-16T18:47:46.788283+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:47:46.788924+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:46.788936+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:46.788979+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:46.792906+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:47:46.810536+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:46.810780+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:47:46.831733+00:00", "trade", 5.335, 315.0]
["2026-09-16T18:47:46.870848+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:46.871427+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:47.068529+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:47.068583+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:47.068595+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:47.068634+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:47.069104+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:47.069106+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:47.070670+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:47.070719+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:47.071031+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:47.077591+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:47.098946+00:00", "trade", 5.335, 1.0]
["2026-09-16T18:47:47.174865+00:00", "trade", 5.335, 170.0]
["2026-09-16T18:47:47.181709+00:00", "trade", 5.335, 130.0]
["2026-09-16T18:47:47.494400+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:47.505543+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:47.871179+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:47:47.927144+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:47:48.539718+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:49.034441+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:47:49.430883+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:51.441785+00:00", "trade", 5.335, 260.0]
["2026-09-16T18:47:52.150911+00:00", "trade", 5.335, 103.0]
["2026-09-16T18:47:52.717595+00:00", "trade", 5.3387, 30.0]
["2026-09-16T18:47:52.721847+00:00", "trade", 5.3387, 10.0]
["2026-09-16T18:47:53.352167+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:47:56.399419+00:00", "trade", 5.33, 1.0]
["2026-09-16T18:47:56.521440+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:56.521821+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:56.522815+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:47:58.197860+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:48:03.515393+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:48:08.836831+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:48:18.631452+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:48:18.708323+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:48:20.146093+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:48:20.427759+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:48:20.481973+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:48:23.166640+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:48:23.717357+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:48:38.261497+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:48:38.373939+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:48:38.576700+00:00", "trade", 5.3349, 22.0]
["2026-09-16T18:48:38.576761+00:00", "trade", 5.3349, 7.0]
["2026-09-16T18:48:42.129313+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:48:49.843568+00:00", "trade", 5.335, 15.0]
["2026-09-16T18:48:50.062967+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:48:51.520173+00:00", "trade", 5.335, 3.0]
["2026-09-16T18:48:53.964420+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:48:55.014541+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:48:58.714657+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:00.651210+00:00", "trade", 5.3385, 1.0]
["2026-09-16T18:49:00.955064+00:00", "trade", 5.3402, 22.0]
["2026-09-16T18:49:01.271592+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:01.912842+00:00", "trade", 5.335, 20.0]
["2026-09-16T18:49:12.027360+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:12.027819+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:12.254523+00:00", "trade", 5.335, 20.0]
["2026-09-16T18:49:13.211274+00:00", "trade", 5.335, 26.0]
["2026-09-16T18:49:13.211336+00:00", "trade", 5.335, 5.0]
["2026-09-16T18:49:13.212813+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:13.213205+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:22.315305+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:22.315708+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:22.315873+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:22.331214+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:22.331673+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:22.383326+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:25.956306+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:25.957045+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:32.068898+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:32.950236+00:00", "trade", 5.335, 200.0]
["2026-09-16T18:49:41.783695+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:44.929403+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:49.093267+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:49:49.094051+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:49.130146+00:00", "trade", 5.335, 122.0]
["2026-09-16T18:49:49.195118+00:00", "trade", 5.335, 400.0]
["2026-09-16T18:49:49.198572+00:00", "trade", 5.335, 130.0]
["2026-09-16T18:49:49.198902+00:00", "trade", 5.335, 260.0]
["2026-09-16T18:49:49.199054+00:00", "trade", 5.335, 130.0]
["2026-09-16T18:49:49.199516+00:00", "trade", 5.335, 130.0]
["2026-09-16T18:49:49.501661+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:49.501710+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:49.935904+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:49:50.544523+00:00", "trade", 5.335, 30.0]
["2026-09-16T18:49:50.544968+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:50.649998+00:00", "trade", 5.335, 30.0]
["2026-09-16T18:49:50.754119+00:00", "trade", 5.335, 50.0]
["2026-09-16T18:49:50.829823+00:00", "trade", 5.335, 170.0]
["2026-09-16T18:49:57.105497+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:57.105543+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:58.782424+00:00", "trade", 5.335, 6.0]
["2026-09-16T18:49:58.795612+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:49:58.796063+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:00.145285+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:02.298782+00:00", "trade", 5.3385, 21.0]
["2026-09-16T18:50:02.299143+00:00", "trade", 5.3385, 1.0]
["2026-09-16T18:50:03.135669+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:03.531869+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:50:03.537227+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:03.537683+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:03.537713+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:03.834221+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:04.340351+00:00", "trade", 5.335, 19.0]
["2026-09-16T18:50:04.340900+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:04.859942+00:00", "trade", 5.335, 3.0]
["2026-09-16T18:50:05.532163+00:00", "trade", 5.3396, 1.0]
["2026-09-16T18:50:08.485596+00:00", "trade", 5.335, 700.0]
["2026-09-16T18:50:08.486180+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:08.486471+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:08.487206+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:50:08.489565+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:08.490070+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:08.490076+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:08.493764+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:08.568433+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:50:08.570277+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:08.588280+00:00", "trade", 5.335, 247.0]
["2026-09-16T18:50:08.588636+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:50:11.409956+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:15.737307+00:00", "trade", 5.335, 10.0]
["2026-09-16T18:50:15.780165+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:50:15.868065+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:50:17.047558+00:00", "trade", 5.33, 1.0]
["2026-09-16T18:50:21.353733+00:00", "trade", 5.3393, 3.0]
["2026-09-16T18:50:23.414885+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:23.640197+00:00", "trade", 5.335, 181.0]
["2026-09-16T18:50:32.310315+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:32.310783+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:33.569852+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:54.586872+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:54.587355+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:50:54.587805+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:01.005412+00:00", "trade", 5.335, 200.0]
["2026-09-16T18:51:01.005964+00:00", "trade", 5.335, 57.0]
["2026-09-16T18:51:01.006089+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:01.012339+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:01.012791+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:01.012806+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:01.012813+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:02.438316+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:02.438821+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:02.438842+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:02.458936+00:00", "trade", 5.335, 83.0]
["2026-09-16T18:51:02.497539+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:51:02.498142+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:02.498615+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:02.501023+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:51:02.501024+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:51:02.501083+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:51:02.501510+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:51:02.501862+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:51:02.501863+00:00", "trade", 5.335, 30.0]
["2026-09-16T18:51:02.501865+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:51:02.501885+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:51:02.502366+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:51:02.502819+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:51:02.504365+00:00", "trade", 5.335, 170.0]
["2026-09-16T18:51:02.507004+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:51:02.510248+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:51:02.572034+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:51:02.579385+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:51:02.808694+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:02.811273+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:02.940142+00:00", "trade", 5.335, 5.0]
["2026-09-16T18:51:03.324483+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:51:03.590837+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:03.591676+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:03.664592+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:03.886304+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:51:03.891704+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:06.754302+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:06.754825+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:11.450276+00:00", "trade", 5.3385, 11.0]
["2026-09-16T18:51:11.450636+00:00", "trade", 5.3385, 1.0]
["2026-09-16T18:51:18.354864+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:18.355320+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:28.154105+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:30.784520+00:00", "trade", 5.3385, 1.0]
["2026-09-16T18:51:30.784894+00:00", "trade", 5.3385, 1.0]
["2026-09-16T18:51:31.558338+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:31.558812+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:32.184022+00:00", "trade", 5.3377, 1.0]
["2026-09-16T18:51:32.639355+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:32.641904+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:34.846795+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:42.195346+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:42.609947+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:45.339939+00:00", "trade", 5.335, 130.0]
["2026-09-16T18:51:45.340127+00:00", "trade", 5.335, 130.0]
["2026-09-16T18:51:45.340742+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:45.341172+00:00", "trade", 5.335, 147.0]
["2026-09-16T18:51:45.875677+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:51:45.875786+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:45.876259+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:45.876443+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:46.548608+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:51:46.549490+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:51:48.012249+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:00.233620+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:00.233642+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:01.688376+00:00", "trade", 5.335, 400.0]
["2026-09-16T18:52:03.690477+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:03.690823+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:05.144920+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:06.320369+00:00", "trade", 5.335, 5.0]
["2026-09-16T18:52:06.756970+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:09.491968+00:00", "trade", 5.335, 9.0]
["2026-09-16T18:52:09.493303+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:09.497354+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:52:09.558175+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:09.558568+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:52:09.567012+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:09.741036+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:12.913077+00:00", "trade", 5.33, 200.0]
["2026-09-16T18:52:12.961283+00:00", "trade", 5.335, 8.0]
["2026-09-16T18:52:13.728030+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:14.761522+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:15.720169+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:23.280388+00:00", "trade", 5.3347, 6.0]
["2026-09-16T18:52:23.282002+00:00", "trade", 5.335, 86.0]
["2026-09-16T18:52:23.282051+00:00", "trade", 5.335, 70.0]
["2026-09-16T18:52:23.282052+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:52:23.282080+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:23.282131+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:23.356996+00:00", "trade", 5.335, 71.0]
["2026-09-16T18:52:23.357015+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:23.357437+00:00", "trade", 5.335, 56.0]
["2026-09-16T18:52:23.357481+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:23.357508+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:23.358810+00:00", "trade", 5.335, 20.0]
["2026-09-16T18:52:23.359130+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:52:23.359131+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:52:23.359132+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:52:23.359147+00:00", "trade", 5.33, 187.0]
["2026-09-16T18:52:23.359221+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:23.359229+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:23.359235+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:23.359238+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:52:23.359240+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:52:23.359241+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:52:23.359242+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:52:23.359255+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:23.359296+00:00", "trade", 5.335, 100.0]
["2026-09-16T18:52:23.359298+00:00", "trade", 5.33, 80.0]
["2026-09-16T18:52:23.359298+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:52:23.359298+00:00", "trade", 5.33, 9.0]
["2026-09-16T18:52:23.359303+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:52:23.359306+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:23.359335+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:23.359354+00:00", "quote", 5.33, 5.34]
["2026-09-16T18:52:23.359502+00:00", "quote", 5.32, 5.34]
["2026-09-16T18:52:23.359531+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359539+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359545+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359559+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359566+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359579+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359582+00:00", "trade", 5.33, 73.0]
["2026-09-16T18:52:23.359583+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:52:23.359585+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:52:23.359586+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:52:23.359589+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:52:23.359619+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359624+00:00", "trade", 5.32, 53.0]
["2026-09-16T18:52:23.359626+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359627+00:00", "trade", 5.32, 80.0]
["2026-09-16T18:52:23.359627+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:52:23.359630+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:52:23.359631+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:52:23.359631+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:52:23.359638+00:00", "trade", 5.32, 64.0]
["2026-09-16T18:52:23.359641+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359643+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:52:23.359649+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359670+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359676+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359685+00:00", "trade", 5.33, 27.0]
["2026-09-16T18:52:23.359691+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359694+00:00", "trade", 5.33, 48.0]
["2026-09-16T18:52:23.359698+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359704+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359706+00:00", "trade", 5.32, 25.0]
["2026-09-16T18:52:23.359711+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359722+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:52:23.359725+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359732+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359823+00:00", "trade", 5.33, 52.0]
["2026-09-16T18:52:23.359842+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359849+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359850+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359855+00:00", "trade", 5.32, 75.0]
["2026-09-16T18:52:23.359857+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:52:23.359858+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:52:23.359865+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359871+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359937+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.359983+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:52:23.359985+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:52:23.359985+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:52:23.359986+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:52:23.359991+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:52:23.360302+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.360345+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.360357+00:00", "trade", 5.325, 400.0]
["2026-09-16T18:52:23.360364+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.360383+00:00", "trade", 5.325, 12.0]
["2026-09-16T18:52:23.360437+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:52:23.360438+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.360465+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:52:23.360521+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.360542+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.360596+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.360900+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.360921+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.360941+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.361051+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.361371+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.361710+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.363808+00:00", "trade", 5.325, 134.0]
["2026-09-16T18:52:23.368423+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:52:23.369495+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:52:23.417631+00:00", "trade", 5.325, 9.0]
["2026-09-16T18:52:23.460072+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.463728+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.806998+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:52:23.807516+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.807586+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.807984+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.813962+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.813965+00:00", "trade", 5.33, 100.0]
["2026-09-16T18:52:23.814449+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.814470+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.814531+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.815029+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.815520+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.824461+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:23.931379+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:24.565309+00:00", "trade", 5.325, 6.0]
["2026-09-16T18:52:24.565363+00:00", "trade", 5.325, 20.0]
["2026-09-16T18:52:24.582636+00:00", "trade", 5.325, 200.0]
["2026-09-16T18:52:24.589921+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:52:24.590713+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:24.591169+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:24.593783+00:00", "trade", 5.325, 56.0]
["2026-09-16T18:52:24.593841+00:00", "trade", 5.325, 18.0]
["2026-09-16T18:52:24.596186+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:52:24.597004+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:52:24.597007+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:52:24.597063+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:52:24.597510+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:52:24.597542+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:52:24.598138+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:52:24.598369+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:52:24.600053+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:52:24.600100+00:00", "trade", 5.325, 30.0]
["2026-09-16T18:52:24.627402+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:52:24.900347+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:24.900358+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:24.900397+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:24.902303+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:24.902307+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:24.902361+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:24.902643+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:24.902669+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:24.903008+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:26.229788+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:26.377556+00:00", "trade", 5.325, 56.0]
["2026-09-16T18:52:26.394335+00:00", "trade", 5.325, 28.0]
["2026-09-16T18:52:26.466683+00:00", "trade", 5.325, 28.0]
["2026-09-16T18:52:26.483667+00:00", "trade", 5.325, 56.0]
["2026-09-16T18:52:26.523535+00:00", "trade", 5.325, 56.0]
["2026-09-16T18:52:26.647623+00:00", "trade", 5.325, 56.0]
["2026-09-16T18:52:26.664971+00:00", "trade", 5.325, 4.0]
["2026-09-16T18:52:28.930877+00:00", "trade", 5.325, 52.0]
["2026-09-16T18:52:28.968252+00:00", "trade", 5.325, 30.0]
["2026-09-16T18:52:28.968270+00:00", "trade", 5.325, 27.0]
["2026-09-16T18:52:29.038859+00:00", "trade", 5.325, 56.0]
["2026-09-16T18:52:29.552615+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:52:32.364069+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:32.423351+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:52:32.525772+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:32.525780+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:33.475025+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:33.475529+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:33.475570+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:33.476054+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:33.476426+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:33.478391+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:37.755018+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:39.675306+00:00", "trade", 5.3317, 1.0]
["2026-09-16T18:52:43.750430+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:47.215256+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:54.883824+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:54.883870+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:56.133054+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:56.150221+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:52:59.141122+00:00", "trade", 5.325, 130.0]
["2026-09-16T18:52:59.450605+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:00.681760+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:01.846436+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:16.451365+00:00", "trade", 5.3254, 50.0]
["2026-09-16T18:53:16.455579+00:00", "trade", 5.3254, 10.0]
["2026-09-16T18:53:19.500966+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:19.501025+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:19.501668+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:19.501723+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:25.503600+00:00", "trade", 5.325, 10.0]
["2026-09-16T18:53:25.504066+00:00", "trade", 5.325, 100.0]
["2026-09-16T18:53:25.508981+00:00", "trade", 5.325, 30.0]
["2026-09-16T18:53:25.508991+00:00", "trade", 5.325, 40.0]
["2026-09-16T18:53:25.508996+00:00", "trade", 5.325, 58.0]
["2026-09-16T18:53:26.167987+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:26.168015+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:26.351256+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:53:26.352040+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:26.627475+00:00", "trade", 5.325, 50.0]
["2026-09-16T18:53:26.702594+00:00", "trade", 5.325, 40.0]
["2026-09-16T18:53:27.643084+00:00", "trade", 5.3276, 9.0]
["2026-09-16T18:53:27.643102+00:00", "trade", 5.3276, 1.0]
["2026-09-16T18:53:27.643666+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:27.644098+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:27.644468+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:27.644469+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:27.644519+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:28.776025+00:00", "trade", 5.325, 40.0]
["2026-09-16T18:53:29.103091+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:29.103152+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:29.103203+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:29.103257+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:29.103817+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:39.534808+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:39.534930+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:40.994461+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:40.994833+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:40.995696+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:43.121800+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:44.301271+00:00", "trade", 5.328, 1.0]
["2026-09-16T18:53:45.807580+00:00", "trade", 5.3285, 1.0]
["2026-09-16T18:53:47.750805+00:00", "trade", 5.3269, 5.0]
["2026-09-16T18:53:48.998152+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:48.998214+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:48.998725+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:48.998783+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:48.998827+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:49.202887+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:49.202942+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:49.489288+00:00", "trade", 5.325, 49.0]
["2026-09-16T18:53:50.606567+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:50.606632+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:53:51.048660+00:00", "trade", 5.3301, 1.0]
["2026-09-16T18:53:52.742411+00:00", "trade", 5.325, 130.0]
["2026-09-16T18:53:52.742427+00:00", "trade", 5.325, 20.0]
["2026-09-16T18:53:53.949364+00:00", "trade", 5.3285, 2.0]
["2026-09-16T18:53:53.949729+00:00", "trade", 5.3285, 1.0]
["2026-09-16T18:53:54.750925+00:00", "trade", 5.325, 1.0]
["2026-09-16T18:54:00.318429+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:54:00.318429+00:00", "quote", 5.32, 5.33]
["2026-09-16T18:54:00.318431+00:00", "trade", 5.32, 77.0]
["2026-09-16T18:54:00.318432+00:00", "trade", 5.32, 12.0]
["2026-09-16T18:54:00.318434+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:54:00.318437+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318437+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318441+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318441+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318445+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318446+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318448+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318449+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318452+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318454+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:54:00.318456+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318456+00:00", "trade", 5.32, 3.0]
["2026-09-16T18:54:00.318459+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318460+00:00", "trade", 5.32, 2.0]
["2026-09-16T18:54:00.318463+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318464+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318465+00:00", "trade", 5.32, 2.0]
["2026-09-16T18:54:00.318496+00:00", "trade", 5.32, 2.0]
["2026-09-16T18:54:00.318535+00:00", "trade", 5.32, 75.0]
["2026-09-16T18:54:00.318544+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318549+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:54:00.318549+00:00", "trade", 5.32, 20.0]
["2026-09-16T18:54:00.318549+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318569+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318571+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318572+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318574+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318576+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318578+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318578+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318581+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318583+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318586+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318587+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318603+00:00", "trade", 5.32, 9.0]
["2026-09-16T18:54:00.318624+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318625+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318627+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318637+00:00", "trade", 5.32, 2.0]
["2026-09-16T18:54:00.318638+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318639+00:00", "trade", 5.32, 2.0]
["2026-09-16T18:54:00.318640+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318640+00:00", "quote", 5.32, 5.32]
["2026-09-16T18:54:00.318645+00:00", "trade", 5.32, 2.0]
["2026-09-16T18:54:00.318645+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318651+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:54:00.318709+00:00", "quote", 5.32, 5.32]
["2026-09-16T18:54:00.318772+00:00", "quote", 5.32, 5.32]
["2026-09-16T18:54:00.318783+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:54:00.318835+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:54:00.318836+00:00", "quote", 5.32, 5.32]
["2026-09-16T18:54:00.318838+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.318839+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:54:00.318839+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:54:00.318839+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:54:00.318891+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:54:00.318891+00:00", "trade", 5.32, 29.0]
["2026-09-16T18:54:00.318897+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.318949+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.318999+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.319029+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.319036+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.319043+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.319049+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.319056+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.319088+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.319136+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.319186+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.319209+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.319239+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.319411+00:00", "trade", 5.32, 15.0]
["2026-09-16T18:54:00.320468+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.320667+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.320978+00:00", "trade", 5.32, 13.0]
["2026-09-16T18:54:00.321079+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.321110+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.321525+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.321560+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.324166+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:54:00.325021+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.336092+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.338824+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.351381+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.355006+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.361313+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.382592+00:00", "trade", 5.315, 200.0]
["2026-09-16T18:54:00.415350+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.415597+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.415832+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.416064+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.416307+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.416523+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.416782+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.416987+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.417261+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.417450+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.417738+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.417916+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.418218+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.418385+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.418704+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.418850+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.419200+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.419310+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.419680+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.419778+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.459035+00:00", "trade", 5.315, 145.0]
["2026-09-16T18:54:00.620593+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.620646+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.620660+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.620778+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.621748+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.621866+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.622253+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.622372+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.622616+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.630712+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:00.852458+00:00", "trade", 5.315, 45.0]
["2026-09-16T18:54:00.857315+00:00", "trade", 5.315, 55.0]
["2026-09-16T18:54:00.861854+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:01.062262+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:06.456655+00:00", "trade", 5.315, 600.0]
["2026-09-16T18:54:06.460667+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:54:06.461018+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:07.069594+00:00", "trade", 5.3191, 41.0]
["2026-09-16T18:54:07.069651+00:00", "trade", 5.3191, 8.0]
["2026-09-16T18:54:07.171644+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:07.553600+00:00", "trade", 5.315, 45.0]
["2026-09-16T18:54:07.554559+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:07.555072+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:07.560458+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:07.560897+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:07.667768+00:00", "trade", 5.315, 45.0]
["2026-09-16T18:54:07.850966+00:00", "trade", 5.315, 10.0]
["2026-09-16T18:54:07.905064+00:00", "trade", 5.315, 35.0]
["2026-09-16T18:54:09.397933+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:09.398398+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:09.443152+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:11.441397+00:00", "trade", 5.3157, 200.0]
["2026-09-16T18:54:17.420041+00:00", "trade", 5.3233, 10.0]
["2026-09-16T18:54:17.699336+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:17.699353+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:17.726682+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:22.615039+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:23.381847+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:54:23.387724+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:24.845673+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:24.846131+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:25.002333+00:00", "trade", 5.315, 3.0]
["2026-09-16T18:54:25.002394+00:00", "trade", 5.315, 26.0]
["2026-09-16T18:54:25.002605+00:00", "trade", 5.315, 32.0]
["2026-09-16T18:54:25.002777+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:31.531324+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:54:34.516282+00:00", "trade", 5.315, 33.0]
["2026-09-16T18:54:35.142349+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:35.142806+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:36.300121+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:36.300647+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:41.907588+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:49.298866+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:54:49.299621+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:49.398875+00:00", "trade", 5.315, 153.0]
["2026-09-16T18:54:49.398937+00:00", "trade", 5.315, 153.0]
["2026-09-16T18:54:49.510079+00:00", "trade", 5.3268, 73.0]
["2026-09-16T18:54:49.529223+00:00", "trade", 5.315, 1.0]
["2026-09-16T18:54:50.005444+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:50.005917+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:54:51.282223+00:00", "trade", 5.31, 1.0]
["2026-09-16T18:54:56.116873+00:00", "trade", 5.31, 1.0]
["2026-09-16T18:54:56.118120+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:07.641072+00:00", "trade", 5.3322, 3.0]
["2026-09-16T18:55:10.398855+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:55:14.032803+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:14.106733+00:00", "trade", 5.315, 200.0]
["2026-09-16T18:55:14.106743+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:55:14.106982+00:00", "trade", 5.315, 130.0]
["2026-09-16T18:55:14.315574+00:00", "trade", 5.315, 25.0]
["2026-09-16T18:55:15.350450+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:55:15.350450+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:15.350451+00:00", "trade", 5.31, 300.0]
["2026-09-16T18:55:15.350453+00:00", "trade", 5.31, 300.0]
["2026-09-16T18:55:15.350455+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:55:15.350457+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:15.350458+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:55:15.350525+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:15.350691+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:55:15.350701+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:55:15.350706+00:00", "trade", 5.31, 65.0]
["2026-09-16T18:55:15.350711+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:55:15.350755+00:00", "trade", 5.31, 200.0]
["2026-09-16T18:55:15.350760+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:15.350801+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:15.350808+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:15.350823+00:00", "quote", 5.31, 5.31]
["2026-09-16T18:55:15.350830+00:00", "quote", 5.31, 5.31]
["2026-09-16T18:55:15.350837+00:00", "quote", 5.31, 5.31]
["2026-09-16T18:55:15.350851+00:00", "quote", 5.31, 5.31]
["2026-09-16T18:55:15.350857+00:00", "quote", 5.31, 5.31]
["2026-09-16T18:55:15.350863+00:00", "quote", 5.31, 5.31]
["2026-09-16T18:55:15.350870+00:00", "quote", 5.31, 5.31]
["2026-09-16T18:55:15.350876+00:00", "quote", 5.31, 5.31]
["2026-09-16T18:55:15.350896+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:55:15.350898+00:00", "trade", 5.31, 1.0]
["2026-09-16T18:55:15.350898+00:00", "trade", 5.31, 60.0]
["2026-09-16T18:55:15.350898+00:00", "trade", 5.31, 63.0]
["2026-09-16T18:55:15.350899+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:15.350903+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:55:15.350973+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:15.351567+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:15.352910+00:00", "trade", 5.305, 100.0]
["2026-09-16T18:55:15.353046+00:00", "trade", 5.305, 100.0]
["2026-09-16T18:55:15.353071+00:00", "trade", 5.305, 100.0]
["2026-09-16T18:55:15.353080+00:00", "trade", 5.305, 100.0]
["2026-09-16T18:55:15.353235+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:15.353641+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:15.353713+00:00", "trade", 5.305, 100.0]
["2026-09-16T18:55:15.354098+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:15.354126+00:00", "trade", 5.305, 61.0]
["2026-09-16T18:55:15.354852+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:15.354945+00:00", "trade", 5.305, 100.0]
["2026-09-16T18:55:15.354949+00:00", "trade", 5.305, 100.0]
["2026-09-16T18:55:15.354950+00:00", "trade", 5.305, 100.0]
["2026-09-16T18:55:15.354959+00:00", "trade", 5.305, 100.0]
["2026-09-16T18:55:15.354986+00:00", "trade", 5.305, 100.0]
["2026-09-16T18:55:15.355159+00:00", "trade", 5.305, 1.0]
["2026-09-16T18:55:15.356281+00:00", "trade", 5.3, 50.0]
["2026-09-16T18:55:15.357708+00:00", "trade", 5.305, 100.0]
["2026-09-16T18:55:15.357720+00:00", "trade", 5.305, 100.0]
["2026-09-16T18:55:15.659095+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:15.659120+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:15.659168+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:15.659187+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:15.659218+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:15.670851+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:16.357250+00:00", "trade", 5.3, 40.0]
["2026-09-16T18:55:16.357350+00:00", "trade", 5.3, 14.0]
["2026-09-16T18:55:16.407098+00:00", "trade", 5.305, 100.0]
["2026-09-16T18:55:16.519743+00:00", "trade", 5.305, 100.0]
["2026-09-16T18:55:16.593924+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:18.865266+00:00", "trade", 5.305, 100.0]
["2026-09-16T18:55:18.866258+00:00", "trade", 5.305, 300.0]
["2026-09-16T18:55:18.866966+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:18.869516+00:00", "trade", 5.305, 300.0]
["2026-09-16T18:55:18.871463+00:00", "trade", 5.305, 38.0]
["2026-09-16T18:55:18.872169+00:00", "trade", 5.305, 38.0]
["2026-09-16T18:55:18.872411+00:00", "trade", 5.305, 13.0]
["2026-09-16T18:55:18.872632+00:00", "trade", 5.305, 211.0]
["2026-09-16T18:55:18.884548+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:19.190322+00:00", "trade", 5.305, 100.0]
["2026-09-16T18:55:19.819289+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:20.194206+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:20.316596+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:55:20.317448+00:00", "trade", 5.305, 300.0]
["2026-09-16T18:55:20.321567+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:20.322484+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:20.378757+00:00", "trade", 5.305, 200.0]
["2026-09-16T18:55:21.472546+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:55:21.607517+00:00", "trade", 5.31, 41.0]
["2026-09-16T18:55:21.607518+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:55:21.607531+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:21.607538+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:21.607545+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:21.607559+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:21.607566+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:21.607598+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:21.607767+00:00", "trade", 5.31, 15.0]
["2026-09-16T18:55:21.607776+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:21.607783+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:21.607790+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:21.607797+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:21.607802+00:00", "trade", 5.31, 1200.0]
["2026-09-16T18:55:21.607803+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:21.607803+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:55:21.607818+00:00", "quote", 5.31, 5.31]
["2026-09-16T18:55:21.607824+00:00", "trade", 5.31, 159.0]
["2026-09-16T18:55:21.607826+00:00", "quote", 5.31, 5.31]
["2026-09-16T18:55:21.607833+00:00", "quote", 5.31, 5.31]
["2026-09-16T18:55:21.607841+00:00", "quote", 5.31, 5.31]
["2026-09-16T18:55:21.607847+00:00", "quote", 5.31, 5.31]
["2026-09-16T18:55:21.607850+00:00", "trade", 5.31, 41.0]
["2026-09-16T18:55:21.607991+00:00", "quote", 5.31, 5.31]
["2026-09-16T18:55:21.607998+00:00", "quote", 5.31, 5.31]
["2026-09-16T18:55:21.608004+00:00", "quote", 5.31, 5.31]
["2026-09-16T18:55:21.608080+00:00", "trade", 5.31, 2.0]
["2026-09-16T18:55:21.608082+00:00", "trade", 5.31, 1.0]
["2026-09-16T18:55:21.608082+00:00", "trade", 5.31, 741.0]
["2026-09-16T18:55:21.608082+00:00", "quote", 5.31, 5.31]
["2026-09-16T18:55:21.608096+00:00", "trade", 5.31, 359.0]
["2026-09-16T18:55:21.608098+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:21.608163+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:21.608178+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:21.608271+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:21.608290+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:21.608367+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:21.608421+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:21.608431+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:21.608560+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:21.608864+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:21.608911+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:21.608921+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:21.611362+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:21.612256+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:55:21.612260+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:55:21.614006+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:21.614457+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:21.618739+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:21.709557+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:21.730045+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:22.749739+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:55:22.749749+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:22.749750+00:00", "trade", 5.32, 200.0]
["2026-09-16T18:55:22.750134+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:22.753806+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:22.758793+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:55:24.751100+00:00", "trade", 5.315, 200.0]
["2026-09-16T18:55:25.575406+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:26.350313+00:00", "trade", 5.315, 160.0]
["2026-09-16T18:55:26.810628+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:26.810678+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:26.811483+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:26.811534+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:27.238959+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:29.571372+00:00", "trade", 5.315, 36.0]
["2026-09-16T18:55:29.647062+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:55:32.478353+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:55:32.478969+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:32.479727+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:32.479775+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:32.481150+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:32.481529+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:38.651994+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:38.657596+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:38.657633+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:43.173086+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:44.073053+00:00", "trade", 5.315, 130.0]
["2026-09-16T18:55:44.073116+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:44.073124+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:44.073160+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:44.180219+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:44.891993+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:45.743847+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:49.834097+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:50.180837+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:50.185778+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:51.194865+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:51.747002+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:55:56.607026+00:00", "trade", 5.3193, 1.0]
["2026-09-16T18:56:01.336057+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:56:01.981003+00:00", "trade", 5.31, 200.0]
["2026-09-16T18:56:01.981781+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:01.981813+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:01.982013+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:02.187944+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:02.289000+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:02.575483+00:00", "trade", 5.315, 130.0]
["2026-09-16T18:56:04.145670+00:00", "trade", 5.3192, 376.0]
["2026-09-16T18:56:04.146473+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:04.448838+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:05.344686+00:00", "trade", 5.32, 100.0]
["2026-09-16T18:56:05.345074+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:05.345121+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:05.534188+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:56:06.555126+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:06.555184+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:09.551415+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:56:13.192499+00:00", "trade", 5.31, 200.0]
["2026-09-16T18:56:13.204016+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:14.118166+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:14.118637+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:15.060692+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:17.795528+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:18.865321+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:20.675952+00:00", "trade", 5.3177, 22.0]
["2026-09-16T18:56:20.727193+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:56:23.401999+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:24.550969+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:56:25.368514+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:25.371959+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:30.027293+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:30.351955+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:30.894366+00:00", "trade", 5.315, 50.0]
["2026-09-16T18:56:30.902043+00:00", "trade", 5.315, 10.0]
["2026-09-16T18:56:30.965090+00:00", "trade", 5.315, 94.0]
["2026-09-16T18:56:34.848158+00:00", "trade", 5.32, 1.0]
["2026-09-16T18:56:36.342074+00:00", "trade", 5.3199, 200.0]
["2026-09-16T18:56:36.796917+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:36.796964+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:37.893252+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:56:45.189116+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:49.963735+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:56:54.791226+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:57.610245+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:57.610944+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:56:57.709313+00:00", "trade", 5.315, 88.0]
["2026-09-16T18:57:00.302411+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:57:02.048786+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:57:02.674836+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:57:02.685099+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:57:02.685920+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:57:02.786272+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:57:03.205870+00:00", "trade", 5.3168, 22.0]
["2026-09-16T18:57:09.178345+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:57:09.178357+00:00", "trade", 5.31, 19.0]
["2026-09-16T18:57:09.293387+00:00", "trade", 5.315, 162.0]
["2026-09-16T18:57:14.488914+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:57:14.489325+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:57:14.490901+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:57:16.966275+00:00", "trade", 5.315, 66.0]
["2026-09-16T18:57:16.968558+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:57:32.114553+00:00", "trade", 5.3143, 50.0]
["2026-09-16T18:57:32.118764+00:00", "trade", 5.3143, 10.0]
["2026-09-16T18:57:32.398228+00:00", "trade", 5.3176, 13.0]
["2026-09-16T18:57:32.398240+00:00", "trade", 5.3176, 1.0]
["2026-09-16T18:57:32.457009+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:57:33.802356+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:57:33.885020+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:57:34.035443+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:57:37.051931+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:57:37.066746+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:57:37.164637+00:00", "trade", 5.315, 152.0]
["2026-09-16T18:57:37.440756+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:57:41.985444+00:00", "trade", 5.315, 4.0]
["2026-09-16T18:57:42.007423+00:00", "trade", 5.315, 1.0]
["2026-09-16T18:57:43.018502+00:00", "trade", 5.3185, 4.0]
["2026-09-16T18:57:43.774020+00:00", "trade", 5.3167, 1.0]
["2026-09-16T18:57:45.671436+00:00", "trade", 5.31, 1.0]
["2026-09-16T18:57:51.458187+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:57:51.458322+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:57:51.458657+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:57:51.481027+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:57:54.034027+00:00", "trade", 5.315, 121.0]
["2026-09-16T18:57:54.120879+00:00", "trade", 5.315, 21.0]
["2026-09-16T18:58:10.023467+00:00", "trade", 5.315, 38.0]
["2026-09-16T18:58:10.024178+00:00", "trade", 5.315, 38.0]
["2026-09-16T18:58:10.024932+00:00", "trade", 5.315, 32.0]
["2026-09-16T18:58:10.029685+00:00", "trade", 5.315, 260.0]
["2026-09-16T18:58:10.120235+00:00", "trade", 5.315, 200.0]
["2026-09-16T18:58:10.326163+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:10.326210+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:16.057942+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:16.997306+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:18.110260+00:00", "trade", 5.315, 19.0]
["2026-09-16T18:58:18.398358+00:00", "trade", 5.3134, 400.0]
["2026-09-16T18:58:19.470196+00:00", "trade", 5.3127, 41.0]
["2026-09-16T18:58:19.523779+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:58:20.360465+00:00", "trade", 5.32, 15.0]
["2026-09-16T18:58:20.360469+00:00", "trade", 5.32, 85.0]
["2026-09-16T18:58:20.360864+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:20.360872+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:20.360924+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:20.360966+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:20.363804+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:20.420027+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:58:20.420695+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:23.054447+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:23.055034+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:24.021726+00:00", "trade", 5.3114, 20.0]
["2026-09-16T18:58:24.022311+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:24.022370+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:30.403134+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:30.403190+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:30.405658+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:30.416527+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:30.531978+00:00", "trade", 5.31, 1.0]
["2026-09-16T18:58:30.532698+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:32.380523+00:00", "trade", 5.3148, 50.0]
["2026-09-16T18:58:32.384720+00:00", "trade", 5.3148, 10.0]
["2026-09-16T18:58:35.875917+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:35.875976+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:41.123676+00:00", "trade", 5.31, 10.0]
["2026-09-16T18:58:42.603752+00:00", "trade", 5.3144, 12.0]
["2026-09-16T18:58:42.603809+00:00", "trade", 5.3112, 26.0]
["2026-09-16T18:58:42.930006+00:00", "trade", 5.315, 130.0]
["2026-09-16T18:58:42.933692+00:00", "trade", 5.315, 30.0]
["2026-09-16T18:58:53.895571+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:53.895619+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:53.896434+00:00", "trade", 5.315, 38.0]
["2026-09-16T18:58:53.897223+00:00", "trade", 5.315, 32.0]
["2026-09-16T18:58:53.897289+00:00", "trade", 5.315, 6.0]
["2026-09-16T18:58:53.897874+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:55.586167+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:58:55.586238+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:56.792225+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:58:56.938396+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:59:03.511905+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:59:13.291513+00:00", "trade", 5.31, 200.0]
["2026-09-16T18:59:14.831599+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:59:14.831956+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:59:17.792979+00:00", "trade", 5.315, 5.0]
["2026-09-16T18:59:17.794348+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:59:32.395837+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:59:32.461162+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:59:32.478233+00:00", "trade", 5.3135, 50.0]
["2026-09-16T18:59:32.646025+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:59:40.755306+00:00", "trade", 5.315, 179.0]
["2026-09-16T18:59:40.808457+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:59:40.881557+00:00", "trade", 5.3144, 1.0]
["2026-09-16T18:59:45.951432+00:00", "trade", 5.315, 130.0]
["2026-09-16T18:59:52.305501+00:00", "trade", 5.315, 70.0]
["2026-09-16T18:59:52.306363+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:59:52.306363+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:59:52.306365+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:59:52.306367+00:00", "trade", 5.31, 4.0]
["2026-09-16T18:59:52.306368+00:00", "trade", 5.31, 200.0]
["2026-09-16T18:59:52.306373+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:59:52.306373+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:59:52.306378+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:59:52.306386+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:59:52.306460+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:59:52.306460+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:59:52.306464+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:59:52.306468+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:59:52.306518+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:59:52.306518+00:00", "trade", 5.31, 20.0]
["2026-09-16T18:59:52.306576+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:59:52.306584+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:59:52.306590+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:59:52.306669+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:59:52.306759+00:00", "trade", 5.315, 100.0]
["2026-09-16T18:59:52.306762+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:59:52.306762+00:00", "trade", 5.31, 9.0]
["2026-09-16T18:59:52.306762+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:59:52.306763+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:59:52.306766+00:00", "trade", 5.31, 61.0]
["2026-09-16T18:59:52.306830+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:59:52.306859+00:00", "trade", 5.31, 39.0]
["2026-09-16T18:59:52.306859+00:00", "trade", 5.31, 61.0]
["2026-09-16T18:59:52.306898+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:59:52.306912+00:00", "quote", 5.31, 5.32]
["2026-09-16T18:59:52.306962+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:59:52.306962+00:00", "quote", 5.3, 5.32]
["2026-09-16T18:59:52.306982+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.306989+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.306995+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.306998+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.307009+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.307022+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.307035+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.307037+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.307041+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.307288+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.307546+00:00", "trade", 5.31, 200.0]
["2026-09-16T18:59:52.307640+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.307843+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.308454+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.308460+00:00", "trade", 5.31, 100.0]
["2026-09-16T18:59:52.308540+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.308564+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.308942+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.310977+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.381548+00:00", "trade", 5.31, 12.0]
["2026-09-16T18:59:52.390471+00:00", "trade", 5.305, 100.0]
["2026-09-16T18:59:52.408478+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.429957+00:00", "trade", 5.305, 139.0]
["2026-09-16T18:59:52.482476+00:00", "trade", 5.305, 300.0]
["2026-09-16T18:59:52.612265+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.612287+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.612342+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.612352+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.612389+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.612769+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:52.616299+00:00", "quote", 5.3, 5.31]
["2026-09-16T18:59:57.357397+00:00", "trade", 5.305, 63.0]
["2026-09-16T18:59:57.357454+00:00", "trade", 5.305, 135.0]
["2026-09-16T18:59:57.363948+00:00", "trade", 5.305, 130.0]
["2026-09-16T18:59:57.365175+00:00", "trade", 5.305, 260.0]
["2026-09-16T18:59:57.368927+00:00", "trade", 5.305, 12.0]
["2026-09-16T18:59:57.372506+00:00", "trade", 5.305, 100.0]
["2026-09-16T18:59:57.861659+00:00", "trade", 5.305, 80.0]
["2026-09-16T18:59:58.312485+00:00", "trade", 5.305, 13.0]
["2026-09-16T18:59:58.829252+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:00:03.654566+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:03.655503+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:04.528389+00:00", "trade", 5.3108, 25.0]
["2026-09-16T19:00:19.631805+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:19.632208+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:20.654914+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:20.940450+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:00:20.943119+00:00", "trade", 5.305, 13.0]
["2026-09-16T19:00:20.971794+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:00:20.975983+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:20.978436+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:21.045854+00:00", "trade", 5.31, 600.0]
["2026-09-16T19:00:21.045856+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:21.046037+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:21.046318+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:21.046333+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:21.047695+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:21.047880+00:00", "trade", 5.31, 300.0]
["2026-09-16T19:00:21.048073+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:21.049429+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:21.055225+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:21.124905+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:00:21.124941+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:00:21.125440+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:21.217856+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:21.996459+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:00:22.211752+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:00:22.219162+00:00", "trade", 5.31, 4.0]
["2026-09-16T19:00:22.219163+00:00", "trade", 5.31, 40.0]
["2026-09-16T19:00:22.219165+00:00", "trade", 5.31, 56.0]
["2026-09-16T19:00:22.219907+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:22.225286+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:24.499599+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:24.500351+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:24.536538+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:25.754536+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:25.754564+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:25.755294+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:26.127958+00:00", "trade", 5.305, 260.0]
["2026-09-16T19:00:26.127959+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:00:26.127961+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:00:26.127962+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:00:26.127965+00:00", "trade", 5.3, 10.0]
["2026-09-16T19:00:26.127967+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:26.127968+00:00", "trade", 5.3, 364.0]
["2026-09-16T19:00:26.127968+00:00", "trade", 5.3, 1.0]
["2026-09-16T19:00:26.127970+00:00", "trade", 5.3, 40.0]
["2026-09-16T19:00:26.128159+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:00:26.128169+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:00:26.128175+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:00:26.128180+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:00:26.128184+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:00:26.128226+00:00", "trade", 5.3, 25.0]
["2026-09-16T19:00:26.128233+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:26.128546+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:26.128553+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:26.128560+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:26.128593+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:26.129089+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:26.129743+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:26.129785+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:26.139079+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:26.159410+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:00:26.159990+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:26.162938+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:26.162982+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:26.163092+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:26.165143+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:27.289785+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:00:27.289787+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:34.031935+00:00", "trade", 5.3077, 40.0]
["2026-09-16T19:00:34.036753+00:00", "trade", 5.3077, 10.0]
["2026-09-16T19:00:35.387361+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:35.463826+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:37.525757+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:00:40.720026+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:40.720052+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:40.720779+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:40.894584+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:42.553436+00:00", "trade", 5.31, 44.0]
["2026-09-16T19:00:42.553437+00:00", "trade", 5.31, 13.0]
["2026-09-16T19:00:42.553437+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:00:42.553443+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:42.553453+00:00", "trade", 5.31, 300.0]
["2026-09-16T19:00:42.553453+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:42.553471+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:42.553705+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:42.553713+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:42.553719+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:42.553739+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:42.553740+00:00", "trade", 5.31, 700.0]
["2026-09-16T19:00:42.553743+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:00:42.553745+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:42.553746+00:00", "trade", 5.31, 400.0]
["2026-09-16T19:00:42.553748+00:00", "trade", 5.31, 13.0]
["2026-09-16T19:00:42.553751+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:00:42.553758+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:42.553782+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:42.553793+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:42.553882+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:42.553911+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:42.553916+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:00:42.553918+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:42.553925+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:42.553932+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:42.553938+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:42.553945+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:00:42.553962+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:00:42.553970+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:00:42.553991+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:00:42.553997+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:00:42.554004+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:00:42.554011+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:00:42.554016+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:00:42.554018+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:00:42.554023+00:00", "trade", 5.31, 1.0]
["2026-09-16T19:00:42.554026+00:00", "trade", 5.31, 1100.0]
["2026-09-16T19:00:42.554026+00:00", "trade", 5.31, 9.0]
["2026-09-16T19:00:42.554026+00:00", "trade", 5.31, 5.0]
["2026-09-16T19:00:42.554026+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:00:42.554143+00:00", "trade", 5.31, 173.0]
["2026-09-16T19:00:42.554146+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:00:42.554154+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:00:42.554182+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:00:42.554213+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:00:42.554309+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.554328+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.554357+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.554406+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.554432+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.554510+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:00:42.554659+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.554677+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.554790+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.554802+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.554809+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.554846+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.554880+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:00:42.554959+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:00:42.555170+00:00", "trade", 5.315, 260.0]
["2026-09-16T19:00:42.555694+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.555844+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.555881+00:00", "trade", 5.315, 260.0]
["2026-09-16T19:00:42.556855+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.556866+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.556949+00:00", "trade", 5.31, 130.0]
["2026-09-16T19:00:42.557325+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.565165+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.565619+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.604638+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.640746+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.641219+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.856520+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.856543+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.856922+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.856954+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.857375+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.858231+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:42.859086+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:43.635214+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:00:43.650763+00:00", "trade", 5.315, 260.0]
["2026-09-16T19:00:43.651101+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:43.658709+00:00", "trade", 5.315, 30.0]
["2026-09-16T19:00:43.658718+00:00", "trade", 5.315, 30.0]
["2026-09-16T19:00:43.659198+00:00", "trade", 5.315, 40.0]
["2026-09-16T19:00:43.659970+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:43.660430+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:43.750801+00:00", "trade", 5.315, 30.0]
["2026-09-16T19:00:43.817009+00:00", "trade", 5.315, 18.0]
["2026-09-16T19:00:43.817047+00:00", "trade", 5.315, 40.0]
["2026-09-16T19:00:43.817085+00:00", "trade", 5.315, 12.0]
["2026-09-16T19:00:43.817108+00:00", "trade", 5.315, 40.0]
["2026-09-16T19:00:43.817612+00:00", "trade", 5.315, 26.0]
["2026-09-16T19:00:43.818420+00:00", "trade", 5.315, 4.0]
["2026-09-16T19:00:44.029290+00:00", "trade", 5.315, 30.0]
["2026-09-16T19:00:44.029345+00:00", "trade", 5.315, 70.0]
["2026-09-16T19:00:45.643020+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:45.645828+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:45.645875+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:45.648945+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:45.648953+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:46.625002+00:00", "trade", 5.315, 25.0]
["2026-09-16T19:00:48.578391+00:00", "trade", 5.315, 50.0]
["2026-09-16T19:00:48.699772+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:49.165222+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:00:50.708900+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:57.625908+00:00", "trade", 5.315, 260.0]
["2026-09-16T19:00:57.626485+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:57.626529+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:57.626676+00:00", "trade", 5.315, 260.0]
["2026-09-16T19:00:57.629546+00:00", "trade", 5.315, 30.0]
["2026-09-16T19:00:57.630329+00:00", "trade", 5.315, 5.0]
["2026-09-16T19:00:57.630903+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:57.650327+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:57.851971+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:00:57.852435+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:57.859822+00:00", "trade", 5.315, 30.0]
["2026-09-16T19:00:57.860583+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:00:57.865895+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:57.928691+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:57.928739+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:57.991389+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:00:58.112600+00:00", "trade", 5.315, 30.0]
["2026-09-16T19:00:58.810761+00:00", "trade", 5.315, 30.0]
["2026-09-16T19:01:08.891546+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:01:10.136263+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:01:12.026657+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:01:16.195516+00:00", "trade", 5.315, 260.0]
["2026-09-16T19:01:16.196187+00:00", "trade", 5.315, 260.0]
["2026-09-16T19:01:16.196999+00:00", "trade", 5.315, 180.0]
["2026-09-16T19:01:16.198800+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:01:16.498621+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:01:16.498916+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:01:16.498963+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:01:16.499490+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:01:17.831310+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:01:17.858424+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:01:19.400989+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:01:23.984774+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:01:25.174913+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:01:26.425541+00:00", "trade", 5.315, 250.0]
["2026-09-16T19:01:31.075801+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:01:31.075916+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:01:31.076386+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:01:34.889766+00:00", "trade", 5.3124, 40.0]
["2026-09-16T19:01:34.897605+00:00", "trade", 5.3124, 10.0]
["2026-09-16T19:01:36.129637+00:00", "trade", 5.315, 2.0]
["2026-09-16T19:01:36.129656+00:00", "trade", 5.315, 2.0]
["2026-09-16T19:01:41.322490+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:01:41.943639+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:01:45.788033+00:00", "trade", 5.3101, 66.0]
["2026-09-16T19:01:46.315565+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:01:47.271265+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:01:51.199785+00:00", "trade", 5.315, 10.0]
["2026-09-16T19:01:55.268722+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:02:01.010754+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:05.317778+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:06.212632+00:00", "trade", 5.315, 260.0]
["2026-09-16T19:02:06.329019+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:02:12.726420+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:13.460477+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:28.035031+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:28.738423+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:28.792551+00:00", "trade", 5.315, 200.0]
["2026-09-16T19:02:30.080363+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:30.080418+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:30.107622+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:32.359884+00:00", "trade", 5.3118, 25.0]
["2026-09-16T19:02:36.233815+00:00", "trade", 5.3144, 40.0]
["2026-09-16T19:02:36.238079+00:00", "trade", 5.3144, 10.0]
["2026-09-16T19:02:39.797093+00:00", "trade", 5.315, 500.0]
["2026-09-16T19:02:40.329235+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:42.086043+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:42.086093+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:42.088748+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:42.093136+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:42.145032+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:48.654860+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:49.735377+00:00", "trade", 5.31, 1.0]
["2026-09-16T19:02:49.924753+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:49.924802+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:49.953935+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:50.531116+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:50.689065+00:00", "trade", 5.315, 132.0]
["2026-09-16T19:02:50.689450+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:50.689509+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:50.692725+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:50.727483+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:52.031897+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:02:55.458981+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:55.459031+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:55.460599+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:55.461048+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:55.462287+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:02:59.170775+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:01.433659+00:00", "trade", 5.32, 56.0]
["2026-09-16T19:03:01.434248+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:02.141895+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:02.141958+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:02.165355+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:08.826505+00:00", "trade", 5.315, 1.0]
["2026-09-16T19:03:08.829707+00:00", "trade", 5.315, 1.0]
["2026-09-16T19:03:09.364520+00:00", "trade", 5.31, 1.0]
["2026-09-16T19:03:10.709598+00:00", "trade", 5.315, 4.0]
["2026-09-16T19:03:10.709697+00:00", "trade", 5.315, 1.0]
["2026-09-16T19:03:16.202359+00:00", "trade", 5.3149, 25.0]
["2026-09-16T19:03:20.534867+00:00", "trade", 5.315, 10.0]
["2026-09-16T19:03:20.915833+00:00", "trade", 5.315, 13.0]
["2026-09-16T19:03:20.916608+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:23.055601+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:23.055654+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:23.056804+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:23.069729+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:23.099234+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:25.372366+00:00", "trade", 5.3182, 10.0]
["2026-09-16T19:03:35.910377+00:00", "trade", 5.315, 101.0]
["2026-09-16T19:03:41.139650+00:00", "trade", 5.32, 12.0]
["2026-09-16T19:03:41.140360+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:41.265734+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:03:41.445528+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:41.445576+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:41.447837+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:43.305587+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:43.309787+00:00", "trade", 5.315, 130.0]
["2026-09-16T19:03:46.125958+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:03:46.428500+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:46.428548+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:46.428555+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:47.195372+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:47.195430+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:03:47.471391+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:04:04.101349+00:00", "trade", 5.3199, 1.0]
["2026-09-16T19:04:05.387601+00:00", "trade", 5.315, 200.0]
["2026-09-16T19:04:17.895783+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:17.896140+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:19.221089+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:04:19.221564+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:19.223156+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:04:19.225684+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:19.226164+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:04:19.334834+00:00", "trade", 5.315, 200.0]
["2026-09-16T19:04:19.335224+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:19.528436+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:19.528780+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:19.528831+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:19.531803+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:19.583470+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:20.260061+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:20.260107+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:20.320797+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:23.675636+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:28.950915+00:00", "trade", 5.315, 114.0]
["2026-09-16T19:04:28.952099+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:28.952146+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:28.952153+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:28.994659+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:29.775320+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:29.775366+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:34.314147+00:00", "trade", 5.31, 1.0]
["2026-09-16T19:04:34.607632+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:36.428969+00:00", "trade", 5.3166, 40.0]
["2026-09-16T19:04:36.433214+00:00", "trade", 5.3166, 10.0]
["2026-09-16T19:04:38.248554+00:00", "trade", 5.315, 200.0]
["2026-09-16T19:04:38.706720+00:00", "trade", 5.3111, 2.0]
["2026-09-16T19:04:39.281196+00:00", "trade", 5.316, 5.0]
["2026-09-16T19:04:42.841440+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:04:42.841812+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:42.841908+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:43.923222+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:43.923268+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:43.923320+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:43.979633+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:44.582216+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:44.582357+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:46.576652+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:47.015445+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:54.272945+00:00", "trade", 5.3113, 2.0]
["2026-09-16T19:04:55.492592+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:55.493091+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:55.493098+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:55.497499+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:55.497501+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:04:55.497941+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:55.504986+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:55.504988+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:04:55.589810+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:55.589839+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:55.589865+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:56.162457+00:00", "trade", 5.32, 10.0]
["2026-09-16T19:04:56.164034+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:56.431075+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:57.809640+00:00", "trade", 5.32, 53.0]
["2026-09-16T19:04:57.809641+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:57.809690+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:57.810010+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:04:57.810013+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:04:57.810013+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:04:57.810014+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:04:57.810017+00:00", "quote", 5.31, 5.33]
["2026-09-16T19:04:57.810032+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.810039+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.810045+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.810053+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.810061+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.810067+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.810075+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.810106+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.810109+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:04:57.810263+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.810315+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.810355+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.810371+00:00", "trade", 5.32, 47.0]
["2026-09-16T19:04:57.810431+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.810450+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.810681+00:00", "trade", 5.32, 200.0]
["2026-09-16T19:04:57.810765+00:00", "trade", 5.32, 200.0]
["2026-09-16T19:04:57.810775+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.810844+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.811218+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.811243+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.811298+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.811739+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.811981+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.812419+00:00", "trade", 5.32, 200.0]
["2026-09-16T19:04:57.812473+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.812840+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.846628+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:57.911570+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:58.615034+00:00", "trade", 5.325, 10.0]
["2026-09-16T19:04:58.615759+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:58.615766+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:58.615814+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:58.615826+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:04:58.616104+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:00.175732+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:00.391050+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:00.391405+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:00.391452+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:00.392316+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:01.410607+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:01.410818+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:01.410880+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:02.126056+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:02.126401+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:02.126828+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:02.377427+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:02.377632+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:02.378295+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:05.154886+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:05.161393+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:05.161436+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:05.161674+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:05.162005+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:06.051827+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:07.199071+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:08.155158+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:08.155213+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:09.991833+00:00", "trade", 5.325, 48.0]
["2026-09-16T19:05:09.991892+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:10.120286+00:00", "trade", 5.325, 1100.0]
["2026-09-16T19:05:10.139065+00:00", "trade", 5.325, 100.0]
["2026-09-16T19:05:10.139286+00:00", "trade", 5.325, 100.0]
["2026-09-16T19:05:10.151093+00:00", "trade", 5.325, 100.0]
["2026-09-16T19:05:10.278378+00:00", "trade", 5.325, 15.0]
["2026-09-16T19:05:10.906314+00:00", "trade", 5.325, 22.0]
["2026-09-16T19:05:11.087154+00:00", "trade", 5.325, 100.0]
["2026-09-16T19:05:11.087210+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:11.087569+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:11.088025+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:11.090276+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:11.092081+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:05:11.092163+00:00", "trade", 5.325, 100.0]
["2026-09-16T19:05:11.092164+00:00", "trade", 5.32, 300.0]
["2026-09-16T19:05:11.092167+00:00", "trade", 5.32, 200.0]
["2026-09-16T19:05:11.092167+00:00", "trade", 5.32, 200.0]
["2026-09-16T19:05:11.092171+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:05:11.092171+00:00", "trade", 5.32, 5.0]
["2026-09-16T19:05:11.092251+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:05:11.092258+00:00", "quote", 5.32, 5.32]
["2026-09-16T19:05:11.092265+00:00", "quote", 5.32, 5.32]
["2026-09-16T19:05:11.092272+00:00", "quote", 5.32, 5.32]
["2026-09-16T19:05:11.092278+00:00", "quote", 5.32, 5.32]
["2026-09-16T19:05:11.092398+00:00", "quote", 5.32, 5.32]
["2026-09-16T19:05:11.092415+00:00", "quote", 5.32, 5.32]
["2026-09-16T19:05:11.092422+00:00", "quote", 5.32, 5.32]
["2026-09-16T19:05:11.092436+00:00", "quote", 5.32, 5.32]
["2026-09-16T19:05:11.092442+00:00", "quote", 5.32, 5.32]
["2026-09-16T19:05:11.092443+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:05:11.092448+00:00", "trade", 5.32, 27.0]
["2026-09-16T19:05:11.092452+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:05:11.092453+00:00", "quote", 5.32, 5.32]
["2026-09-16T19:05:11.092461+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:05:11.092492+00:00", "quote", 5.32, 5.32]
["2026-09-16T19:05:11.092494+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:05:11.092553+00:00", "quote", 5.32, 5.32]
["2026-09-16T19:05:11.092560+00:00", "quote", 5.32, 5.32]
["2026-09-16T19:05:11.092574+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:05:11.092606+00:00", "quote", 5.32, 5.32]
["2026-09-16T19:05:11.092658+00:00", "quote", 5.32, 5.32]
["2026-09-16T19:05:11.092660+00:00", "trade", 5.32, 200.0]
["2026-09-16T19:05:11.092665+00:00", "quote", 5.32, 5.32]
["2026-09-16T19:05:11.092672+00:00", "quote", 5.32, 5.32]
["2026-09-16T19:05:11.092679+00:00", "quote", 5.32, 5.32]
["2026-09-16T19:05:11.092745+00:00", "trade", 5.325, 100.0]
["2026-09-16T19:05:11.092746+00:00", "trade", 5.32, 200.0]
["2026-09-16T19:05:11.092748+00:00", "trade", 5.32, 48.0]
["2026-09-16T19:05:11.092748+00:00", "trade", 5.32, 500.0]
["2026-09-16T19:05:11.092751+00:00", "trade", 5.32, 61.0]
["2026-09-16T19:05:11.092751+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.092753+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:05:11.092754+00:00", "trade", 5.32, 600.0]
["2026-09-16T19:05:11.092756+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:05:11.092759+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.092759+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.092777+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.092832+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.092839+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.092855+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.092872+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.092924+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.092941+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.092974+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.092976+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.093076+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.093087+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.093277+00:00", "trade", 5.315, 200.0]
["2026-09-16T19:05:11.093333+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.093389+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.093424+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.093757+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.093768+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.093777+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.096242+00:00", "trade", 5.315, 66.0]
["2026-09-16T19:05:11.096318+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.096699+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.097536+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.100128+00:00", "trade", 5.31, 300.0]
["2026-09-16T19:05:11.100129+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:11.100131+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:11.100203+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.100218+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.100225+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.100232+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.100236+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:11.100237+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:11.100238+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.100242+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:11.100252+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.100258+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.100267+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.100273+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.100287+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.100291+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:11.100294+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.100295+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:11.100295+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:11.100295+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:11.100297+00:00", "trade", 5.31, 160.0]
["2026-09-16T19:05:11.100300+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.100307+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.100320+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.100327+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.100334+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.100334+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.100335+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:11.100336+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:11.100337+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.100646+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.100656+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.100704+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.100745+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.100792+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.100799+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.100850+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.100861+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.101146+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.101191+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.101562+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.101944+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.116159+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.128029+00:00", "trade", 5.305, 1400.0]
["2026-09-16T19:05:11.128475+00:00", "trade", 5.305, 300.0]
["2026-09-16T19:05:11.128776+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.129381+00:00", "trade", 5.305, 1400.0]
["2026-09-16T19:05:11.133709+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:11.133894+00:00", "trade", 5.305, 130.0]
["2026-09-16T19:05:11.134426+00:00", "trade", 5.305, 30.0]
["2026-09-16T19:05:11.134498+00:00", "trade", 5.305, 38.0]
["2026-09-16T19:05:11.142992+00:00", "trade", 5.305, 1400.0]
["2026-09-16T19:05:11.144106+00:00", "trade", 5.305, 1400.0]
["2026-09-16T19:05:11.148006+00:00", "trade", 5.305, 1400.0]
["2026-09-16T19:05:11.148066+00:00", "trade", 5.31, 340.0]
["2026-09-16T19:05:11.148126+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.148134+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.148140+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.148147+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.148153+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.148159+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.148349+00:00", "trade", 5.31, 26.0]
["2026-09-16T19:05:11.148472+00:00", "trade", 5.31, 200.0]
["2026-09-16T19:05:11.148536+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.148618+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.148643+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.148684+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.148727+00:00", "trade", 5.31, 1000.0]
["2026-09-16T19:05:11.148746+00:00", "trade", 5.31, 200.0]
["2026-09-16T19:05:11.148797+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.148818+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.148851+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.148868+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.148922+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.148934+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.148968+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.148988+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.148999+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.149006+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.149144+00:00", "trade", 5.305, 1200.0]
["2026-09-16T19:05:11.149229+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.149345+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.149438+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.149467+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.149477+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.150185+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.150197+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.155000+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.155356+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.158628+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.161703+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.497743+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:11.842600+00:00", "trade", 5.315, 300.0]
["2026-09-16T19:05:11.845156+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:05:11.845214+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.845244+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:11.845340+00:00", "trade", 5.31, 26.0]
["2026-09-16T19:05:11.845450+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.845456+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.845463+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.845468+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.845470+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:11.845551+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:11.845555+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:11.845556+00:00", "trade", 5.31, 120.0]
["2026-09-16T19:05:11.845557+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.845654+00:00", "trade", 5.31, 75.0]
["2026-09-16T19:05:11.845684+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.845688+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.845689+00:00", "trade", 5.31, 75.0]
["2026-09-16T19:05:11.845699+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.845779+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.845783+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.845791+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.845797+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.845832+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.845891+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.845910+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.845966+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.845986+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.845993+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.846036+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.846061+00:00", "trade", 5.305, 300.0]
["2026-09-16T19:05:11.846072+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.846274+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.846313+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.846334+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.846336+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.846346+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.846702+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.852098+00:00", "trade", 5.305, 600.0]
["2026-09-16T19:05:11.858918+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.858921+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:11.859006+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.859366+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.859379+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.859386+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.859514+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.859660+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.865813+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.865815+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:11.866297+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.872010+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.872011+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:11.878534+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.878537+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:11.878905+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.879023+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.879500+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.879560+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.879615+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.880043+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.880066+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.880132+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.880590+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:11.888881+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:12.095808+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:12.741656+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:13.761237+00:00", "trade", 5.305, 260.0]
["2026-09-16T19:05:13.771528+00:00", "trade", 5.305, 240.0]
["2026-09-16T19:05:13.772281+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:13.774331+00:00", "trade", 5.305, 25.0]
["2026-09-16T19:05:13.775328+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:13.775784+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:13.775908+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:13.776409+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:13.776436+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:13.776868+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:13.785859+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:15.497063+00:00", "trade", 5.3114, 1.0]
["2026-09-16T19:05:15.900019+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:15.910091+00:00", "trade", 5.305, 60.0]
["2026-09-16T19:05:15.910641+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:16.022799+00:00", "trade", 5.305, 40.0]
["2026-09-16T19:05:16.026769+00:00", "trade", 5.305, 30.0]
["2026-09-16T19:05:16.133524+00:00", "trade", 5.305, 19.0]
["2026-09-16T19:05:16.133578+00:00", "trade", 5.305, 21.0]
["2026-09-16T19:05:16.855722+00:00", "trade", 5.305, 50.0]
["2026-09-16T19:05:16.858205+00:00", "trade", 5.305, 156.0]
["2026-09-16T19:05:16.862556+00:00", "trade", 5.3113, 578.0]
["2026-09-16T19:05:16.863335+00:00", "trade", 5.31, 47.0]
["2026-09-16T19:05:16.863388+00:00", "trade", 5.31, 368.0]
["2026-09-16T19:05:16.864298+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:16.867606+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:16.867928+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:16.868122+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:16.868149+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:16.868352+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:16.868847+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:16.868858+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:16.869287+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:16.877546+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:16.877985+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:17.345244+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:17.345424+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:17.345923+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:17.345968+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:17.345987+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:17.355348+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:18.110737+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:18.882588+00:00", "trade", 5.3113, 3.0]
["2026-09-16T19:05:19.307353+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:19.916654+00:00", "trade", 5.305, 260.0]
["2026-09-16T19:05:19.920367+00:00", "trade", 5.305, 38.0]
["2026-09-16T19:05:19.921051+00:00", "trade", 5.305, 38.0]
["2026-09-16T19:05:20.016132+00:00", "trade", 5.305, 130.0]
["2026-09-16T19:05:20.016959+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:20.016961+00:00", "trade", 5.305, 134.0]
["2026-09-16T19:05:22.247875+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:22.249984+00:00", "trade", 5.305, 200.0]
["2026-09-16T19:05:22.251751+00:00", "trade", 5.305, 200.0]
["2026-09-16T19:05:22.415575+00:00", "trade", 5.305, 10.0]
["2026-09-16T19:05:22.421285+00:00", "trade", 5.305, 10.0]
["2026-09-16T19:05:22.421927+00:00", "trade", 5.305, 10.0]
["2026-09-16T19:05:22.458030+00:00", "trade", 5.305, 103.0]
["2026-09-16T19:05:24.263933+00:00", "trade", 5.305, 160.0]
["2026-09-16T19:05:25.145420+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:25.222127+00:00", "trade", 5.305, 4.0]
["2026-09-16T19:05:25.234117+00:00", "trade", 5.305, 70.0]
["2026-09-16T19:05:25.250322+00:00", "trade", 5.305, 630.0]
["2026-09-16T19:05:26.507850+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:26.554232+00:00", "trade", 5.305, 96.0]
["2026-09-16T19:05:29.060560+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:29.309937+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:32.060218+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:32.060921+00:00", "trade", 5.305, 78.0]
["2026-09-16T19:05:32.067235+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:32.081432+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:32.127103+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:32.127565+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:32.146787+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:37.757243+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:37.771495+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:37.792402+00:00", "trade", 5.305, 32.0]
["2026-09-16T19:05:38.140517+00:00", "trade", 5.3103, 40.0]
["2026-09-16T19:05:38.144822+00:00", "trade", 5.3103, 10.0]
["2026-09-16T19:05:40.066889+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:41.465164+00:00", "trade", 5.3076, 18.0]
["2026-09-16T19:05:41.465181+00:00", "trade", 5.3076, 1.0]
["2026-09-16T19:05:41.579373+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:41.683328+00:00", "trade", 5.305, 700.0]
["2026-09-16T19:05:42.909119+00:00", "trade", 5.3111, 3.0]
["2026-09-16T19:05:42.955869+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:42.975190+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:42.975243+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:44.085778+00:00", "trade", 5.305, 240.0]
["2026-09-16T19:05:45.712820+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:45.713609+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:45.715080+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:45.716537+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:45.716598+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:45.718964+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:45.722988+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:45.731888+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:46.897365+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:46.897373+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:49.246074+00:00", "trade", 5.3, 12163.0]
["2026-09-16T19:05:49.249786+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:49.249806+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:49.249808+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:49.249826+00:00", "trade", 5.31, 30.0]
["2026-09-16T19:05:49.249830+00:00", "trade", 5.31, 70.0]
["2026-09-16T19:05:49.249831+00:00", "trade", 5.31, 30.0]
["2026-09-16T19:05:49.249866+00:00", "trade", 5.31, 4.0]
["2026-09-16T19:05:49.249868+00:00", "trade", 5.31, 96.0]
["2026-09-16T19:05:49.249870+00:00", "trade", 5.31, 2.0]
["2026-09-16T19:05:49.249875+00:00", "trade", 5.31, 2.0]
["2026-09-16T19:05:49.249876+00:00", "trade", 5.31, 48.0]
["2026-09-16T19:05:49.249882+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:49.249883+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:49.249888+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:49.249895+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:05:49.249902+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:49.249916+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:49.249923+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:49.249929+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:49.250103+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:49.250113+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:05:49.250168+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:49.250179+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:49.250180+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:49.250185+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:49.250187+00:00", "trade", 5.31, 4.0]
["2026-09-16T19:05:49.250187+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:49.250197+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:49.250198+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:49.250231+00:00", "trade", 5.305, 160.0]
["2026-09-16T19:05:49.250355+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:49.250384+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:49.250424+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:49.250444+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:49.250466+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:49.250513+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:49.250520+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:49.250536+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:49.250629+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:49.250673+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:49.250736+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:49.250959+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:49.251023+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:05:49.251112+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:49.251214+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:49.251422+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:49.251857+00:00", "trade", 5.31, 38.0]
["2026-09-16T19:05:49.252212+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:49.252223+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:49.258633+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:05:49.295745+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:05:49.567900+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:49.569451+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:51.569535+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:05:51.579721+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:05:51.579969+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:51.580823+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:51.580927+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:51.586425+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:05:51.589905+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:51.593014+00:00", "trade", 5.315, 30.0]
["2026-09-16T19:05:51.593024+00:00", "trade", 5.315, 70.0]
["2026-09-16T19:05:51.600934+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:05:51.735927+00:00", "trade", 5.315, 30.0]
["2026-09-16T19:05:51.743430+00:00", "trade", 5.315, 40.0]
["2026-09-16T19:05:51.745553+00:00", "trade", 5.315, 30.0]
["2026-09-16T19:05:51.837783+00:00", "trade", 5.315, 30.0]
["2026-09-16T19:05:52.308961+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:52.607961+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:05:52.613223+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:52.617236+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:57.246291+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:57.288745+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:05:57.330148+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:57.476242+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:57.999270+00:00", "trade", 5.3079, 1.0]
["2026-09-16T19:05:58.166141+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:58.166665+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:58.167103+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:58.167248+00:00", "trade", 5.315, 130.0]
["2026-09-16T19:05:58.167316+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:58.167827+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:58.168263+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:58.303270+00:00", "trade", 5.3127, 50.0]
["2026-09-16T19:05:58.304318+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:58.305133+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:58.386729+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:05:58.634960+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:58.635224+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:58.635735+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:58.636133+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:58.636163+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:58.636165+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:58.636171+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:58.642027+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:05:58.645159+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:00.443226+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:00.686351+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:00.686862+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:00.687295+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:00.687443+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:00.687519+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:00.688006+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:00.688016+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:00.688027+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:00.688038+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:00.688065+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:00.688100+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:00.688591+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:00.688618+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:00.688656+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:00.696269+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:00.696718+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:00.696730+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:00.697470+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:02.129519+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:02.172296+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:10.846181+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:10.846695+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:10.846748+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:10.847612+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:10.851781+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:10.852240+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:10.856075+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:13.553135+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:13.553647+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:13.553682+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:13.554245+00:00", "trade", 5.315, 40.0]
["2026-09-16T19:06:13.554580+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:13.555208+00:00", "trade", 5.315, 10.0]
["2026-09-16T19:06:13.563051+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:13.563506+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:13.604679+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:13.611505+00:00", "trade", 5.315, 10.0]
["2026-09-16T19:06:13.836632+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:13.839223+00:00", "trade", 5.315, 40.0]
["2026-09-16T19:06:13.840715+00:00", "trade", 5.315, 40.0]
["2026-09-16T19:06:13.844715+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:13.852949+00:00", "trade", 5.315, 30.0]
["2026-09-16T19:06:13.853008+00:00", "trade", 5.315, 20.0]
["2026-09-16T19:06:13.853068+00:00", "trade", 5.315, 40.0]
["2026-09-16T19:06:13.853130+00:00", "trade", 5.315, 10.0]
["2026-09-16T19:06:13.884141+00:00", "trade", 5.315, 30.0]
["2026-09-16T19:06:13.884706+00:00", "trade", 5.315, 30.0]
["2026-09-16T19:06:13.884945+00:00", "trade", 5.315, 130.0]
["2026-09-16T19:06:13.891046+00:00", "trade", 5.315, 30.0]
["2026-09-16T19:06:13.904145+00:00", "trade", 5.315, 70.0]
["2026-09-16T19:06:13.977286+00:00", "trade", 5.315, 130.0]
["2026-09-16T19:06:13.977314+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:13.977699+00:00", "trade", 5.315, 130.0]
["2026-09-16T19:06:13.979939+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:13.980659+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:13.983243+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:13.983329+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:13.983971+00:00", "trade", 5.315, 30.0]
["2026-09-16T19:06:13.984424+00:00", "trade", 5.315, 70.0]
["2026-09-16T19:06:13.985652+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:13.985929+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:13.986505+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:13.986582+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:13.987119+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:13.988146+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:13.989057+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:13.989392+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:13.989696+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:13.990162+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:13.993077+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:13.993798+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:13.995711+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:14.002500+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:15.533975+00:00", "trade", 5.3084, 1.0]
["2026-09-16T19:06:18.957957+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:18.958052+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:18.958205+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:18.958507+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:18.958716+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:18.958746+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:18.968139+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:19.273249+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:19.891266+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:21.587836+00:00", "trade", 5.315, 40.0]
["2026-09-16T19:06:23.582814+00:00", "trade", 5.315, 80.0]
["2026-09-16T19:06:25.943692+00:00", "trade", 5.3109, 247.0]
["2026-09-16T19:06:25.945243+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:25.945693+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:25.946153+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:25.965658+00:00", "trade", 5.3109, 1.0]
["2026-09-16T19:06:26.267949+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:26.840299+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:27.341945+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:27.783973+00:00", "trade", 5.3133, 1.0]
["2026-09-16T19:06:27.785256+00:00", "trade", 5.315, 46.0]
["2026-09-16T19:06:28.643673+00:00", "trade", 5.315, 216.0]
["2026-09-16T19:06:28.644136+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:31.243741+00:00", "trade", 5.315, 10.0]
["2026-09-16T19:06:31.243780+00:00", "trade", 5.315, 10.0]
["2026-09-16T19:06:33.049005+00:00", "trade", 5.3083, 1.0]
["2026-09-16T19:06:34.314359+00:00", "trade", 5.3078, 25.0]
["2026-09-16T19:06:38.603563+00:00", "trade", 5.3046, 40.0]
["2026-09-16T19:06:38.607796+00:00", "trade", 5.3046, 10.0]
["2026-09-16T19:06:42.200862+00:00", "trade", 5.315, 81.0]
["2026-09-16T19:06:42.201405+00:00", "trade", 5.315, 27.0]
["2026-09-16T19:06:46.043799+00:00", "trade", 5.315, 179.0]
["2026-09-16T19:06:47.624160+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:47.635528+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:48.689028+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:06:48.690884+00:00", "trade", 5.315, 49.0]
["2026-09-16T19:06:50.946326+00:00", "trade", 5.315, 1.0]
["2026-09-16T19:06:51.311650+00:00", "trade", 5.3185, 11.0]
["2026-09-16T19:06:51.312009+00:00", "trade", 5.3185, 1.0]
["2026-09-16T19:06:53.111211+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:53.111721+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:06:54.797743+00:00", "trade", 5.3084, 2.0]
["2026-09-16T19:07:00.905869+00:00", "trade", 5.315, 78.0]
["2026-09-16T19:07:00.906577+00:00", "trade", 5.315, 13.0]
["2026-09-16T19:07:01.112295+00:00", "trade", 5.315, 136.0]
["2026-09-16T19:07:09.854916+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:07:09.855378+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:07:10.385035+00:00", "trade", 5.315, 71.0]
["2026-09-16T19:07:15.810699+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:07:15.811995+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:07:15.812001+00:00", "trade", 5.31, 148.0]
["2026-09-16T19:07:15.812005+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:07:15.812039+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:07:15.812056+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:07:15.812073+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:07:15.812081+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:07:15.812088+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:07:15.812097+00:00", "trade", 5.31, 30.0]
["2026-09-16T19:07:15.812098+00:00", "trade", 5.31, 70.0]
["2026-09-16T19:07:15.812102+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:07:15.812111+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:07:15.812118+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:07:15.812125+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:07:15.812132+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:07:15.812147+00:00", "trade", 5.31, 120.0]
["2026-09-16T19:07:15.812148+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:07:15.812156+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:07:15.812177+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:07:15.812220+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:07:15.812230+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:07:15.812302+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:07:15.812313+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:07:15.812392+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:07:15.812392+00:00", "trade", 5.31, 9.0]
["2026-09-16T19:07:15.812394+00:00", "trade", 5.31, 400.0]
["2026-09-16T19:07:15.812394+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:07:15.812397+00:00", "trade", 5.31, 300.0]
["2026-09-16T19:07:15.812398+00:00", "trade", 5.31, 70.0]
["2026-09-16T19:07:15.812401+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:07:15.812459+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:07:15.812692+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:15.812773+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:15.813256+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:15.813322+00:00", "trade", 5.305, 38.0]
["2026-09-16T19:07:15.813460+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:07:15.813673+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:15.813694+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:15.813701+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:15.813744+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:15.813756+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:15.813822+00:00", "trade", 5.305, 57.0]
["2026-09-16T19:07:15.813962+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:15.814290+00:00", "trade", 5.305, 32.0]
["2026-09-16T19:07:15.814305+00:00", "trade", 5.305, 68.0]
["2026-09-16T19:07:15.814332+00:00", "trade", 5.305, 32.0]
["2026-09-16T19:07:15.814335+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:15.814356+00:00", "trade", 5.305, 68.0]
["2026-09-16T19:07:15.814395+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:15.814978+00:00", "trade", 5.305, 49.0]
["2026-09-16T19:07:15.815627+00:00", "trade", 5.305, 49.0]
["2026-09-16T19:07:15.815749+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:15.815872+00:00", "trade", 5.305, 63.0]
["2026-09-16T19:07:15.815911+00:00", "trade", 5.305, 33.0]
["2026-09-16T19:07:15.815931+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:15.815958+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:15.815987+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:15.817032+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:15.818051+00:00", "trade", 5.305, 251.0]
["2026-09-16T19:07:15.914005+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:16.397543+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:19.150294+00:00", "trade", 5.305, 40.0]
["2026-09-16T19:07:24.060175+00:00", "trade", 5.3084, 2.0]
["2026-09-16T19:07:26.018424+00:00", "trade", 5.305, 40.0]
["2026-09-16T19:07:26.180557+00:00", "trade", 5.309, 10.0]
["2026-09-16T19:07:26.890889+00:00", "trade", 5.305, 14.0]
["2026-09-16T19:07:26.896867+00:00", "trade", 5.305, 26.0]
["2026-09-16T19:07:26.897663+00:00", "trade", 5.305, 233.0]
["2026-09-16T19:07:26.897671+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:26.898154+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:26.898189+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:26.898222+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:26.898424+00:00", "trade", 5.305, 130.0]
["2026-09-16T19:07:26.898427+00:00", "trade", 5.305, 103.0]
["2026-09-16T19:07:26.898529+00:00", "trade", 5.305, 40.0]
["2026-09-16T19:07:26.898544+00:00", "trade", 5.305, 193.0]
["2026-09-16T19:07:26.898636+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:26.898671+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:26.898705+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:26.899052+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:26.899508+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:26.899959+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:26.998622+00:00", "trade", 5.305, 34.0]
["2026-09-16T19:07:31.846175+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.846226+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.846402+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.846883+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.846902+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.846969+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.847364+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.847416+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.847473+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.847506+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.847824+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.847869+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.847995+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.848140+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.848148+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.848357+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.848445+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.848580+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.848605+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.848728+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.849224+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.849674+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.849693+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:31.849704+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:34.981932+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:07:34.982509+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:35.009408+00:00", "trade", 5.3085, 1.0]
["2026-09-16T19:07:35.132590+00:00", "trade", 5.305, 40.0]
["2026-09-16T19:07:35.133038+00:00", "trade", 5.305, 32.0]
["2026-09-16T19:07:35.138947+00:00", "trade", 5.305, 40.0]
["2026-09-16T19:07:35.139710+00:00", "trade", 5.305, 8.0]
["2026-09-16T19:07:35.181646+00:00", "trade", 5.305, 40.0]
["2026-09-16T19:07:40.015392+00:00", "trade", 5.3092, 40.0]
["2026-09-16T19:07:40.020965+00:00", "trade", 5.3092, 10.0]
["2026-09-16T19:07:41.721012+00:00", "trade", 5.3082, 1.0]
["2026-09-16T19:07:41.947931+00:00", "trade", 5.305, 300.0]
["2026-09-16T19:07:41.948847+00:00", "trade", 5.305, 195.0]
["2026-09-16T19:07:58.795590+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:58.796075+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:58.796101+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:58.796119+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:58.796529+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:07:58.796686+00:00", "trade", 5.305, 314.0]
["2026-09-16T19:07:58.800589+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:01.434853+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:03.148812+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:08.879645+00:00", "trade", 5.3081, 3.0]
["2026-09-16T19:08:10.420143+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:17.694815+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:17.694862+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:22.365912+00:00", "trade", 5.305, 128.0]
["2026-09-16T19:08:22.366840+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:22.372867+00:00", "trade", 5.305, 12.0]
["2026-09-16T19:08:22.374099+00:00", "trade", 5.305, 181.0]
["2026-09-16T19:08:22.520004+00:00", "trade", 5.305, 30.0]
["2026-09-16T19:08:22.523404+00:00", "trade", 5.305, 30.0]
["2026-09-16T19:08:22.524055+00:00", "trade", 5.305, 30.0]
["2026-09-16T19:08:22.573078+00:00", "trade", 5.305, 10.0]
["2026-09-16T19:08:22.889785+00:00", "trade", 5.3, 13.0]
["2026-09-16T19:08:24.030816+00:00", "trade", 5.3, 316.0]
["2026-09-16T19:08:24.030859+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:08:24.030861+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:08:24.030862+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:08:24.030864+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:08:24.030867+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:08:24.030945+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:24.030952+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:24.030959+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:08:24.030966+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:08:24.030972+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:08:24.030985+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:08:24.031133+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:08:24.031136+00:00", "trade", 5.3, 400.0]
["2026-09-16T19:08:24.031138+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:08:24.031140+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:08:24.031145+00:00", "trade", 5.3, 200.0]
["2026-09-16T19:08:24.031145+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:08:24.031149+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:08:24.031157+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:08:24.031158+00:00", "trade", 5.3, 200.0]
["2026-09-16T19:08:24.031244+00:00", "trade", 5.3, 60.0]
["2026-09-16T19:08:24.031429+00:00", "trade", 5.3, 14.0]
["2026-09-16T19:08:24.031431+00:00", "trade", 5.3, 6.0]
["2026-09-16T19:08:24.031431+00:00", "trade", 5.3, 20.0]
["2026-09-16T19:08:24.031433+00:00", "trade", 5.3, 1600.0]
["2026-09-16T19:08:24.031436+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:08:24.031436+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:24.031438+00:00", "trade", 5.3, 9.0]
["2026-09-16T19:08:24.031438+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:08:24.031570+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:24.031656+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:24.031663+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:24.031730+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:24.031759+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:24.031840+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:24.032188+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:24.032257+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:24.032464+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:24.033837+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:24.034233+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:24.046481+00:00", "trade", 5.29, 130.0]
["2026-09-16T19:08:24.046664+00:00", "trade", 5.29, 281.0]
["2026-09-16T19:08:24.048930+00:00", "trade", 5.295, 100.0]
["2026-09-16T19:08:24.049524+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:24.049541+00:00", "trade", 5.295, 260.0]
["2026-09-16T19:08:24.049545+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:24.049558+00:00", "trade", 5.29, 40.0]
["2026-09-16T19:08:24.049604+00:00", "trade", 5.29, 60.0]
["2026-09-16T19:08:24.049627+00:00", "trade", 5.295, 200.0]
["2026-09-16T19:08:24.049650+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:08:24.049735+00:00", "trade", 5.29, 500.0]
["2026-09-16T19:08:24.053104+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:24.053548+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:24.056404+00:00", "trade", 5.29, 1.0]
["2026-09-16T19:08:24.058663+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:24.058689+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:24.059595+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:24.059602+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:24.061653+00:00", "trade", 5.29, 1000.0]
["2026-09-16T19:08:24.138525+00:00", "trade", 5.29, 800.0]
["2026-09-16T19:08:24.141888+00:00", "trade", 5.29, 93.0]
["2026-09-16T19:08:25.050368+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:25.050840+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:25.061371+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:26.518883+00:00", "trade", 5.3066, 1.0]
["2026-09-16T19:08:26.991397+00:00", "trade", 5.3075, 41.0]
["2026-09-16T19:08:28.992880+00:00", "trade", 5.295, 4.0]
["2026-09-16T19:08:30.398680+00:00", "trade", 5.295, 20.0]
["2026-09-16T19:08:32.518103+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:33.157468+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:33.157475+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:33.157659+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:39.775649+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:39.797759+00:00", "trade", 5.295, 20.0]
["2026-09-16T19:08:39.797824+00:00", "trade", 5.295, 30.0]
["2026-09-16T19:08:39.798151+00:00", "trade", 5.295, 20.0]
["2026-09-16T19:08:39.800352+00:00", "trade", 5.295, 20.0]
["2026-09-16T19:08:39.800401+00:00", "trade", 5.295, 20.0]
["2026-09-16T19:08:39.801069+00:00", "trade", 5.295, 20.0]
["2026-09-16T19:08:39.801106+00:00", "trade", 5.295, 200.0]
["2026-09-16T19:08:39.801564+00:00", "trade", 5.295, 30.0]
["2026-09-16T19:08:39.801573+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:39.803910+00:00", "trade", 5.3, 6.0]
["2026-09-16T19:08:39.803911+00:00", "trade", 5.3, 50.0]
["2026-09-16T19:08:39.803913+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:08:39.803914+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:08:39.803937+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:39.803944+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:39.803950+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:39.803957+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:39.803970+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:39.803984+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:08:39.803991+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:08:39.803998+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:08:39.804004+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:08:39.804010+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:08:39.804031+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:08:39.804300+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:08:39.804317+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:39.804378+00:00", "trade", 5.3, 25.0]
["2026-09-16T19:08:39.804383+00:00", "trade", 5.3, 175.0]
["2026-09-16T19:08:39.804492+00:00", "trade", 5.3, 75.0]
["2026-09-16T19:08:39.804636+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:39.804643+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:39.804665+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:39.804750+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:39.804768+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:39.805118+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:39.805125+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:39.805170+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:39.838030+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:39.903937+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:40.018720+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:40.019252+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:40.019323+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:40.019355+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:40.019830+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:40.019836+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:40.020264+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:40.020320+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:40.020364+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:40.020720+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:40.122872+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:40.306008+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:40.442730+00:00", "trade", 5.2971, 40.0]
["2026-09-16T19:08:40.817263+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:41.059566+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:41.444926+00:00", "trade", 5.3064, 1.0]
["2026-09-16T19:08:42.456228+00:00", "trade", 5.305, 10.0]
["2026-09-16T19:08:43.787695+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:45.821221+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:45.838200+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:45.845925+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:45.852568+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:08:45.863882+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:45.882077+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:45.892159+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:45.893223+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:45.903534+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:45.903550+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:45.928734+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:45.945980+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:46.047261+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:46.047269+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:46.049819+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:46.089988+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:46.197069+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:46.197076+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:46.198817+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:46.253366+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:46.281977+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:46.282509+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:46.283429+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:46.283456+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:46.284104+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:46.284138+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:46.318361+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:46.320195+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:46.321580+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:46.332183+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:46.761668+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:47.255983+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:48.001093+00:00", "trade", 5.3062, 10.0]
["2026-09-16T19:08:50.417212+00:00", "trade", 5.305, 25.0]
["2026-09-16T19:08:50.417223+00:00", "trade", 5.305, 75.0]
["2026-09-16T19:08:52.846000+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:52.846058+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:56.559156+00:00", "trade", 5.3085, 62.0]
["2026-09-16T19:08:56.559519+00:00", "trade", 5.3085, 1.0]
["2026-09-16T19:08:57.656204+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:57.844169+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:57.844685+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:57.845127+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:57.846955+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:08:57.854078+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:00.520371+00:00", "trade", 5.305, 260.0]
["2026-09-16T19:09:06.039254+00:00", "trade", 5.3063, 2.0]
["2026-09-16T19:09:06.199025+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:06.199462+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:07.498140+00:00", "trade", 5.3, 600.0]
["2026-09-16T19:09:08.753378+00:00", "trade", 5.305, 90.0]
["2026-09-16T19:09:08.753379+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:09:08.753382+00:00", "trade", 5.305, 260.0]
["2026-09-16T19:09:08.753956+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:08.754061+00:00", "trade", 5.305, 10.0]
["2026-09-16T19:09:08.754398+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:08.754441+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:08.765101+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:09:08.765534+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:08.900460+00:00", "trade", 5.305, 20.0]
["2026-09-16T19:09:08.900806+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:08.963969+00:00", "trade", 5.305, 20.0]
["2026-09-16T19:09:08.970977+00:00", "trade", 5.305, 20.0]
["2026-09-16T19:09:08.986288+00:00", "trade", 5.305, 20.0]
["2026-09-16T19:09:11.880443+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:11.880490+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:11.880903+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:11.891750+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:11.966354+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:17.276483+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:17.276529+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:18.431288+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:18.763523+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:19.558678+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:19.558728+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:19.777468+00:00", "trade", 5.3061, 1.0]
["2026-09-16T19:09:19.837061+00:00", "trade", 5.3, 13.0]
["2026-09-16T19:09:19.837701+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:19.837774+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:21.405933+00:00", "trade", 5.305, 103.0]
["2026-09-16T19:09:21.468019+00:00", "trade", 5.305, 1.0]
["2026-09-16T19:09:36.965546+00:00", "trade", 5.305, 130.0]
["2026-09-16T19:09:37.531899+00:00", "trade", 5.3061, 2.0]
["2026-09-16T19:09:38.097924+00:00", "trade", 5.305, 6.0]
["2026-09-16T19:09:40.501447+00:00", "trade", 5.3036, 30.0]
["2026-09-16T19:09:40.505677+00:00", "trade", 5.3036, 10.0]
["2026-09-16T19:09:41.229973+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:41.230017+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:41.299237+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:09:41.299633+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:41.299843+00:00", "trade", 5.305, 20.0]
["2026-09-16T19:09:41.299893+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:09:42.016276+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:43.675160+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:49.399916+00:00", "trade", 5.305, 10.0]
["2026-09-16T19:09:49.401157+00:00", "trade", 5.305, 194.0]
["2026-09-16T19:09:49.401597+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:49.401963+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:09:54.295511+00:00", "trade", 5.3061, 2.0]
["2026-09-16T19:09:55.212362+00:00", "trade", 5.2982, 25.0]
["2026-09-16T19:09:55.907098+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:09:55.950775+00:00", "trade", 5.305, 30.0]
["2026-09-16T19:09:56.092840+00:00", "trade", 5.305, 40.0]
["2026-09-16T19:09:56.099209+00:00", "trade", 5.305, 40.0]
["2026-09-16T19:09:56.099516+00:00", "trade", 5.305, 40.0]
["2026-09-16T19:09:56.102693+00:00", "trade", 5.305, 20.0]
["2026-09-16T19:09:56.127115+00:00", "trade", 5.305, 40.0]
["2026-09-16T19:09:56.137987+00:00", "trade", 5.305, 40.0]
["2026-09-16T19:09:57.173738+00:00", "trade", 5.305, 40.0]
["2026-09-16T19:09:57.816380+00:00", "trade", 5.306, 4.0]
["2026-09-16T19:09:59.955430+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:59.964025+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:09:59.964026+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:59.964490+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:59.964498+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:59.964527+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:59.964766+00:00", "trade", 5.305, 13.0]
["2026-09-16T19:09:59.964826+00:00", "trade", 5.305, 13.0]
["2026-09-16T19:09:59.964898+00:00", "trade", 5.305, 12.0]
["2026-09-16T19:09:59.964955+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:09:59.965539+00:00", "trade", 5.305, 181.0]
["2026-09-16T19:09:59.966024+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:00.283196+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:00.283659+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:01.420084+00:00", "trade", 5.3041, 3.0]
["2026-09-16T19:10:03.408014+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:08.264374+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:10:10.660786+00:00", "trade", 5.3053, 1.0]
["2026-09-16T19:10:18.164211+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:19.544107+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:19.544152+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:19.570344+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:19.616157+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:19.787892+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:10:19.788263+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:19.788321+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:19.869122+00:00", "trade", 5.3, 600.0]
["2026-09-16T19:10:19.869705+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:19.869765+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:19.870125+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:19.870589+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:20.605461+00:00", "trade", 5.3026, 6.0]
["2026-09-16T19:10:21.576788+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:21.576834+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:21.577631+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:23.934021+00:00", "trade", 5.3033, 2.0]
["2026-09-16T19:10:25.752803+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:29.376453+00:00", "trade", 5.305, 56.0]
["2026-09-16T19:10:30.357949+00:00", "trade", 5.305, 14.0]
["2026-09-16T19:10:30.404863+00:00", "trade", 5.305, 15.0]
["2026-09-16T19:10:31.551028+00:00", "trade", 5.305, 3.0]
["2026-09-16T19:10:33.484830+00:00", "trade", 5.305, 20.0]
["2026-09-16T19:10:38.375281+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:38.375327+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:39.238283+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:41.280678+00:00", "trade", 5.305, 36.0]
["2026-09-16T19:10:41.288811+00:00", "trade", 5.305, 49.0]
["2026-09-16T19:10:41.351040+00:00", "trade", 5.305, 30.0]
["2026-09-16T19:10:41.426352+00:00", "trade", 5.305, 32.0]
["2026-09-16T19:10:41.489466+00:00", "trade", 5.305, 17.0]
["2026-09-16T19:10:41.495484+00:00", "trade", 5.305, 23.0]
["2026-09-16T19:10:41.503667+00:00", "trade", 5.305, 40.0]
["2026-09-16T19:10:41.513271+00:00", "trade", 5.305, 40.0]
["2026-09-16T19:10:42.211882+00:00", "trade", 5.3038, 30.0]
["2026-09-16T19:10:42.216157+00:00", "trade", 5.3038, 10.0]
["2026-09-16T19:10:42.913595+00:00", "trade", 5.3031, 1.0]
["2026-09-16T19:10:49.734861+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:49.735464+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:53.003161+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:53.003625+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:53.618413+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:55.555422+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:55.555469+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:56.406494+00:00", "trade", 5.305, 2.0]
["2026-09-16T19:10:57.183748+00:00", "trade", 5.305, 8.0]
["2026-09-16T19:10:57.184327+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:10:58.024263+00:00", "trade", 5.304, 1.0]
["2026-09-16T19:11:04.424977+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:11:04.853264+00:00", "trade", 5.305, 30.0]
["2026-09-16T19:11:14.668470+00:00", "trade", 5.3021, 2.0]
["2026-09-16T19:11:23.073823+00:00", "trade", 5.305, 10.0]
["2026-09-16T19:11:28.401666+00:00", "trade", 5.305, 49.0]
["2026-09-16T19:11:28.411353+00:00", "trade", 5.305, 29.0]
["2026-09-16T19:11:28.415083+00:00", "trade", 5.305, 49.0]
["2026-09-16T19:11:28.550966+00:00", "trade", 5.305, 30.0]
["2026-09-16T19:11:28.628468+00:00", "trade", 5.305, 40.0]
["2026-09-16T19:11:28.923999+00:00", "trade", 5.3017, 1.0]
["2026-09-16T19:11:31.196443+00:00", "trade", 5.305, 10.0]
["2026-09-16T19:11:32.518233+00:00", "trade", 5.3003, 5.0]
["2026-09-16T19:11:32.539668+00:00", "trade", 5.3003, 1.0]
["2026-09-16T19:11:37.234141+00:00", "trade", 5.305, 40.0]
["2026-09-16T19:11:38.155899+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:11:38.156367+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:11:38.889803+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:11:42.979963+00:00", "trade", 5.3048, 30.0]
["2026-09-16T19:11:42.984246+00:00", "trade", 5.3048, 10.0]
["2026-09-16T19:11:44.415214+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:11:46.388110+00:00", "trade", 5.3015, 2.0]
["2026-09-16T19:11:50.562970+00:00", "trade", 5.3086, 100.0]
["2026-09-16T19:11:55.063084+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:11:57.245729+00:00", "trade", 5.3, 721.0]
["2026-09-16T19:11:57.352185+00:00", "trade", 5.305, 1.0]
["2026-09-16T19:11:58.663547+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:11:59.153609+00:00", "trade", 5.305, 40.0]
["2026-09-16T19:12:00.007181+00:00", "trade", 5.305, 10.0]
["2026-09-16T19:12:01.535793+00:00", "trade", 5.3011, 1.0]
["2026-09-16T19:12:05.651032+00:00", "trade", 5.305, 40.0]
["2026-09-16T19:12:14.567179+00:00", "trade", 5.3085, 4.0]
["2026-09-16T19:12:16.644371+00:00", "trade", 5.2999, 1.0]
["2026-09-16T19:12:16.878643+00:00", "trade", 5.305, 17.0]
["2026-09-16T19:12:16.878695+00:00", "trade", 5.305, 49.0]
["2026-09-16T19:12:16.898068+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:12:16.901815+00:00", "trade", 5.305, 49.0]
["2026-09-16T19:12:16.985323+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:12:17.106052+00:00", "trade", 5.305, 30.0]
["2026-09-16T19:12:17.107065+00:00", "trade", 5.305, 19.0]
["2026-09-16T19:12:17.107118+00:00", "trade", 5.305, 11.0]
["2026-09-16T19:12:17.107170+00:00", "trade", 5.305, 30.0]
["2026-09-16T19:12:18.039331+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:12:18.042922+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:12:19.791016+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:12:19.794991+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:12:20.608323+00:00", "trade", 5.3036, 8.0]
["2026-09-16T19:12:20.926221+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:12:25.815093+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:12:27.601460+00:00", "trade", 5.2998, 2.0]
["2026-09-16T19:12:27.617895+00:00", "trade", 5.305, 13.0]
["2026-09-16T19:12:37.056044+00:00", "trade", 5.305, 205.0]
["2026-09-16T19:12:37.056615+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:12:38.557558+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:12:41.740410+00:00", "trade", 5.2998, 1.0]
["2026-09-16T19:12:41.828545+00:00", "trade", 5.3, 1000.0]
["2026-09-16T19:12:42.011830+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:12:43.890684+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:12:44.685596+00:00", "trade", 5.3021, 30.0]
["2026-09-16T19:12:44.689783+00:00", "trade", 5.3021, 10.0]
["2026-09-16T19:12:53.011040+00:00", "trade", 5.305, 55.0]
["2026-09-16T19:12:53.011041+00:00", "trade", 5.305, 85.0]
["2026-09-16T19:12:53.013159+00:00", "trade", 5.305, 140.0]
["2026-09-16T19:12:53.013330+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:12:55.739360+00:00", "trade", 5.3026, 23.0]
["2026-09-16T19:12:59.176613+00:00", "trade", 5.2996, 1.0]
["2026-09-16T19:13:00.178589+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:13:00.178633+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:13:00.179423+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:13:05.104672+00:00", "trade", 5.305, 1.0]
["2026-09-16T19:13:05.155488+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:13:05.155534+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:13:05.156380+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:13:08.233633+00:00", "trade", 5.3, 13.0]
["2026-09-16T19:13:11.111447+00:00", "trade", 5.305, 10.0]
["2026-09-16T19:13:11.111631+00:00", "trade", 5.305, 10.0]
["2026-09-16T19:13:21.626838+00:00", "trade", 5.305, 32.0]
["2026-09-16T19:13:22.994958+00:00", "trade", 5.2995, 2.0]
["2026-09-16T19:13:26.150593+00:00", "trade", 5.305, 344.0]
["2026-09-16T19:13:26.151144+00:00", "trade", 5.305, 90.0]
["2026-09-16T19:13:26.151194+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:13:26.151213+00:00", "trade", 5.305, 300.0]
["2026-09-16T19:13:26.162404+00:00", "trade", 5.305, 10.0]
["2026-09-16T19:13:26.163168+00:00", "trade", 5.305, 90.0]
["2026-09-16T19:13:26.163526+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:13:26.163572+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:13:26.206652+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:13:29.480521+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:13:29.480524+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:13:29.646713+00:00", "trade", 5.305, 30.0]
["2026-09-16T19:13:29.647344+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:13:29.650681+00:00", "trade", 5.305, 40.0]
["2026-09-16T19:13:29.666876+00:00", "trade", 5.305, 30.0]
["2026-09-16T19:13:29.678869+00:00", "trade", 5.305, 30.0]
["2026-09-16T19:13:29.741114+00:00", "trade", 5.305, 70.0]
["2026-09-16T19:13:30.836428+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:13:30.840164+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:13:37.425846+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:13:37.426324+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:13:37.456232+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:13:45.314171+00:00", "trade", 5.3, 19.0]
["2026-09-16T19:13:46.039582+00:00", "trade", 5.3049, 30.0]
["2026-09-16T19:13:46.043866+00:00", "trade", 5.3049, 10.0]
["2026-09-16T19:13:46.695367+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:14:03.479906+00:00", "trade", 5.3032, 10.0]
["2026-09-16T19:14:15.055764+00:00", "trade", 5.305, 800.0]
["2026-09-16T19:14:16.614880+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:14:16.614927+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:14:17.633835+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:14:21.556790+00:00", "trade", 5.305, 3.0]
["2026-09-16T19:14:21.556844+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:14:21.557002+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:14:21.557003+00:00", "trade", 5.3, 6.0]
["2026-09-16T19:14:21.557005+00:00", "trade", 5.3, 200.0]
["2026-09-16T19:14:21.557060+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:14:21.557066+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:14:21.557073+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:14:21.557080+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:14:21.557086+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:14:21.557093+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:14:21.557100+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:14:21.557107+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:14:21.557121+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:14:21.557181+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:14:21.557299+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:14:21.557305+00:00", "trade", 5.3, 80.0]
["2026-09-16T19:14:21.557312+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:14:21.557315+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:14:21.557322+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:14:21.557326+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:14:21.557366+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:14:21.557382+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:14:21.557409+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:14:21.557426+00:00", "trade", 5.3, 170.0]
["2026-09-16T19:14:21.557431+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:14:21.557433+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:14:21.557433+00:00", "trade", 5.3, 297.0]
["2026-09-16T19:14:21.557434+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:14:21.557444+00:00", "trade", 5.3, 30.0]
["2026-09-16T19:14:21.557452+00:00", "trade", 5.3, 103.0]
["2026-09-16T19:14:21.557454+00:00", "trade", 5.3, 61.0]
["2026-09-16T19:14:21.557454+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:14:21.557455+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:14:21.557455+00:00", "trade", 5.3, 82.0]
["2026-09-16T19:14:21.557474+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:14:21.557495+00:00", "trade", 5.3, 18.0]
["2026-09-16T19:14:21.557497+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:14:21.557497+00:00", "trade", 5.3, 9.0]
["2026-09-16T19:14:21.557499+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:14:21.557502+00:00", "trade", 5.3, 85.0]
["2026-09-16T19:14:21.557502+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:14:21.557504+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:14:21.557506+00:00", "trade", 5.3, 62.0]
["2026-09-16T19:14:21.557722+00:00", "trade", 5.29, 20.0]
["2026-09-16T19:14:21.557723+00:00", "trade", 5.29, 200.0]
["2026-09-16T19:14:21.557724+00:00", "trade", 5.29, 300.0]
["2026-09-16T19:14:21.557726+00:00", "trade", 5.29, 1500.0]
["2026-09-16T19:14:21.557729+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:14:21.557730+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:14:21.557731+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:14:21.557737+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:14:21.557751+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:14:21.557757+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:14:21.557770+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:14:21.557776+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:14:21.557782+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:14:21.557788+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:14:21.557795+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:14:21.557801+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:14:21.557809+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:14:21.557896+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:14:21.557934+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:14:21.557953+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:14:21.557993+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:14:21.558001+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:14:21.558044+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:14:21.558076+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:14:21.558082+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:14:21.558102+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:14:21.558102+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:14:21.558214+00:00", "quote", 5.28, 5.3]
["2026-09-16T19:14:21.558225+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.558227+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.558233+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.558235+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.558241+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.558248+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.558261+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.558275+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.558288+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.558299+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.558548+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.558566+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.558600+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.558622+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.558628+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.558644+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.558844+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:14:21.558964+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:14:21.559036+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.559110+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.559194+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.559226+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.560086+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.560165+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.560576+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.560583+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.560627+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.560678+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.561060+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.561288+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.564023+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.566883+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:14:21.567659+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.570559+00:00", "trade", 5.285, 106.0]
["2026-09-16T19:14:21.659279+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.659326+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.669571+00:00", "trade", 5.285, 1.0]
["2026-09-16T19:14:21.672072+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:14:21.678154+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.683387+00:00", "trade", 5.285, 1.0]
["2026-09-16T19:14:21.689062+00:00", "trade", 5.285, 1.0]
["2026-09-16T19:14:21.702399+00:00", "trade", 5.285, 257.0]
["2026-09-16T19:14:21.708421+00:00", "trade", 5.285, 260.0]
["2026-09-16T19:14:21.709211+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:21.731501+00:00", "trade", 5.285, 130.0]
["2026-09-16T19:14:21.733550+00:00", "trade", 5.285, 30.0]
["2026-09-16T19:14:21.734019+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:22.084175+00:00", "trade", 5.2948, 5.0]
["2026-09-16T19:14:22.084262+00:00", "trade", 5.2948, 17.0]
["2026-09-16T19:14:22.086406+00:00", "trade", 5.285, 260.0]
["2026-09-16T19:14:22.609276+00:00", "trade", 5.3, 120.0]
["2026-09-16T19:14:25.290569+00:00", "trade", 5.285, 20.0]
["2026-09-16T19:14:25.310511+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:14:25.311181+00:00", "trade", 5.285, 260.0]
["2026-09-16T19:14:25.330649+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:14:25.519792+00:00", "trade", 5.285, 20.0]
["2026-09-16T19:14:25.522607+00:00", "trade", 5.285, 20.0]
["2026-09-16T19:14:25.522622+00:00", "trade", 5.285, 20.0]
["2026-09-16T19:14:25.541855+00:00", "trade", 5.285, 20.0]
["2026-09-16T19:14:26.942807+00:00", "trade", 5.285, 20.0]
["2026-09-16T19:14:27.958931+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:14:28.585096+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:28.585806+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:31.433448+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:31.433475+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:31.433497+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:31.434252+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:31.434305+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:31.435019+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:31.435415+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:31.439972+00:00", "trade", 5.285, 10.0]
["2026-09-16T19:14:31.440754+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:31.884317+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:32.391205+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:32.844553+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:33.011847+00:00", "trade", 5.285, 20.0]
["2026-09-16T19:14:33.011972+00:00", "trade", 5.285, 20.0]
["2026-09-16T19:14:33.015835+00:00", "trade", 5.285, 20.0]
["2026-09-16T19:14:33.430857+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:35.696072+00:00", "trade", 5.285, 20.0]
["2026-09-16T19:14:35.696073+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:14:35.710019+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:14:35.713949+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:14:35.713951+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:14:35.888181+00:00", "trade", 5.285, 20.0]
["2026-09-16T19:14:35.924050+00:00", "trade", 5.285, 20.0]
["2026-09-16T19:14:35.924155+00:00", "trade", 5.285, 20.0]
["2026-09-16T19:14:35.960028+00:00", "trade", 5.285, 20.0]
["2026-09-16T19:14:35.986683+00:00", "trade", 5.285, 20.0]
["2026-09-16T19:14:35.992151+00:00", "trade", 5.285, 20.0]
["2026-09-16T19:14:36.584970+00:00", "trade", 5.285, 277.0]
["2026-09-16T19:14:36.930046+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:37.003602+00:00", "trade", 5.285, 20.0]
["2026-09-16T19:14:42.640283+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:42.642367+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:42.642411+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:42.642858+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:42.643097+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:42.643199+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:42.643646+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:42.643705+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:43.035783+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:14:43.036351+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:43.040070+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:44.007206+00:00", "trade", 5.28, 24.0]
["2026-09-16T19:14:44.007952+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:44.020855+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:45.238817+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:45.255252+00:00", "trade", 5.28, 200.0]
["2026-09-16T19:14:45.261951+00:00", "trade", 5.28, 3.0]
["2026-09-16T19:14:45.398875+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:45.404724+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:14:49.445539+00:00", "trade", 5.285, 158.0]
["2026-09-16T19:14:49.446706+00:00", "trade", 5.285, 2.0]
["2026-09-16T19:14:49.461679+00:00", "trade", 5.285, 130.0]
["2026-09-16T19:14:50.005763+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:14:50.006451+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:14:50.099172+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:15:09.631644+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:15:12.303396+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:15:14.195520+00:00", "trade", 5.28, 2500.0]
["2026-09-16T19:15:14.494503+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:15:15.551502+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:15:18.636780+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:15:18.639253+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:15:18.640797+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:15:18.640827+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:15:18.656060+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:15:18.656088+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:15:18.656107+00:00", "trade", 5.28, 200.0]
["2026-09-16T19:15:18.656142+00:00", "trade", 5.28, 200.0]
["2026-09-16T19:15:18.656158+00:00", "trade", 5.28, 300.0]
["2026-09-16T19:15:18.656185+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:15:21.981687+00:00", "trade", 5.3, 3.0]
["2026-09-16T19:15:23.145383+00:00", "trade", 5.285, 44.0]
["2026-09-16T19:15:23.146290+00:00", "trade", 5.285, 78.0]
["2026-09-16T19:15:23.170012+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:15:23.193643+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:15:23.207409+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:15:24.213994+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:15:30.034291+00:00", "trade", 5.285, 50.0]
["2026-09-16T19:15:32.600362+00:00", "trade", 5.2817, 1.0]
["2026-09-16T19:15:32.683198+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:15:32.683675+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:15:33.359171+00:00", "trade", 5.2876, 1.0]
["2026-09-16T19:15:36.894108+00:00", "trade", 5.28, 800.0]
["2026-09-16T19:15:36.894155+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:15:36.894156+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:15:36.894157+00:00", "trade", 5.28, 200.0]
["2026-09-16T19:15:36.894158+00:00", "trade", 5.28, 200.0]
["2026-09-16T19:15:36.894160+00:00", "trade", 5.28, 300.0]
["2026-09-16T19:15:36.894162+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:15:36.894168+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:15:36.894202+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:15:36.894210+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:15:36.894217+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:15:36.894223+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:15:36.894230+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:15:36.894237+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:15:36.894244+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:15:36.894250+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:15:36.894352+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:15:36.894399+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:15:36.894406+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:15:36.894424+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:15:36.894434+00:00", "trade", 5.28, 27.0]
["2026-09-16T19:15:36.894438+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:15:36.894439+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:15:36.894573+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:36.894597+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:36.894614+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:36.894703+00:00", "trade", 5.28, 60.0]
["2026-09-16T19:15:36.894721+00:00", "trade", 5.28, 60.0]
["2026-09-16T19:15:36.894775+00:00", "trade", 5.28, 80.0]
["2026-09-16T19:15:36.894922+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:36.895177+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:36.895210+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:36.895232+00:00", "trade", 5.2775, 30.0]
["2026-09-16T19:15:36.895247+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:36.895308+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:36.895359+00:00", "trade", 5.275, 1476.0]
["2026-09-16T19:15:36.895415+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:36.895577+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:36.895766+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:36.896290+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:36.896772+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:36.899420+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:36.899946+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:36.905600+00:00", "trade", 5.275, 1.0]
["2026-09-16T19:15:36.911854+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:15:36.912638+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:36.913479+00:00", "trade", 5.275, 100.0]
["2026-09-16T19:15:36.914260+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:36.975133+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:37.517284+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:37.519205+00:00", "trade", 5.275, 100.0]
["2026-09-16T19:15:40.467597+00:00", "trade", 5.275, 100.0]
["2026-09-16T19:15:40.625289+00:00", "trade", 5.275, 40.0]
["2026-09-16T19:15:40.626374+00:00", "trade", 5.275, 30.0]
["2026-09-16T19:15:40.626383+00:00", "trade", 5.275, 40.0]
["2026-09-16T19:15:40.626387+00:00", "trade", 5.275, 30.0]
["2026-09-16T19:15:40.626902+00:00", "trade", 5.275, 100.0]
["2026-09-16T19:15:40.628788+00:00", "trade", 5.275, 40.0]
["2026-09-16T19:15:40.630051+00:00", "trade", 5.275, 20.0]
["2026-09-16T19:15:48.739387+00:00", "trade", 5.275, 5.0]
["2026-09-16T19:15:51.172925+00:00", "trade", 5.275, 20.0]
["2026-09-16T19:15:51.172976+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:51.173012+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:52.656520+00:00", "trade", 5.275, 40.0]
["2026-09-16T19:15:52.656560+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:52.737013+00:00", "trade", 5.275, 100.0]
["2026-09-16T19:15:55.452165+00:00", "trade", 5.2715, 36.0]
["2026-09-16T19:15:58.680702+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:15:58.681189+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:16:03.480360+00:00", "trade", 5.2858, 23.0]
["2026-09-16T19:16:05.668481+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:16:07.361109+00:00", "trade", 5.275, 1.0]
["2026-09-16T19:16:07.514959+00:00", "trade", 5.275, 100.0]
["2026-09-16T19:16:09.258367+00:00", "trade", 5.275, 79.0]
["2026-09-16T19:16:10.886923+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:16:10.886951+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:16:13.575402+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:16:13.575865+00:00", "trade", 5.27, 1.0]
["2026-09-16T19:16:13.575868+00:00", "trade", 5.27, 300.0]
["2026-09-16T19:16:13.575869+00:00", "trade", 5.27, 200.0]
["2026-09-16T19:16:13.575870+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:16:13.575873+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:16:13.575874+00:00", "trade", 5.27, 1.0]
["2026-09-16T19:16:13.575874+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:16:13.575877+00:00", "trade", 5.27, 199.0]
["2026-09-16T19:16:13.575877+00:00", "trade", 5.27, 101.0]
["2026-09-16T19:16:13.575880+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:16:13.575927+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:16:13.575933+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:16:13.575940+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:16:13.575947+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:16:13.575954+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:16:13.575957+00:00", "trade", 5.275, 100.0]
["2026-09-16T19:16:13.575958+00:00", "trade", 5.27, 40.0]
["2026-09-16T19:16:13.575958+00:00", "trade", 5.27, 300.0]
["2026-09-16T19:16:13.575961+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:16:13.575966+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:16:13.575967+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:16:13.575971+00:00", "trade", 5.27, 5.0]
["2026-09-16T19:16:13.575973+00:00", "trade", 5.27, 60.0]
["2026-09-16T19:16:13.575974+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:16:13.575976+00:00", "trade", 5.27, 60.0]
["2026-09-16T19:16:13.575987+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:16:13.575994+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:16:13.576001+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:16:13.576012+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:16:13.576192+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.576217+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.576268+00:00", "trade", 5.27, 75.0]
["2026-09-16T19:16:13.576421+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.576441+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.576684+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.576725+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.576978+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.576999+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.577013+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.577847+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.578518+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.582208+00:00", "trade", 5.27, 1.0]
["2026-09-16T19:16:13.583924+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:13.584486+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:13.589325+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:13.597526+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.597853+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.597887+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.601075+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.602368+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.602376+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.602413+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.602798+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.602813+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.602888+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.602896+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.603228+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.603264+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.603278+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.603293+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.621965+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:13.622131+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:13.622268+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:13.622364+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:13.622390+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:13.623034+00:00", "trade", 5.265, 75.0]
["2026-09-16T19:16:13.649276+00:00", "trade", 5.265, 1600.0]
["2026-09-16T19:16:13.649441+00:00", "trade", 5.265, 1600.0]
["2026-09-16T19:16:13.650373+00:00", "trade", 5.265, 1500.0]
["2026-09-16T19:16:13.651149+00:00", "trade", 5.265, 300.0]
["2026-09-16T19:16:13.658602+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:13.658638+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.659069+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:13.659339+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.667254+00:00", "trade", 5.26, 700.0]
["2026-09-16T19:16:13.668234+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.675401+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:13.968628+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:14.064430+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:15.562327+00:00", "trade", 5.2713, 28.0]
["2026-09-16T19:16:15.567383+00:00", "trade", 5.2713, 10.0]
["2026-09-16T19:16:16.947091+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:20.428582+00:00", "trade", 5.265, 3.0]
["2026-09-16T19:16:22.105797+00:00", "trade", 5.26, 1.0]
["2026-09-16T19:16:22.182927+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:23.098341+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:31.162138+00:00", "trade", 5.265, 40.0]
["2026-09-16T19:16:31.345936+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:31.345982+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:31.345989+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:31.351869+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:31.730911+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.786902+00:00", "trade", 5.265, 50.0]
["2026-09-16T19:16:32.787473+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.787518+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.788416+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.803981+00:00", "trade", 5.265, 10.0]
["2026-09-16T19:16:32.808527+00:00", "trade", 5.2601, 5.0]
["2026-09-16T19:16:32.808687+00:00", "trade", 5.26, 5.0]
["2026-09-16T19:16:32.808732+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:16:32.808742+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:16:32.808748+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:16:32.808752+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:16:32.808775+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:16:32.808777+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:16:32.808825+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.808839+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.808845+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.808859+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.808860+00:00", "trade", 5.26, 1.0]
["2026-09-16T19:16:32.808862+00:00", "trade", 5.26, 160.0]
["2026-09-16T19:16:32.808867+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.808869+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:16:32.808870+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:16:32.808875+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.808890+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.808899+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.808906+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.808908+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:16:32.808928+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:16:32.808934+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:16:32.808941+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:16:32.808948+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:16:32.808954+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:16:32.808961+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:16:32.808961+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:16:32.809052+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:16:32.809059+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:16:32.809065+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:16:32.809107+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:16:32.809155+00:00", "trade", 5.26, 700.0]
["2026-09-16T19:16:32.809158+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:16:32.809233+00:00", "trade", 5.255, 260.0]
["2026-09-16T19:16:32.809568+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:16:32.809654+00:00", "trade", 5.26, 2.0]
["2026-09-16T19:16:32.809659+00:00", "trade", 5.26, 15.0]
["2026-09-16T19:16:32.809661+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:16:32.809666+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:16:32.809670+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:16:32.809755+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:16:32.809765+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:16:32.809849+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:16:32.809899+00:00", "trade", 5.255, 40.0]
["2026-09-16T19:16:32.809973+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:16:32.809974+00:00", "trade", 5.26, 46.0]
["2026-09-16T19:16:32.809982+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:16:32.810022+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:16:32.810130+00:00", "trade", 5.255, 40.0]
["2026-09-16T19:16:32.810139+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:16:32.810210+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:16:32.810269+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:16:32.810302+00:00", "trade", 5.255, 90.0]
["2026-09-16T19:16:32.810387+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:16:32.810705+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:16:32.811092+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:16:32.811167+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:16:32.813828+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:16:32.814423+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:16:32.816146+00:00", "trade", 5.255, 30.0]
["2026-09-16T19:16:32.816361+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:16:32.818922+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:16:32.818956+00:00", "trade", 5.26, 2.0]
["2026-09-16T19:16:32.819342+00:00", "trade", 5.255, 70.0]
["2026-09-16T19:16:32.819474+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:16:32.826050+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:16:32.829697+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:16:32.838762+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:16:32.838763+00:00", "trade", 5.26, 96.0]
["2026-09-16T19:16:32.838821+00:00", "trade", 5.26, 4.0]
["2026-09-16T19:16:32.839052+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:16:32.839058+00:00", "trade", 5.26, 4.0]
["2026-09-16T19:16:32.839078+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:16:32.839255+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:16:32.839262+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:16:32.839269+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:16:32.839282+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:16:32.839297+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:16:32.839311+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:16:32.839312+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:16:32.839312+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:16:32.839312+00:00", "trade", 5.26, 358.0]
["2026-09-16T19:16:32.839329+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:16:32.839331+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:16:32.839424+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:16:32.839449+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:16:32.839602+00:00", "trade", 5.255, 534.0]
["2026-09-16T19:16:32.839714+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:16:32.839777+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:16:32.839790+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:16:32.839799+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.839800+00:00", "trade", 5.26, 300.0]
["2026-09-16T19:16:32.839956+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.839968+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.839982+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.840014+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.840030+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.840069+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.840269+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.840292+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.840322+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.840348+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.840423+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.840492+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.840617+00:00", "trade", 5.265, 400.0]
["2026-09-16T19:16:32.841387+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.859606+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:32.860066+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.860547+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.860981+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.862863+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:32.882330+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:33.054251+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:33.054259+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:33.142423+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:33.144322+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:33.145541+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:33.145583+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:33.146265+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:33.215417+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:33.268899+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:33.268942+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:33.316320+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:33.316801+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:33.437080+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:33.909652+00:00", "trade", 5.265, 50.0]
["2026-09-16T19:16:33.912223+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:34.046365+00:00", "trade", 5.265, 50.0]
["2026-09-16T19:16:40.466731+00:00", "trade", 5.2866, 26.0]
["2026-09-16T19:16:41.847161+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:41.847211+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:41.942408+00:00", "trade", 5.265, 5.0]
["2026-09-16T19:16:41.942523+00:00", "trade", 5.265, 5.0]
["2026-09-16T19:16:41.943326+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:41.946256+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:41.946573+00:00", "trade", 5.265, 95.0]
["2026-09-16T19:16:41.947324+00:00", "trade", 5.265, 5.0]
["2026-09-16T19:16:41.995094+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:41.995283+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:41.996226+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:41.997789+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:44.069535+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:46.198901+00:00", "trade", 5.2791, 23.0]
["2026-09-16T19:16:54.863962+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:54.867713+00:00", "trade", 5.26, 900.0]
["2026-09-16T19:16:54.871697+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:54.871716+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:54.871750+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:54.871891+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:54.873047+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:54.873496+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:54.874656+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:54.874657+00:00", "trade", 5.265, 57.0]
["2026-09-16T19:16:54.876380+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:54.876869+00:00", "trade", 5.265, 188.0]
["2026-09-16T19:16:54.884170+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:54.895073+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:54.895525+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:55.998155+00:00", "trade", 5.265, 130.0]
["2026-09-16T19:16:55.999466+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:55.999468+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:56.000138+00:00", "trade", 5.265, 260.0]
["2026-09-16T19:16:56.000262+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:56.001138+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:56.007006+00:00", "trade", 5.265, 210.0]
["2026-09-16T19:16:56.009486+00:00", "trade", 5.265, 25.0]
["2026-09-16T19:16:56.011256+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:56.011948+00:00", "trade", 5.265, 75.0]
["2026-09-16T19:16:56.012059+00:00", "trade", 5.265, 25.0]
["2026-09-16T19:16:56.012440+00:00", "trade", 5.265, 25.0]
["2026-09-16T19:16:56.013383+00:00", "trade", 5.265, 25.0]
["2026-09-16T19:16:56.013852+00:00", "trade", 5.265, 75.0]
["2026-09-16T19:16:56.014136+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:59.386935+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:59.542811+00:00", "trade", 5.265, 40.0]
["2026-09-16T19:16:59.604495+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:16:59.611052+00:00", "trade", 5.265, 40.0]
["2026-09-16T19:16:59.611681+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:59.614969+00:00", "trade", 5.265, 20.0]
["2026-09-16T19:16:59.629872+00:00", "trade", 5.265, 40.0]
["2026-09-16T19:16:59.630544+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:59.652841+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:16:59.925549+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:13.361873+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:13.361904+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:13.452451+00:00", "trade", 5.265, 135.0]
["2026-09-16T19:17:13.452485+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:15.229179+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:15.618261+00:00", "trade", 5.265, 60.0]
["2026-09-16T19:17:15.622625+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:17:15.622657+00:00", "trade", 5.26, 840.0]
["2026-09-16T19:17:15.623315+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:15.628357+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:17:15.641798+00:00", "trade", 5.26, 60.0]
["2026-09-16T19:17:15.680894+00:00", "trade", 5.26, 5.0]
["2026-09-16T19:17:17.256368+00:00", "trade", 5.265, 20.0]
["2026-09-16T19:17:17.465647+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:17.465675+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:17.466708+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:20.995109+00:00", "trade", 5.265, 40.0]
["2026-09-16T19:17:23.610064+00:00", "trade", 5.2685, 94.0]
["2026-09-16T19:17:23.610432+00:00", "trade", 5.2685, 1.0]
["2026-09-16T19:17:24.330466+00:00", "trade", 5.2832, 100.0]
["2026-09-16T19:17:24.542106+00:00", "trade", 5.265, 40.0]
["2026-09-16T19:17:28.528947+00:00", "trade", 5.265, 125.0]
["2026-09-16T19:17:28.528949+00:00", "trade", 5.265, 98.0]
["2026-09-16T19:17:28.529324+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:17:28.530235+00:00", "trade", 5.265, 40.0]
["2026-09-16T19:17:28.530738+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:17:28.534984+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:17:28.534985+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:17:28.536303+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:17:28.543805+00:00", "trade", 5.265, 40.0]
["2026-09-16T19:17:28.544598+00:00", "trade", 5.265, 80.0]
["2026-09-16T19:17:28.547136+00:00", "trade", 5.265, 25.0]
["2026-09-16T19:17:28.549707+00:00", "trade", 5.265, 15.0]
["2026-09-16T19:17:30.165064+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:30.165086+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:30.165854+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:36.360834+00:00", "trade", 5.2635, 30.0]
["2026-09-16T19:17:36.365136+00:00", "trade", 5.2635, 10.0]
["2026-09-16T19:17:39.339414+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:43.112657+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:43.262197+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:17:43.262718+00:00", "trade", 5.265, 149.0]
["2026-09-16T19:17:43.271051+00:00", "trade", 5.265, 144.0]
["2026-09-16T19:17:43.427659+00:00", "trade", 5.265, 70.0]
["2026-09-16T19:17:43.483380+00:00", "trade", 5.265, 20.0]
["2026-09-16T19:17:43.564021+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:44.897304+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:44.913998+00:00", "trade", 5.265, 20.0]
["2026-09-16T19:17:44.914582+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:44.917365+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:44.925727+00:00", "trade", 5.265, 20.0]
["2026-09-16T19:17:45.928825+00:00", "trade", 5.265, 20.0]
["2026-09-16T19:17:52.051722+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:52.051770+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:52.052289+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:17:55.179439+00:00", "trade", 5.265, 1.0]
["2026-09-16T19:18:02.080404+00:00", "trade", 5.265, 20.0]
["2026-09-16T19:18:02.085800+00:00", "trade", 5.265, 20.0]
["2026-09-16T19:18:02.086429+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:02.092777+00:00", "trade", 5.265, 20.0]
["2026-09-16T19:18:04.832896+00:00", "trade", 5.265, 14.0]
["2026-09-16T19:18:04.832988+00:00", "trade", 5.265, 4.0]
["2026-09-16T19:18:08.132068+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:18:08.136922+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:14.374483+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:14.374541+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:15.422782+00:00", "trade", 5.265, 1.0]
["2026-09-16T19:18:15.429183+00:00", "trade", 5.265, 64.0]
["2026-09-16T19:18:15.429238+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:20.322578+00:00", "trade", 5.2601, 100.0]
["2026-09-16T19:18:20.322791+00:00", "trade", 5.2601, 100.0]
["2026-09-16T19:18:20.322980+00:00", "trade", 5.2601, 300.0]
["2026-09-16T19:18:20.323165+00:00", "trade", 5.2601, 200.0]
["2026-09-16T19:18:20.323334+00:00", "trade", 5.2601, 200.0]
["2026-09-16T19:18:20.323561+00:00", "trade", 5.2614, 34.0]
["2026-09-16T19:18:20.323621+00:00", "trade", 5.2601, 100.0]
["2026-09-16T19:18:20.323912+00:00", "trade", 5.2601, 20.0]
["2026-09-16T19:18:20.324792+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:21.611879+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:18:22.099872+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:22.099898+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:22.100629+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:22.193636+00:00", "trade", 5.265, 104.0]
["2026-09-16T19:18:24.274610+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:18:24.275197+00:00", "trade", 5.2638, 20.0]
["2026-09-16T19:18:24.279087+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:18:24.280164+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:18:24.281205+00:00", "trade", 5.265, 138.0]
["2026-09-16T19:18:24.769193+00:00", "trade", 5.2676, 2.0]
["2026-09-16T19:18:24.769252+00:00", "trade", 5.2676, 1.0]
["2026-09-16T19:18:29.838157+00:00", "trade", 5.265, 64.0]
["2026-09-16T19:18:29.838217+00:00", "trade", 5.265, 35.0]
["2026-09-16T19:18:29.838743+00:00", "trade", 5.265, 20.0]
["2026-09-16T19:18:29.845921+00:00", "trade", 5.265, 132.0]
["2026-09-16T19:18:29.858988+00:00", "trade", 5.265, 30.0]
["2026-09-16T19:18:29.859005+00:00", "trade", 5.265, 30.0]
["2026-09-16T19:18:30.000837+00:00", "trade", 5.265, 17.0]
["2026-09-16T19:18:30.008039+00:00", "trade", 5.265, 30.0]
["2026-09-16T19:18:30.019814+00:00", "trade", 5.265, 13.0]
["2026-09-16T19:18:30.020564+00:00", "trade", 5.265, 30.0]
["2026-09-16T19:18:30.022351+00:00", "trade", 5.265, 25.0]
["2026-09-16T19:18:30.024917+00:00", "trade", 5.265, 5.0]
["2026-09-16T19:18:30.074974+00:00", "trade", 5.265, 5.0]
["2026-09-16T19:18:30.966795+00:00", "trade", 5.265, 30.0]
["2026-09-16T19:18:30.967956+00:00", "trade", 5.265, 10.0]
["2026-09-16T19:18:30.968545+00:00", "trade", 5.265, 20.0]
["2026-09-16T19:18:32.400216+00:00", "trade", 5.2791, 100.0]
["2026-09-16T19:18:48.049516+00:00", "trade", 5.265, 120.0]
["2026-09-16T19:18:49.049819+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:18:49.050727+00:00", "trade", 5.265, 396.0]
["2026-09-16T19:18:50.828118+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:18:50.834511+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:18:50.834869+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:50.834943+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:50.835070+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:18:50.835087+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:18:50.835092+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:18:50.835097+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:18:50.835591+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:50.835637+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:50.835720+00:00", "trade", 5.26, 400.0]
["2026-09-16T19:18:50.835723+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:18:50.835723+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:18:50.835723+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:18:50.835796+00:00", "trade", 5.26, 70.0]
["2026-09-16T19:18:50.835906+00:00", "trade", 5.26, 15.0]
["2026-09-16T19:18:50.835907+00:00", "trade", 5.26, 96.0]
["2026-09-16T19:18:50.835908+00:00", "trade", 5.26, 4.0]
["2026-09-16T19:18:50.835910+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:18:50.835913+00:00", "trade", 5.26, 20.0]
["2026-09-16T19:18:50.835914+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:50.835915+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:18:50.835917+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:18:50.835917+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:18:50.835919+00:00", "trade", 5.26, 300.0]
["2026-09-16T19:18:50.835928+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:50.835941+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:50.835947+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:50.835955+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:50.835962+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:50.836022+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:50.836029+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:50.836109+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:50.836122+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:50.836169+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:18:50.836289+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:18:50.836306+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:18:50.836308+00:00", "trade", 5.26, 4.0]
["2026-09-16T19:18:50.836313+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:18:50.836314+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:18:50.836315+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:18:50.836315+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:50.836320+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:50.836327+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:50.836332+00:00", "trade", 5.26, 40.0]
["2026-09-16T19:18:50.836333+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:50.836340+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:50.836798+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:50.836894+00:00", "trade", 5.26, 37.0]
["2026-09-16T19:18:50.836930+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:50.836957+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:50.836999+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:50.837009+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:50.837035+00:00", "trade", 5.26, 70.0]
["2026-09-16T19:18:50.837100+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:18:50.837100+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:18:50.837546+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:50.837947+00:00", "trade", 5.255, 700.0]
["2026-09-16T19:18:50.838400+00:00", "trade", 5.255, 30.0]
["2026-09-16T19:18:50.838461+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:50.838842+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:50.838909+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:50.840242+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:18:50.843479+00:00", "trade", 5.255, 794.0]
["2026-09-16T19:18:50.844473+00:00", "trade", 5.25, 700.0]
["2026-09-16T19:18:50.847775+00:00", "trade", 5.2515, 1.0]
["2026-09-16T19:18:50.851095+00:00", "trade", 5.25, 24.0]
["2026-09-16T19:18:50.851448+00:00", "trade", 5.25, 16.0]
["2026-09-16T19:18:50.859030+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:50.859845+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:50.915785+00:00", "trade", 5.25, 36488.0]
["2026-09-16T19:18:50.916096+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:50.916534+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:50.935116+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:51.145832+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:51.145875+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:51.196509+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:53.898137+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:18:54.008692+00:00", "trade", 5.255, 126.0]
["2026-09-16T19:18:54.009325+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:54.023158+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:18:54.023576+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:54.026879+00:00", "trade", 5.255, 104.0]
["2026-09-16T19:18:54.088675+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:18:54.096555+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:18:54.096647+00:00", "trade", 5.25, 170.0]
["2026-09-16T19:18:54.096795+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:18:54.096867+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:54.097386+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:54.097433+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:54.098159+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:54.701608+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:54.701653+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:56.533326+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:18:56.533894+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:56.533901+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:56.564259+00:00", "trade", 5.2555, 500.0]
["2026-09-16T19:18:56.722133+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:18:56.722439+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:56.745089+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:18:56.745100+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:56.745159+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:56.745205+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:56.745900+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:56.748809+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:57.765535+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:18:58.619791+00:00", "trade", 5.2585, 1.0]
["2026-09-16T19:18:58.620153+00:00", "trade", 5.2585, 1.0]
["2026-09-16T19:18:59.710458+00:00", "trade", 5.25, 200.0]
["2026-09-16T19:18:59.710459+00:00", "trade", 5.25, 300.0]
["2026-09-16T19:18:59.710461+00:00", "trade", 5.25, 500.0]
["2026-09-16T19:18:59.710462+00:00", "trade", 5.24, 200.0]
["2026-09-16T19:18:59.710466+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:18:59.710466+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:18:59.710469+00:00", "trade", 5.24, 300.0]
["2026-09-16T19:18:59.710469+00:00", "trade", 5.24, 300.0]
["2026-09-16T19:18:59.710474+00:00", "trade", 5.24, 40.0]
["2026-09-16T19:18:59.710474+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:18:59.710576+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:59.710583+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:59.710590+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:59.710612+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:18:59.710618+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:18:59.710625+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:18:59.710631+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:18:59.710638+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:18:59.710644+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:18:59.710651+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:18:59.710664+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:18:59.710751+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:18:59.710754+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:18:59.710756+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:18:59.710758+00:00", "trade", 5.25, 207.0]
["2026-09-16T19:18:59.710761+00:00", "trade", 5.25, 150.0]
["2026-09-16T19:18:59.710764+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:18:59.710766+00:00", "trade", 5.25, 1.0]
["2026-09-16T19:18:59.710766+00:00", "trade", 5.25, 364.0]
["2026-09-16T19:18:59.710766+00:00", "trade", 5.25, 40.0]
["2026-09-16T19:18:59.710767+00:00", "trade", 5.25, 150.0]
["2026-09-16T19:18:59.710774+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:18:59.710776+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:18:59.710783+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:18:59.710784+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:18:59.710792+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:18:59.710795+00:00", "trade", 5.25, 336.0]
["2026-09-16T19:18:59.710795+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:18:59.710795+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:18:59.710845+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:18:59.710871+00:00", "trade", 5.25, 1000.0]
["2026-09-16T19:18:59.710871+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:18:59.710871+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:18:59.710880+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:18:59.710888+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:18:59.710896+00:00", "quote", 5.25, 5.24]
["2026-09-16T19:18:59.710910+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:18:59.710916+00:00", "trade", 5.24, 7.0]
["2026-09-16T19:18:59.711031+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:18:59.711032+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:18:59.711053+00:00", "trade", 5.25, 2000.0]
["2026-09-16T19:18:59.711055+00:00", "trade", 5.25, 200.0]
["2026-09-16T19:18:59.711055+00:00", "trade", 5.25, 20.0]
["2026-09-16T19:18:59.711058+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:18:59.711060+00:00", "trade", 5.25, 200.0]
["2026-09-16T19:18:59.711060+00:00", "trade", 5.25, 70.0]
["2026-09-16T19:18:59.711063+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:18:59.711063+00:00", "trade", 5.24, 200.0]
["2026-09-16T19:18:59.711241+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:18:59.711251+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:18:59.711256+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:18:59.711261+00:00", "trade", 5.24, 300.0]
["2026-09-16T19:18:59.711266+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:18:59.711271+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:18:59.711298+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:18:59.711298+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:18:59.711315+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:18:59.711540+00:00", "trade", 5.25, 5000.0]
["2026-09-16T19:18:59.711688+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:18:59.711688+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:18:59.711689+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:18:59.711691+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:18:59.711692+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:18:59.711725+00:00", "trade", 5.23, 40.0]
["2026-09-16T19:18:59.711732+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:18:59.711749+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:18:59.711755+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:18:59.711762+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:18:59.711768+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:18:59.711783+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:18:59.711796+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:18:59.711802+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:18:59.711809+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:18:59.711816+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:18:59.711896+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:18:59.712028+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:18:59.712035+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:18:59.712058+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:18:59.712187+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:18:59.712243+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:18:59.712251+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:18:59.712254+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:18:59.712265+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:18:59.712280+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:18:59.712286+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:18:59.712798+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:18:59.712808+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:18:59.713239+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:18:59.713570+00:00", "trade", 5.225, 400.0]
["2026-09-16T19:18:59.713596+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:18:59.713688+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:18:59.714051+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:18:59.714221+00:00", "trade", 5.2315, 13.0]
["2026-09-16T19:18:59.714279+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:18:59.714281+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:18:59.714286+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:18:59.714293+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:18:59.714389+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:18:59.714565+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:18:59.714593+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:18:59.714745+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:18:59.714840+00:00", "trade", 5.225, 19.0]
["2026-09-16T19:18:59.714919+00:00", "trade", 5.225, 81.0]
["2026-09-16T19:18:59.714920+00:00", "trade", 5.225, 19.0]
["2026-09-16T19:18:59.715270+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:18:59.715519+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:18:59.717834+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:18:59.717843+00:00", "trade", 5.22, 18.0]
["2026-09-16T19:18:59.718649+00:00", "trade", 5.22, 194.0]
["2026-09-16T19:18:59.718663+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:18:59.719152+00:00", "trade", 5.22, 6.0]
["2026-09-16T19:18:59.719509+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:18:59.719674+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:18:59.720428+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:18:59.720533+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:18:59.720967+00:00", "trade", 5.22, 6.0]
["2026-09-16T19:18:59.720980+00:00", "trade", 5.2215, 70.0]
["2026-09-16T19:18:59.722418+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:18:59.722419+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:18:59.722420+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:18:59.722423+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:18:59.722425+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:18:59.722440+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:18:59.722456+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:18:59.722456+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722460+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722466+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722549+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722562+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722563+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:18:59.722587+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722591+00:00", "trade", 5.22, 90.0]
["2026-09-16T19:18:59.722593+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:18:59.722593+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:18:59.722595+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:18:59.722600+00:00", "trade", 5.22, 18.0]
["2026-09-16T19:18:59.722601+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722606+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722617+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722623+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722629+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722630+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722637+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722644+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722646+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:18:59.722647+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:18:59.722649+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:18:59.722650+00:00", "trade", 5.22, 95.0]
["2026-09-16T19:18:59.722652+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722659+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722666+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722673+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722680+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722691+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722701+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722708+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722722+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722727+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722729+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722736+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722737+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:18:59.722746+00:00", "trade", 5.22, 31.0]
["2026-09-16T19:18:59.722750+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722786+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:18:59.722788+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722802+00:00", "trade", 5.22, 32.0]
["2026-09-16T19:18:59.722803+00:00", "trade", 5.215, 7.0]
["2026-09-16T19:18:59.722816+00:00", "trade", 5.215, 218.0]
["2026-09-16T19:18:59.722840+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722886+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:18:59.722912+00:00", "trade", 5.22, 3.0]
["2026-09-16T19:18:59.722930+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722963+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722973+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722982+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.722993+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.723073+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:18:59.723078+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:18:59.723184+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.723267+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.723309+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:18:59.723311+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.723334+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.723408+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.723455+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.723462+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.723497+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.724075+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.724532+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.724917+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.724976+00:00", "trade", 5.215, 18.0]
["2026-09-16T19:18:59.725188+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.725393+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.725635+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.732890+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.733308+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.734226+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:18:59.734996+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.740334+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:18:59.741267+00:00", "trade", 5.21, 900.0]
["2026-09-16T19:18:59.741321+00:00", "trade", 5.21, 75.0]
["2026-09-16T19:18:59.743077+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.743930+00:00", "trade", 5.21, 325.0]
["2026-09-16T19:18:59.772730+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.774265+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:18:59.812378+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.812464+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.812643+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.812935+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.843707+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:18:59.885075+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:18:59.885830+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.929287+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:18:59.940293+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:18:59.944922+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:18:59.945021+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:18:59.945047+00:00", "trade", 5.215, 25.0]
["2026-09-16T19:18:59.945858+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:18:59.946765+00:00", "trade", 5.225, 57.0]
["2026-09-16T19:18:59.947734+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:18:59.947764+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:18:59.947798+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:18:59.947827+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:18:59.947861+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:18:59.947892+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:18:59.966531+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.966533+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:18:59.966533+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:18:59.966537+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.967208+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.980223+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.984246+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:18:59.993503+00:00", "trade", 5.21, 331.0]
["2026-09-16T19:19:00.055518+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:19:00.055619+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:19:00.055647+00:00", "trade", 5.215, 35.0]
["2026-09-16T19:19:00.056659+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:00.056731+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:00.089290+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:19:00.089290+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:00.089330+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:00.271380+00:00", "trade", 5.215, 546.0]
["2026-09-16T19:19:00.417040+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:19:00.420467+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:19:00.420911+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:00.432501+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:00.434131+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:00.434583+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:00.434610+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:00.435050+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:00.435349+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:00.440356+00:00", "trade", 5.21, 269.0]
["2026-09-16T19:19:00.838812+00:00", "trade", 5.2115, 37.0]
["2026-09-16T19:19:00.999966+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.001670+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.493591+00:00", "trade", 5.215, 600.0]
["2026-09-16T19:19:01.606762+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:19:01.607191+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.607592+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.632693+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.633048+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.666746+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.666778+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.795715+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.795768+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.795779+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.795824+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.796075+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.796308+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.797923+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.797940+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.797989+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.798377+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.798500+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.798844+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.798854+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.871851+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:19:01.873306+00:00", "trade", 5.215, 38.0]
["2026-09-16T19:19:01.873987+00:00", "trade", 5.215, 38.0]
["2026-09-16T19:19:01.874506+00:00", "trade", 5.215, 13.0]
["2026-09-16T19:19:01.874717+00:00", "trade", 5.215, 38.0]
["2026-09-16T19:19:01.875395+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.880761+00:00", "trade", 5.215, 38.0]
["2026-09-16T19:19:01.880822+00:00", "trade", 5.215, 13.0]
["2026-09-16T19:19:01.886963+00:00", "trade", 5.215, 13.0]
["2026-09-16T19:19:01.892346+00:00", "trade", 5.215, 38.0]
["2026-09-16T19:19:01.892849+00:00", "trade", 5.215, 13.0]
["2026-09-16T19:19:01.893119+00:00", "trade", 5.215, 38.0]
["2026-09-16T19:19:01.893681+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:01.898914+00:00", "trade", 5.215, 38.0]
["2026-09-16T19:19:01.898979+00:00", "trade", 5.215, 13.0]
["2026-09-16T19:19:02.016076+00:00", "trade", 5.215, 169.0]
["2026-09-16T19:19:02.016443+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:02.016451+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:02.024426+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:02.024470+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:02.078730+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:02.671818+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:19:02.672188+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:02.674409+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:19:02.674856+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:02.776136+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:02.945941+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:02.945987+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:02.946403+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:02.946826+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:03.804377+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:19:03.804507+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:03.804848+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:03.809648+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:03.809674+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:03.810853+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:03.811246+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:03.812211+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:19:03.812213+00:00", "trade", 5.22, 90.0]
["2026-09-16T19:19:03.812225+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:03.812232+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:03.812238+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:03.812245+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:03.812252+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:03.812272+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:03.812287+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:03.812461+00:00", "trade", 5.22, 5.0]
["2026-09-16T19:19:03.812498+00:00", "trade", 5.22, 135.0]
["2026-09-16T19:19:03.812508+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:03.812515+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:03.812520+00:00", "trade", 5.22, 965.0]
["2026-09-16T19:19:03.812522+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:03.812529+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:03.812685+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:03.812691+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:03.812745+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:03.812789+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:19:03.812790+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:03.812791+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:19:03.812846+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:03.812883+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:03.812891+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:03.812970+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:03.813001+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:03.813542+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:03.815600+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:03.818344+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:03.818624+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:03.818649+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:03.821545+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:03.821571+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:03.822277+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:03.822354+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:03.823041+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:03.823737+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:03.912452+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:03.942961+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:03.948502+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:19:03.948503+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:19:03.948561+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:19:03.949294+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:04.114160+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:04.115003+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:19:04.182060+00:00", "trade", 5.22, 97.0]
["2026-09-16T19:19:04.182114+00:00", "trade", 5.22, 3.0]
["2026-09-16T19:19:04.182214+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:19:04.182214+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:04.182215+00:00", "trade", 5.22, 31.0]
["2026-09-16T19:19:04.182217+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:19:04.182218+00:00", "trade", 5.22, 22.0]
["2026-09-16T19:19:04.182228+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:04.182235+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:04.182298+00:00", "trade", 5.22, 47.0]
["2026-09-16T19:19:04.182366+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:19:04.182371+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:19:04.182554+00:00", "trade", 5.22, 1700.0]
["2026-09-16T19:19:04.182554+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:04.182555+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:19:04.182560+00:00", "quote", 5.21, 5.23]
["2026-09-16T19:19:04.182573+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.182580+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.182586+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.182593+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.182779+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:19:04.182836+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.182865+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.182909+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.183065+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.183117+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.183201+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.183363+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.183435+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.184874+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.192898+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.195869+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.283539+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.483880+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.483907+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.483958+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.483969+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.484009+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.484438+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.484481+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.536552+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:04.746731+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:19:05.138144+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:19:05.138155+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:19:05.138197+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.138222+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.138549+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.138591+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.138774+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.138781+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.138818+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.138841+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.138848+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.138854+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.138861+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.138877+00:00", "trade", 5.22, 600.0]
["2026-09-16T19:19:05.138879+00:00", "trade", 5.22, 600.0]
["2026-09-16T19:19:05.138879+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.138950+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.138977+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:05.138986+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:05.138992+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:05.139000+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:05.139023+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:05.139274+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:19:05.139276+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:05.139324+00:00", "trade", 5.22, 99.0]
["2026-09-16T19:19:05.139351+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:05.140436+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:05.142800+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:05.142827+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:05.143138+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:05.143496+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:05.143797+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:05.144075+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:05.144553+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:05.148908+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:05.177943+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:05.179305+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:05.187149+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:19:05.187149+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:19:05.187149+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:05.187177+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:05.187207+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:19:05.187504+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:19:05.187518+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:19:05.187521+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:19:05.187526+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:19:05.187532+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:05.187833+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:05.187999+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:05.262214+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:05.895182+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:19:05.895183+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:19:05.895185+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:19:05.895190+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:05.895196+00:00", "quote", 5.21, 5.23]
["2026-09-16T19:19:05.895209+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.895216+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.895222+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.895229+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.895243+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.895249+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.895520+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.895762+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.895974+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.896023+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.896056+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.896086+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:19:05.896096+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:19:05.896101+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:19:05.896105+00:00", "trade", 5.21, 33.0]
["2026-09-16T19:19:05.896518+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.896653+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.897029+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.897056+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:19:05.897059+00:00", "trade", 5.21, 66.0]
["2026-09-16T19:19:05.897115+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.897492+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.898207+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:05.898713+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:06.639743+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:19:06.790675+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:06.790751+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:19:06.942451+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:08.098286+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:08.466520+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:08.564086+00:00", "trade", 5.215, 70.0]
["2026-09-16T19:19:08.667210+00:00", "trade", 5.215, 80.0]
["2026-09-16T19:19:09.845330+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:09.845375+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:09.845386+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:09.846240+00:00", "trade", 5.22, 61.0]
["2026-09-16T19:19:09.846299+00:00", "trade", 5.22, 14.0]
["2026-09-16T19:19:09.846625+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:09.846712+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:09.847215+00:00", "trade", 5.22, 52.0]
["2026-09-16T19:19:09.847411+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:09.847784+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:09.848242+00:00", "quote", 5.21, 5.23]
["2026-09-16T19:19:09.848605+00:00", "quote", 5.21, 5.23]
["2026-09-16T19:19:09.848613+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:19:09.848620+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:09.849473+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:09.850427+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:10.725353+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:10.725719+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:19:10.966426+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:19:12.749850+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:19:12.749909+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:19:12.760805+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:19:12.771671+00:00", "trade", 5.215, 198.0]
["2026-09-16T19:19:12.826822+00:00", "trade", 5.2414, 15.0]
["2026-09-16T19:19:12.826860+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:19:12.826934+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:12.826941+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:12.826948+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:12.826962+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:12.826968+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:12.826975+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:12.827266+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:12.827313+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:12.827336+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:12.827348+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:12.827419+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:19:12.827419+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:12.827484+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:19:12.827595+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:19:12.827604+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:12.827628+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:12.827711+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:12.827719+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:12.827735+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:12.827743+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:12.828002+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:12.828213+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:12.832070+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:12.843858+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:12.843885+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:12.844391+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:12.902197+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:19:12.906618+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:12.927035+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:12.955957+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:19:13.453393+00:00", "trade", 5.2426, 23.0]
["2026-09-16T19:19:20.187856+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:19:20.188195+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:21.293098+00:00", "trade", 5.225, 128.0]
["2026-09-16T19:19:21.294095+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:21.380247+00:00", "trade", 5.225, 5.0]
["2026-09-16T19:19:23.494035+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:24.346506+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:24.380602+00:00", "trade", 5.225, 286.0]
["2026-09-16T19:19:24.381437+00:00", "trade", 5.225, 186.0]
["2026-09-16T19:19:24.385879+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:19:26.343001+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:19:26.343013+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:19:26.343024+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.008526+00:00", "trade", 5.226, 101.0]
["2026-09-16T19:19:28.009552+00:00", "trade", 5.225, 160.0]
["2026-09-16T19:19:28.009552+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.009553+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:19:28.009554+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:19:28.009556+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:19:28.009560+00:00", "trade", 5.23, 136.0]
["2026-09-16T19:19:28.009561+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:19:28.009561+00:00", "trade", 5.23, 8.0]
["2026-09-16T19:19:28.009574+00:00", "trade", 5.23, 86.0]
["2026-09-16T19:19:28.009578+00:00", "trade", 5.23, 44.0]
["2026-09-16T19:19:28.009724+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:19:28.009735+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:19:28.009739+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:19:28.009744+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:19:28.009753+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:19:28.009778+00:00", "trade", 5.23, 50.0]
["2026-09-16T19:19:28.009780+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.009832+00:00", "trade", 5.225, 110.0]
["2026-09-16T19:19:28.009885+00:00", "trade", 5.225, 150.0]
["2026-09-16T19:19:28.009952+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.010141+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.010201+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:19:28.010275+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:19:28.014317+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.014418+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.014700+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.014883+00:00", "trade", 5.225, 130.0]
["2026-09-16T19:19:28.015239+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.015386+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:19:28.015396+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.015596+00:00", "trade", 5.225, 130.0]
["2026-09-16T19:19:28.015703+00:00", "trade", 5.225, 180.0]
["2026-09-16T19:19:28.016062+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.016483+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.016484+00:00", "trade", 5.23, 86.0]
["2026-09-16T19:19:28.016485+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:19:28.016486+00:00", "trade", 5.23, 44.0]
["2026-09-16T19:19:28.016488+00:00", "trade", 5.23, 29.0]
["2026-09-16T19:19:28.016491+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.016517+00:00", "quote", 5.22, 5.24]
["2026-09-16T19:19:28.016548+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:28.016555+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:28.016561+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:28.016568+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:28.016600+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:28.016606+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:19:28.016870+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:28.017053+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:28.017197+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:28.017298+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:28.017945+00:00", "trade", 5.23, 13.0]
["2026-09-16T19:19:28.017946+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:19:28.017947+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:19:28.017948+00:00", "trade", 5.23, 87.0]
["2026-09-16T19:19:28.017951+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:28.017958+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:28.017965+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:28.018001+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:28.018006+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:28.018444+00:00", "trade", 5.23, 13.0]
["2026-09-16T19:19:28.018446+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:19:28.018451+00:00", "quote", 5.22, 5.24]
["2026-09-16T19:19:28.018464+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.018471+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.018478+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.018491+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.018498+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.018506+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.018512+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.019005+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.019022+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.019424+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.019450+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.019663+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.019674+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.020204+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.020738+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.020855+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.020876+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.021340+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.034948+00:00", "trade", 5.225, 340.0]
["2026-09-16T19:19:28.035707+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.053106+00:00", "trade", 5.225, 260.0]
["2026-09-16T19:19:28.084392+00:00", "trade", 5.225, 130.0]
["2026-09-16T19:19:28.390584+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:28.391035+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:29.009842+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:32.495660+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:32.496603+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:32.496648+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:32.497051+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:32.502238+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:32.502690+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:19:33.555896+00:00", "trade", 5.23, 13.0]
["2026-09-16T19:19:33.555897+00:00", "trade", 5.23, 187.0]
["2026-09-16T19:19:33.555901+00:00", "trade", 5.23, 3.0]
["2026-09-16T19:19:33.555901+00:00", "trade", 5.23, 68.0]
["2026-09-16T19:19:33.555965+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:19:33.555972+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:19:33.555979+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:19:33.555986+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:19:33.556032+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:19:33.556063+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:19:33.556285+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:19:33.556317+00:00", "trade", 5.23, 75.0]
["2026-09-16T19:19:33.556323+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:19:33.556459+00:00", "trade", 5.23, 75.0]
["2026-09-16T19:19:33.556550+00:00", "trade", 5.23, 40.0]
["2026-09-16T19:19:33.556575+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:19:33.556587+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:33.556639+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:33.556669+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:33.556676+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:33.556687+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:19:33.556693+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:33.556741+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:33.556808+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:33.556864+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:33.557083+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:33.557272+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:33.561285+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:33.571539+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:33.571564+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:33.572225+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:33.572279+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:33.578156+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:33.656751+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:33.660641+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:36.033544+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:19:36.035529+00:00", "trade", 5.2301, 195.0]
["2026-09-16T19:19:36.035710+00:00", "trade", 5.2301, 100.0]
["2026-09-16T19:19:36.035984+00:00", "trade", 5.2301, 100.0]
["2026-09-16T19:19:36.036560+00:00", "trade", 5.2301, 100.0]
["2026-09-16T19:19:36.037092+00:00", "trade", 5.2301, 5.0]
["2026-09-16T19:19:36.037313+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:36.037590+00:00", "trade", 5.23, 95.0]
["2026-09-16T19:19:37.418338+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:19:37.419093+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:38.936046+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:39.997853+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:42.846085+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:42.846108+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:42.898046+00:00", "trade", 5.235, 260.0]
["2026-09-16T19:19:42.898076+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:42.899326+00:00", "trade", 5.235, 260.0]
["2026-09-16T19:19:43.027077+00:00", "trade", 5.235, 352.0]
["2026-09-16T19:19:44.966373+00:00", "trade", 5.235, 116.0]
["2026-09-16T19:19:44.976198+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:19:44.981994+00:00", "trade", 5.235, 113.0]
["2026-09-16T19:19:45.007300+00:00", "trade", 5.235, 250.0]
["2026-09-16T19:19:45.164162+00:00", "trade", 5.235, 30.0]
["2026-09-16T19:19:45.164475+00:00", "trade", 5.235, 30.0]
["2026-09-16T19:19:45.165203+00:00", "trade", 5.235, 30.0]
["2026-09-16T19:19:45.165338+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:19:54.429073+00:00", "trade", 5.235, 300.0]
["2026-09-16T19:19:57.500090+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:57.990246+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:19:59.086274+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:19:59.086735+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:00.846524+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:01.063943+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:03.548608+00:00", "trade", 5.235, 20.0]
["2026-09-16T19:20:03.722501+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:06.637956+00:00", "trade", 5.235, 20.0]
["2026-09-16T19:20:06.730275+00:00", "trade", 5.235, 150.0]
["2026-09-16T19:20:06.735522+00:00", "trade", 5.235, 20.0]
["2026-09-16T19:20:06.735758+00:00", "trade", 5.235, 20.0]
["2026-09-16T19:20:06.735802+00:00", "trade", 5.235, 70.0]
["2026-09-16T19:20:06.735992+00:00", "trade", 5.235, 260.0]
["2026-09-16T19:20:06.736018+00:00", "trade", 5.235, 40.0]
["2026-09-16T19:20:06.736136+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:20:06.741763+00:00", "trade", 5.235, 30.0]
["2026-09-16T19:20:06.752605+00:00", "trade", 5.235, 20.0]
["2026-09-16T19:20:06.904159+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:08.658525+00:00", "trade", 5.2474, 22.0]
["2026-09-16T19:20:10.190155+00:00", "trade", 5.235, 130.0]
["2026-09-16T19:20:10.191502+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:20:10.208629+00:00", "trade", 5.235, 30.0]
["2026-09-16T19:20:10.208870+00:00", "trade", 5.235, 27.0]
["2026-09-16T19:20:10.341928+00:00", "trade", 5.235, 40.0]
["2026-09-16T19:20:10.344466+00:00", "trade", 5.235, 25.0]
["2026-09-16T19:20:10.347037+00:00", "trade", 5.235, 5.0]
["2026-09-16T19:20:10.347074+00:00", "trade", 5.235, 40.0]
["2026-09-16T19:20:10.405004+00:00", "trade", 5.235, 20.0]
["2026-09-16T19:20:10.590298+00:00", "trade", 5.23, 14.0]
["2026-09-16T19:20:10.753710+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:20:11.798627+00:00", "trade", 5.235, 5.0]
["2026-09-16T19:20:12.981149+00:00", "trade", 5.235, 25.0]
["2026-09-16T19:20:12.981529+00:00", "trade", 5.235, 5.0]
["2026-09-16T19:20:21.412291+00:00", "trade", 5.235, 26.0]
["2026-09-16T19:20:24.832388+00:00", "trade", 5.235, 1370.0]
["2026-09-16T19:20:24.834046+00:00", "trade", 5.235, 130.0]
["2026-09-16T19:20:25.058816+00:00", "trade", 5.2314, 60.0]
["2026-09-16T19:20:25.063130+00:00", "trade", 5.2314, 10.0]
["2026-09-16T19:20:29.328863+00:00", "trade", 5.235, 79.0]
["2026-09-16T19:20:29.329737+00:00", "trade", 5.235, 56.0]
["2026-09-16T19:20:29.338236+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:20:29.349223+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:20:30.356755+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:20:31.362965+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:20:31.503988+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:31.504484+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:31.504505+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:31.504939+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:31.504946+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:31.505009+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:31.527154+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:31.527610+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:32.370908+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:20:33.025161+00:00", "trade", 5.235, 9.0]
["2026-09-16T19:20:33.379270+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:20:33.379795+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:33.380293+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:33.380733+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:33.389421+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:34.387068+00:00", "trade", 5.235, 30.0]
["2026-09-16T19:20:34.391296+00:00", "trade", 5.235, 70.0]
["2026-09-16T19:20:35.400288+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:20:35.913585+00:00", "trade", 5.24, 10.0]
["2026-09-16T19:20:36.216657+00:00", "trade", 5.236, 28.0]
["2026-09-16T19:20:36.407538+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:20:36.408431+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:20:37.414174+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:20:37.414672+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:37.484455+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:50.357422+00:00", "trade", 5.235, 98.0]
["2026-09-16T19:20:50.935909+00:00", "trade", 5.23, 13.0]
["2026-09-16T19:20:50.935909+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:50.935911+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:20:50.935912+00:00", "trade", 5.23, 44.0]
["2026-09-16T19:20:50.935917+00:00", "trade", 5.23, 256.0]
["2026-09-16T19:20:50.935918+00:00", "trade", 5.23, 1700.0]
["2026-09-16T19:20:50.935924+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:50.935931+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:50.935939+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:50.935946+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:50.935993+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:50.936001+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:20:50.936022+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:20:50.936029+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:20:50.936036+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:20:50.936043+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:20:50.936065+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:20:50.936072+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:20:50.936157+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:20:50.936164+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:20:50.936171+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:20:50.936178+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:20:50.936195+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:20:50.936379+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:20:50.936390+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:20:50.936432+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:20:50.936470+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:20:50.936471+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:20:50.936471+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:20:50.936484+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:20:50.936484+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:50.936566+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:50.936572+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:50.936667+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:50.936686+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:50.936780+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:50.936842+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:50.937053+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:50.937059+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:50.937195+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:50.937525+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:50.938346+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:50.938759+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:50.939130+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:50.968159+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:51.937440+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:53.235865+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:53.235891+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:53.236401+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:53.236538+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:53.237741+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:20:53.902369+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:21:03.259046+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:21:03.259723+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:03.346954+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:03.347005+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:03.347056+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:03.436505+00:00", "trade", 5.225, 5.0]
["2026-09-16T19:21:03.458393+00:00", "trade", 5.225, 60.0]
["2026-09-16T19:21:03.463854+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:21:03.463870+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:21:03.464063+00:00", "trade", 5.225, 38.0]
["2026-09-16T19:21:03.470054+00:00", "trade", 5.225, 12.0]
["2026-09-16T19:21:03.582023+00:00", "trade", 5.2214, 9.0]
["2026-09-16T19:21:03.653656+00:00", "trade", 5.2214, 1.0]
["2026-09-16T19:21:03.749929+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:21:03.752507+00:00", "trade", 5.225, 25.0]
["2026-09-16T19:21:03.752844+00:00", "trade", 5.225, 40.0]
["2026-09-16T19:21:03.754365+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:21:03.754366+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:21:03.755056+00:00", "trade", 5.225, 25.0]
["2026-09-16T19:21:03.765996+00:00", "trade", 5.225, 20.0]
["2026-09-16T19:21:03.766056+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:21:03.766118+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:21:03.766775+00:00", "trade", 5.225, 300.0]
["2026-09-16T19:21:04.086956+00:00", "trade", 5.2306, 6.0]
["2026-09-16T19:21:04.087020+00:00", "trade", 5.2306, 39.0]
["2026-09-16T19:21:04.741857+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:21:08.621939+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:09.411460+00:00", "trade", 5.225, 101.0]
["2026-09-16T19:21:09.565216+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:09.565243+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:09.565841+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:10.329067+00:00", "trade", 5.226, 1.0]
["2026-09-16T19:21:20.374653+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:20.375417+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:20.375881+00:00", "trade", 5.225, 600.0]
["2026-09-16T19:21:20.382404+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:21.236035+00:00", "trade", 5.23, 63.0]
["2026-09-16T19:21:21.236040+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:21.298679+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:21:21.301951+00:00", "trade", 5.225, 1169.0]
["2026-09-16T19:21:21.905235+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:24.453768+00:00", "trade", 5.225, 130.0]
["2026-09-16T19:21:24.455040+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:21:24.455041+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:21:24.455043+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:21:24.455849+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:24.456314+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:24.624106+00:00", "trade", 5.225, 20.0]
["2026-09-16T19:21:24.626647+00:00", "trade", 5.225, 20.0]
["2026-09-16T19:21:24.627612+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:21:24.628992+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:21:24.629910+00:00", "trade", 5.225, 20.0]
["2026-09-16T19:21:25.819256+00:00", "trade", 5.225, 20.0]
["2026-09-16T19:21:25.819273+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:25.819282+00:00", "trade", 5.23, 66.0]
["2026-09-16T19:21:25.819731+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:26.084444+00:00", "trade", 5.2311, 200.0]
["2026-09-16T19:21:26.551834+00:00", "trade", 5.225, 25.0]
["2026-09-16T19:21:26.551894+00:00", "trade", 5.225, 25.0]
["2026-09-16T19:21:26.551900+00:00", "trade", 5.23, 25.0]
["2026-09-16T19:21:26.551946+00:00", "trade", 5.23, 25.0]
["2026-09-16T19:21:26.551982+00:00", "trade", 5.23, 25.0]
["2026-09-16T19:21:26.552017+00:00", "trade", 5.23, 25.0]
["2026-09-16T19:21:26.552723+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:27.013608+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:27.014120+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:34.614860+00:00", "trade", 5.225, 46.0]
["2026-09-16T19:21:34.622620+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:21:36.014324+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:21:36.362526+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:21:38.290319+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:39.971932+00:00", "trade", 5.225, 3.0]
["2026-09-16T19:21:42.770883+00:00", "trade", 5.225, 70.0]
["2026-09-16T19:21:42.777884+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:21:44.372350+00:00", "trade", 5.226, 1.0]
["2026-09-16T19:21:44.809797+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:21:45.414303+00:00", "trade", 5.225, 5.0]
["2026-09-16T19:21:50.619068+00:00", "trade", 5.225, 15.0]
["2026-09-16T19:21:50.619914+00:00", "trade", 5.225, 111.0]
["2026-09-16T19:21:51.014262+00:00", "trade", 5.225, 95.0]
["2026-09-16T19:21:51.014303+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:21:51.484533+00:00", "trade", 5.2276, 1.0]
["2026-09-16T19:21:52.408840+00:00", "trade", 5.225, 25.0]
["2026-09-16T19:21:52.415466+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:21:53.593644+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:21:55.034626+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:55.035090+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:55.104651+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:56.036879+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:56.048086+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:56.521598+00:00", "trade", 5.225, 87.0]
["2026-09-16T19:21:56.528548+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:21:56.529526+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:56.540091+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:56.925266+00:00", "trade", 5.2201, 440.0]
["2026-09-16T19:21:57.575231+00:00", "trade", 5.225, 19.0]
["2026-09-16T19:21:57.575701+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:21:59.353397+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:03.265395+00:00", "trade", 5.2296, 13.0]
["2026-09-16T19:22:04.075865+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:22:04.075922+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:22:04.076377+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:06.694350+00:00", "trade", 5.225, 154.0]
["2026-09-16T19:22:06.777944+00:00", "trade", 5.225, 104.0]
["2026-09-16T19:22:06.853253+00:00", "trade", 5.225, 104.0]
["2026-09-16T19:22:16.159594+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:22:16.541353+00:00", "trade", 5.225, 9.0]
["2026-09-16T19:22:16.542176+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:17.476267+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:17.821259+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:17.823151+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:17.823571+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:17.823621+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:17.823902+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:17.903192+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:17.904801+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:22.962178+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:22.962204+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:22.989094+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:22.989445+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:23.639997+00:00", "trade", 5.2501, 23.0]
["2026-09-16T19:22:23.711797+00:00", "trade", 5.225, 5000.0]
["2026-09-16T19:22:23.712503+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:23.712958+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:28.193767+00:00", "trade", 5.225, 36.0]
["2026-09-16T19:22:28.194054+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:22:28.203615+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:22:28.374815+00:00", "trade", 5.225, 40.0]
["2026-09-16T19:22:28.384314+00:00", "trade", 5.225, 40.0]
["2026-09-16T19:22:28.389284+00:00", "trade", 5.225, 20.0]
["2026-09-16T19:22:28.424330+00:00", "trade", 5.225, 40.0]
["2026-09-16T19:22:30.357818+00:00", "trade", 5.2268, 3.0]
["2026-09-16T19:22:34.854684+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:39.998722+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:39.999180+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:40.037043+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:42.790005+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:22:42.790102+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:22:42.790706+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:42.854616+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:46.401817+00:00", "trade", 5.225, 60.0]
["2026-09-16T19:22:46.578968+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:22:46.588857+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:22:46.589856+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:47.389568+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:22:49.684381+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:49.766976+00:00", "trade", 5.2487, 100.0]
["2026-09-16T19:22:50.554554+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:22:50.608436+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:23:01.285368+00:00", "trade", 5.2254, 3.0]
["2026-09-16T19:23:02.412712+00:00", "trade", 5.225, 260.0]
["2026-09-16T19:23:02.412713+00:00", "trade", 5.225, 131.0]
["2026-09-16T19:23:04.583388+00:00", "trade", 5.225, 60.0]
["2026-09-16T19:23:04.587619+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:23:15.655332+00:00", "trade", 5.2386, 22.0]
["2026-09-16T19:23:16.472910+00:00", "trade", 5.225, 256.0]
["2026-09-16T19:23:16.472920+00:00", "trade", 5.225, 44.0]
["2026-09-16T19:23:21.062974+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:23:21.063729+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:23:21.314418+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:23:22.863577+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:23:22.863614+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:23:22.864082+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:23:24.454412+00:00", "trade", 5.2255, 3.0]
["2026-09-16T19:23:27.048965+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:23:27.049512+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:23:27.049975+00:00", "trade", 5.225, 150.0]
["2026-09-16T19:23:27.050535+00:00", "trade", 5.225, 150.0]
["2026-09-16T19:23:27.051237+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:23:27.051456+00:00", "trade", 5.225, 70.0]
["2026-09-16T19:23:27.051510+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:23:27.052186+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:23:27.052294+00:00", "trade", 5.225, 116.0]
["2026-09-16T19:23:27.058318+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:23:27.108853+00:00", "trade", 5.225, 150.0]
["2026-09-16T19:23:32.049419+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:23:32.049472+00:00", "trade", 5.225, 150.0]
["2026-09-16T19:23:32.056410+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:23:32.098045+00:00", "trade", 5.225, 600.0]
["2026-09-16T19:23:33.797512+00:00", "trade", 5.225, 26.0]
["2026-09-16T19:23:33.797565+00:00", "trade", 5.225, 4.0]
["2026-09-16T19:23:35.886796+00:00", "trade", 5.225, 750.0]
["2026-09-16T19:23:44.557393+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:23:44.557836+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:23:46.051864+00:00", "trade", 5.225, 171.0]
["2026-09-16T19:23:51.972863+00:00", "trade", 5.23, 12.0]
["2026-09-16T19:23:51.972972+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:23:52.048753+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:23:52.409389+00:00", "trade", 5.2251, 3.0]
["2026-09-16T19:23:53.298460+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:23:58.534723+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:23:58.535503+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:23:58.535999+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:23:58.536445+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:23:58.541217+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:23:59.963250+00:00", "trade", 5.2252, 20.0]
["2026-09-16T19:23:59.963311+00:00", "trade", 5.2252, 3.0]
["2026-09-16T19:24:02.936104+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:24:03.636623+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:24:03.765738+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:24:07.762536+00:00", "trade", 5.2475, 26.0]
["2026-09-16T19:24:13.135464+00:00", "trade", 5.2285, 10.0]
["2026-09-16T19:24:16.042872+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:24:17.936602+00:00", "trade", 5.225, 247.0]
["2026-09-16T19:24:19.591696+00:00", "trade", 5.225, 70.0]
["2026-09-16T19:24:19.591698+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:24:19.591699+00:00", "trade", 5.225, 260.0]
["2026-09-16T19:24:19.592429+00:00", "trade", 5.225, 260.0]
["2026-09-16T19:24:19.597412+00:00", "trade", 5.225, 75.0]
["2026-09-16T19:24:19.597892+00:00", "trade", 5.225, 75.0]
["2026-09-16T19:24:19.598135+00:00", "trade", 5.225, 25.0]
["2026-09-16T19:24:19.598879+00:00", "trade", 5.225, 25.0]
["2026-09-16T19:24:19.599590+00:00", "trade", 5.225, 25.0]
["2026-09-16T19:24:19.772616+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:24:19.777618+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:24:19.778338+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:24:19.780428+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:24:22.173502+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:24:22.173530+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:24:22.609346+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:24:23.640391+00:00", "trade", 5.225, 3.0]
["2026-09-16T19:24:24.260197+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:24:27.244932+00:00", "trade", 5.225, 9.0]
["2026-09-16T19:24:27.245398+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:24:32.704803+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:24:41.635397+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:24:42.627030+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:24:43.787429+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:24:43.815710+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:24:46.027678+00:00", "trade", 5.225, 716.0]
["2026-09-16T19:24:46.028247+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:24:46.028419+00:00", "trade", 5.225, 260.0]
["2026-09-16T19:24:46.402394+00:00", "trade", 5.2251, 3.0]
["2026-09-16T19:24:53.025213+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:24:57.462991+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:24:57.463019+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:24:57.463749+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:25:01.097911+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:25:01.215069+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:25:03.144656+00:00", "trade", 5.2251, 4.0]
["2026-09-16T19:25:03.144710+00:00", "trade", 5.2251, 2.0]
["2026-09-16T19:25:03.144760+00:00", "trade", 5.2252, 2.0]
["2026-09-16T19:25:03.144813+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:25:07.886812+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:25:08.202057+00:00", "trade", 5.225, 3.0]
["2026-09-16T19:25:09.108513+00:00", "trade", 5.226, 1.0]
["2026-09-16T19:25:22.520923+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:25:22.924074+00:00", "trade", 5.225, 22.0]
["2026-09-16T19:25:30.008705+00:00", "trade", 5.225, 3.0]
["2026-09-16T19:25:31.275623+00:00", "trade", 5.2214, 129.0]
["2026-09-16T19:25:32.424480+00:00", "trade", 5.225, 25.0]
["2026-09-16T19:25:32.424493+00:00", "trade", 5.225, 49.0]
["2026-09-16T19:25:32.424497+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:25:32.424502+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:25:32.424545+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:25:32.424942+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:25:35.619767+00:00", "trade", 5.243, 3.0]
["2026-09-16T19:25:39.325233+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:25:39.399056+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:25:40.340442+00:00", "trade", 5.242, 100.0]
["2026-09-16T19:25:42.184863+00:00", "trade", 5.225, 104.0]
["2026-09-16T19:25:42.184915+00:00", "trade", 5.225, 131.0]
["2026-09-16T19:25:42.192812+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:25:42.193485+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:25:42.357655+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:25:42.362803+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:25:42.373194+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:25:42.411728+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:25:42.764495+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:25:49.207796+00:00", "trade", 5.225, 300.0]
["2026-09-16T19:25:53.346467+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:25:58.711711+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:25:58.712176+00:00", "trade", 5.225, 300.0]
["2026-09-16T19:25:58.712272+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:25:58.712996+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:25:58.713505+00:00", "trade", 5.225, 300.0]
["2026-09-16T19:25:58.713671+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:25:58.713975+00:00", "trade", 5.225, 300.0]
["2026-09-16T19:25:58.720601+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:25:58.723224+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:25:59.731829+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:25:59.732592+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:26:00.134606+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:26:00.145943+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:26:00.159513+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:26:01.103343+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:04.503913+00:00", "trade", 5.2253, 21.0]
["2026-09-16T19:26:06.903485+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:26:06.943346+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:26:11.179128+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:19.851295+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:26.191051+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:26:26.191518+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:26.191925+00:00", "trade", 5.225, 96.0]
["2026-09-16T19:26:26.191934+00:00", "trade", 5.225, 104.0]
["2026-09-16T19:26:26.279873+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:26.320687+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:26:27.760343+00:00", "trade", 5.2251, 5.0]
["2026-09-16T19:26:28.219660+00:00", "trade", 5.2399, 100.0]
["2026-09-16T19:26:36.558897+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:37.838157+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:26:38.172122+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:39.361899+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:26:45.558684+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:26:45.612612+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:26:45.756468+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:47.866120+00:00", "trade", 5.2389, 31.0]
["2026-09-16T19:26:48.708996+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:26:48.708996+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:48.708998+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:26:48.708999+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:26:48.709000+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:26:48.709003+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:48.709004+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:26:48.709004+00:00", "trade", 5.22, 80.0]
["2026-09-16T19:26:48.709006+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:26:48.709085+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:48.709099+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:48.709100+00:00", "trade", 5.22, 1700.0]
["2026-09-16T19:26:48.709101+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:48.709104+00:00", "trade", 5.22, 3.0]
["2026-09-16T19:26:48.709106+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:48.709109+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:26:48.709111+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:26:48.709112+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:26:48.709113+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:48.709119+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:48.709133+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:48.709138+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:26:48.709148+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:48.709155+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:48.709162+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:48.709178+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:26:48.709180+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:26:48.709180+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:26:48.709180+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:26:48.709185+00:00", "trade", 5.22, 76.0]
["2026-09-16T19:26:48.709185+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:48.709186+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:26:48.709188+00:00", "trade", 5.22, 9.0]
["2026-09-16T19:26:48.709188+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:26:48.709191+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:26:48.709261+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:48.709269+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:26:48.709269+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:48.709293+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:26:48.709430+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:48.709627+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:48.709689+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:48.709784+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:48.709803+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:48.709820+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:48.709850+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:48.710070+00:00", "trade", 5.215, 137.0]
["2026-09-16T19:26:48.710570+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:48.710936+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:26:48.711640+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:48.712049+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:48.809757+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:48.821183+00:00", "trade", 5.21, 487.0]
["2026-09-16T19:26:49.135657+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:26:49.136409+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:49.162423+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.099635+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:26:50.296636+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:26:50.296743+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:26:50.296875+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:26:50.297683+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:26:50.297683+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.297685+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:26:50.297686+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:26:50.297688+00:00", "trade", 5.21, 80.0]
["2026-09-16T19:26:50.297690+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.297697+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.297724+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.297730+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.297737+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.297751+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.297805+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.297812+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.297819+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.297838+00:00", "trade", 5.21, 9.0]
["2026-09-16T19:26:50.297843+00:00", "trade", 5.21, 8.0]
["2026-09-16T19:26:50.297845+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:26:50.297851+00:00", "trade", 5.21, 27.0]
["2026-09-16T19:26:50.297862+00:00", "trade", 5.21, 138.0]
["2026-09-16T19:26:50.297870+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:26:50.297888+00:00", "quote", 5.2, 5.22]
["2026-09-16T19:26:50.297891+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.297900+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.297908+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.297922+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.297928+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.297941+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.297991+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.298028+00:00", "trade", 5.21, 9.0]
["2026-09-16T19:26:50.298091+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.298098+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.298290+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.298528+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.298557+00:00", "trade", 5.205, 900.0]
["2026-09-16T19:26:50.298891+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.298902+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.299156+00:00", "trade", 5.205, 59.0]
["2026-09-16T19:26:50.299221+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:26:50.299245+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:26:50.299411+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.299829+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.308486+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.308660+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.308669+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.344107+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:26:50.344135+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.344820+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:26:50.344877+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:26:50.344879+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:26:50.344880+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:26:50.344882+00:00", "trade", 5.21, 13.0]
["2026-09-16T19:26:50.344905+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.344912+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.344917+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:26:50.344918+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.344924+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.344938+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.344946+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.344952+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.344959+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.344966+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.344973+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.344986+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.344992+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.344999+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.345001+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:26:50.345006+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.345215+00:00", "trade", 5.21, 75.0]
["2026-09-16T19:26:50.345217+00:00", "trade", 5.21, 75.0]
["2026-09-16T19:26:50.345223+00:00", "trade", 5.21, 75.0]
["2026-09-16T19:26:50.345228+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:26:50.345233+00:00", "trade", 5.21, 75.0]
["2026-09-16T19:26:50.345253+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:26:50.345260+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:26:50.345291+00:00", "trade", 5.21, 84.0]
["2026-09-16T19:26:50.345297+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:26:50.345298+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.345335+00:00", "trade", 5.21, 150.0]
["2026-09-16T19:26:50.345351+00:00", "trade", 5.21, 15.0]
["2026-09-16T19:26:50.345362+00:00", "trade", 5.205, 323.0]
["2026-09-16T19:26:50.345396+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:26:50.345407+00:00", "trade", 5.21, 14.0]
["2026-09-16T19:26:50.345426+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:26:50.345426+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.345427+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:26:50.345438+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:26:50.345440+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.345557+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:26:50.345578+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:26:50.345580+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.345655+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.345662+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.345669+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.345788+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.345824+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.345850+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.345876+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.345972+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.346239+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:26:50.346259+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:26:50.346304+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:26:50.346472+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.346726+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.346763+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.347080+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.347394+00:00", "trade", 5.21, 38.0]
["2026-09-16T19:26:50.349203+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.349204+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:26:50.349205+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:26:50.349207+00:00", "trade", 5.21, 62.0]
["2026-09-16T19:26:50.349208+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:26:50.349212+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:26:50.349212+00:00", "trade", 5.21, 280.0]
["2026-09-16T19:26:50.349214+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:26:50.349230+00:00", "trade", 5.21, 80.0]
["2026-09-16T19:26:50.349265+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.349278+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.349285+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.349292+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.349299+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.349306+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.349313+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.349320+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.349327+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.349333+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.349347+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.349353+00:00", "trade", 5.21, 45.0]
["2026-09-16T19:26:50.349353+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.349361+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.349368+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.349386+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.349674+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.349715+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.349736+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.351164+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.351586+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.354340+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.399008+00:00", "trade", 5.205, 600.0]
["2026-09-16T19:26:50.399543+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.400190+00:00", "trade", 5.205, 900.0]
["2026-09-16T19:26:50.403368+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:26:50.403368+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.403370+00:00", "trade", 5.21, 62.0]
["2026-09-16T19:26:50.403371+00:00", "trade", 5.21, 309.0]
["2026-09-16T19:26:50.403372+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:26:50.403376+00:00", "trade", 5.21, 45.0]
["2026-09-16T19:26:50.403409+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.403416+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.403423+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.403430+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.403436+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.403450+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:26:50.403457+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.403464+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.403470+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.403476+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.403490+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.403496+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.403503+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:26:50.403679+00:00", "trade", 5.21, 75.0]
["2026-09-16T19:26:50.403754+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:26:50.403754+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:26:50.403779+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:26:50.403785+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.403821+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:26:50.403833+00:00", "trade", 5.205, 300.0]
["2026-09-16T19:26:50.403911+00:00", "trade", 5.205, 300.0]
["2026-09-16T19:26:50.404091+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.404098+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.404113+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.404133+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.404233+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.404425+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.404433+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:26:50.404450+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.404559+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.404584+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.404968+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.405052+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.405064+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.405367+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.408338+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.408423+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.412838+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.412863+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.413414+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.413525+00:00", "trade", 5.215, 130.0]
["2026-09-16T19:26:50.413996+00:00", "trade", 5.215, 130.0]
["2026-09-16T19:26:50.417155+00:00", "trade", 5.215, 267.0]
["2026-09-16T19:26:50.417849+00:00", "trade", 5.215, 130.0]
["2026-09-16T19:26:50.438024+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:26:50.442097+00:00", "trade", 5.215, 130.0]
["2026-09-16T19:26:50.446353+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:26:50.446355+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:26:50.446356+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:26:50.446358+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:26:50.446374+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.446380+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.446387+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.446393+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.446399+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.446406+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.446413+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.446420+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.446427+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.446589+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:26:50.446629+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:50.446634+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:26:50.446637+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:50.446645+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:50.446651+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:50.446658+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:50.446679+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:50.446727+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:26:50.446754+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:50.446775+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:50.446802+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:50.446808+00:00", "trade", 5.215, 325.0]
["2026-09-16T19:26:50.446813+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:50.446823+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:50.446855+00:00", "trade", 5.215, 300.0]
["2026-09-16T19:26:50.446908+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:26:50.446908+00:00", "trade", 5.215, 275.0]
["2026-09-16T19:26:50.446929+00:00", "trade", 5.215, 300.0]
["2026-09-16T19:26:50.446933+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:50.446934+00:00", "trade", 5.22, 279.0]
["2026-09-16T19:26:50.446966+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:50.446989+00:00", "trade", 5.22, 21.0]
["2026-09-16T19:26:50.446989+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:26:50.446990+00:00", "trade", 5.22, 214.0]
["2026-09-16T19:26:50.446995+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:50.447002+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:26:50.447051+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:26:50.447071+00:00", "trade", 5.22, 546.0]
["2026-09-16T19:26:50.447071+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:50.447084+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:50.447134+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:50.447142+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:50.447266+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:50.447283+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:50.447306+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:50.447470+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:50.447560+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:50.447727+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:26:50.447747+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:50.447814+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:26:50.447841+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:50.451385+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:50.456486+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:50.456510+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:50.461361+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:50.461812+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:50.491510+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:50.546541+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:50.696700+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:26:51.175280+00:00", "trade", 5.225, 130.0]
["2026-09-16T19:26:51.175321+00:00", "trade", 5.225, 1170.0]
["2026-09-16T19:26:51.179413+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:51.446751+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:51.604963+00:00", "trade", 5.225, 130.0]
["2026-09-16T19:26:51.605008+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:26:51.611766+00:00", "trade", 5.225, 40.0]
["2026-09-16T19:26:51.617453+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:26:51.618239+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:26:51.623559+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:51.623586+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:51.624242+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:51.624297+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:51.710438+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:26:51.710774+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:51.710920+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:51.712379+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:52.030312+00:00", "trade", 5.225, 90.0]
["2026-09-16T19:26:52.030744+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:53.577896+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:26:53.639972+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:26:53.647679+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:26:53.647765+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:26:53.648601+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:53.692642+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:54.948720+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:54.948746+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:26:54.949456+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:07.346396+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:07.346422+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:07.379618+00:00", "trade", 5.22, 7527.0]
["2026-09-16T19:27:07.404404+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:27:07.404445+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:07.404911+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:27:07.468887+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:27:21.996894+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:21.996922+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:21.996988+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:21.998732+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:23.991479+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:24.523021+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:24.523051+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:24.523064+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:24.969319+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:27:24.969386+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:25.121688+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:27:39.442813+00:00", "trade", 5.2285, 2.0]
["2026-09-16T19:27:39.443178+00:00", "trade", 5.2285, 1.0]
["2026-09-16T19:27:40.572357+00:00", "trade", 5.225, 40.0]
["2026-09-16T19:27:40.680205+00:00", "trade", 5.2168, 1.0]
["2026-09-16T19:27:42.692732+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:42.692759+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:42.693259+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:44.969366+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:27:45.081251+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:27:51.801530+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:51.893405+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:27:52.091978+00:00", "trade", 5.2166, 2.0]
["2026-09-16T19:27:58.267142+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:27:58.267319+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:58.267320+00:00", "trade", 5.22, 180.0]
["2026-09-16T19:27:58.267344+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:27:58.267344+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:58.267346+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:27:58.267347+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:27:58.267349+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:27:58.267353+00:00", "trade", 5.22, 1700.0]
["2026-09-16T19:27:58.267353+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:27:58.267353+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:58.267356+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:27:58.267356+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:27:58.267360+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:58.267361+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:27:58.267366+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:58.267372+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:58.267379+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:58.267385+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:58.267391+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:58.267397+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:58.267404+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:58.267409+00:00", "trade", 5.22, 275.0]
["2026-09-16T19:27:58.267419+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:58.267426+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:58.267432+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:58.267438+00:00", "trade", 5.22, 45.0]
["2026-09-16T19:27:58.267439+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:58.267445+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:58.267451+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:58.267458+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:58.267465+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:27:58.267473+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:27:58.267480+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:27:58.267486+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:27:58.267492+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:27:58.267499+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:27:58.267507+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:27:58.267513+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:27:58.267788+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:27:58.267813+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:27:58.267892+00:00", "trade", 5.22, 9.0]
["2026-09-16T19:27:58.267947+00:00", "trade", 5.22, 39.0]
["2026-09-16T19:27:58.268002+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:27:58.268008+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:27:58.268022+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.268037+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.268055+00:00", "trade", 5.22, 85.0]
["2026-09-16T19:27:58.268110+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:27:58.268116+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.268161+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.268165+00:00", "trade", 5.22, 25.0]
["2026-09-16T19:27:58.268304+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.268599+00:00", "trade", 5.22, 21.0]
["2026-09-16T19:27:58.270413+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.270442+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.271171+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.276650+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.278816+00:00", "trade", 5.215, 130.0]
["2026-09-16T19:27:58.279582+00:00", "trade", 5.215, 130.0]
["2026-09-16T19:27:58.279803+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:27:58.280089+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:27:58.280678+00:00", "trade", 5.215, 23.0]
["2026-09-16T19:27:58.282291+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:27:58.283742+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:27:58.284202+00:00", "trade", 5.215, 70.0]
["2026-09-16T19:27:58.284212+00:00", "trade", 5.215, 5.0]
["2026-09-16T19:27:58.284984+00:00", "trade", 5.215, 25.0]
["2026-09-16T19:27:58.285499+00:00", "trade", 5.215, 25.0]
["2026-09-16T19:27:58.285712+00:00", "trade", 5.215, 25.0]
["2026-09-16T19:27:58.286432+00:00", "trade", 5.215, 25.0]
["2026-09-16T19:27:58.287103+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:27:58.287167+00:00", "trade", 5.215, 25.0]
["2026-09-16T19:27:58.287559+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:27:58.287681+00:00", "trade", 5.215, 24.0]
["2026-09-16T19:27:58.288772+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:27:58.367430+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.408335+00:00", "trade", 5.215, 146.0]
["2026-09-16T19:27:58.408922+00:00", "trade", 5.215, 24.0]
["2026-09-16T19:27:58.793697+00:00", "trade", 5.215, 14.0]
["2026-09-16T19:27:58.793761+00:00", "trade", 5.215, 40.0]
["2026-09-16T19:27:58.952472+00:00", "trade", 5.215, 46.0]
["2026-09-16T19:27:58.957957+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:27:58.957969+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.958313+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.958347+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.958374+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.958488+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.959081+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.962928+00:00", "trade", 5.215, 3588.0]
["2026-09-16T19:27:58.963511+00:00", "trade", 5.2151, 189.0]
["2026-09-16T19:27:58.963694+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.965009+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.965016+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.965018+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:27:58.965060+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.965083+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.965525+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.966035+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.968871+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:27:58.973242+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:27:58.979358+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:27:58.979943+00:00", "trade", 5.216, 25.0]
["2026-09-16T19:27:58.991682+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:27:58.997623+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:27:59.007894+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:27:59.008520+00:00", "trade", 5.215, 25.0]
["2026-09-16T19:27:59.012238+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:27:59.022100+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:27:59.022683+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:27:59.026482+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:27:59.032390+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:27:59.032971+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:27:59.042617+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:27:59.044665+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:27:59.049442+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:27:59.050024+00:00", "trade", 5.215, 25.0]
["2026-09-16T19:27:59.501725+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:27:59.502475+00:00", "trade", 5.215, 265.0]
["2026-09-16T19:27:59.503054+00:00", "trade", 5.215, 23.0]
["2026-09-16T19:27:59.632185+00:00", "trade", 5.216, 1.0]
["2026-09-16T19:28:00.008990+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:28:00.091555+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:28:00.560536+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:28:00.575045+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:28:00.575744+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:00.584636+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:28:00.584933+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:00.585090+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:00.585149+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:00.589314+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:00.597304+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:28:00.597581+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:00.602411+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:00.602463+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:00.604729+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:00.621932+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:28:00.621939+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:00.633188+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:00.633217+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:00.633615+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:28:00.633958+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:00.634277+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:28:00.634712+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:28:00.686898+00:00", "trade", 5.2169, 43.0]
["2026-09-16T19:28:00.686957+00:00", "trade", 5.2169, 8.0]
["2026-09-16T19:28:00.692380+00:00", "trade", 5.217, 100.0]
["2026-09-16T19:28:04.683680+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:28:04.753421+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:28:04.834445+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:28:13.345339+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:28:13.345339+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:13.345366+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:13.345412+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:13.345457+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:13.345923+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:13.346161+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:13.346357+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:13.351021+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:13.351027+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:13.351029+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:28:13.351824+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:28:13.351824+00:00", "quote", 5.21, 5.23]
["2026-09-16T19:28:13.351897+00:00", "trade", 5.22, 25.0]
["2026-09-16T19:28:13.351898+00:00", "trade", 5.22, 73.0]
["2026-09-16T19:28:13.351909+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:28:13.351930+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:28:13.351944+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:28:13.351951+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:28:13.351957+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:28:13.351964+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:28:13.352258+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:28:13.352351+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:28:13.352445+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:28:13.352661+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:28:13.352704+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:28:13.352819+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:28:13.354308+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:28:13.441650+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:28:14.384637+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:28:14.388802+00:00", "trade", 5.22, 25.0]
["2026-09-16T19:28:15.416560+00:00", "trade", 5.225, 21.0]
["2026-09-16T19:28:16.848297+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:28:16.849222+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:28:16.851618+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:28:17.521798+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:28:19.319754+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:28:19.320269+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:28:19.729035+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:28:19.729038+00:00", "trade", 5.22, 82.0]
["2026-09-16T19:28:19.729039+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:28:19.729128+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:28:19.729165+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:28:19.729173+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:28:19.729180+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:28:19.729193+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:28:19.729258+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:28:19.729306+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.729309+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:28:19.729317+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.729534+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.729604+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.729666+00:00", "trade", 5.2202, 26.0]
["2026-09-16T19:28:19.730949+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:28:19.730949+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.730950+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:28:19.730952+00:00", "trade", 5.21, 150.0]
["2026-09-16T19:28:19.730956+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.730960+00:00", "trade", 5.21, 150.0]
["2026-09-16T19:28:19.730962+00:00", "trade", 5.21, 104.0]
["2026-09-16T19:28:19.730962+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.730970+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.730973+00:00", "trade", 5.21, 96.0]
["2026-09-16T19:28:19.730974+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:28:19.730976+00:00", "trade", 5.21, 65.0]
["2026-09-16T19:28:19.730977+00:00", "trade", 5.21, 15.0]
["2026-09-16T19:28:19.730977+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.730984+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.730991+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.730996+00:00", "trade", 5.21, 195.0]
["2026-09-16T19:28:19.731005+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.731011+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.731018+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.731033+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:28:19.731051+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.731080+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.731087+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:28:19.731171+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.731246+00:00", "trade", 5.21, 18.0]
["2026-09-16T19:28:19.731319+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:28:19.731539+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.731572+00:00", "trade", 5.214, 25.0]
["2026-09-16T19:28:19.731606+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.731642+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:28:19.731705+00:00", "trade", 5.21, 29.0]
["2026-09-16T19:28:19.731738+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.732280+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.732408+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.732489+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:28:19.732575+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.733094+00:00", "trade", 5.2112, 21.0]
["2026-09-16T19:28:19.734899+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:28:19.734899+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.734905+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:28:19.734920+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:28:19.734927+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:28:19.735195+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:28:19.735355+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:19.735400+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:19.735489+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:19.735508+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:19.735570+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:19.735584+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:19.735625+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:19.735925+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:19.736225+00:00", "trade", 5.205, 130.0]
["2026-09-16T19:28:19.736261+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:19.736656+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:19.736696+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:19.736725+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:28:19.736836+00:00", "trade", 5.2085, 22.0]
["2026-09-16T19:28:19.736916+00:00", "trade", 5.205, 30.0]
["2026-09-16T19:28:19.742812+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:19.742837+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:19.743464+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:19.746586+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:19.835175+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:28:19.898656+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:22.814891+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:23.506589+00:00", "trade", 5.205, 98.0]
["2026-09-16T19:28:23.506647+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:28:23.514152+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:28:23.514153+00:00", "trade", 5.205, 72.0]
["2026-09-16T19:28:23.949228+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:28:26.158456+00:00", "trade", 5.205, 130.0]
["2026-09-16T19:28:26.158827+00:00", "trade", 5.205, 260.0]
["2026-09-16T19:28:26.159945+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:28:26.160734+00:00", "trade", 5.205, 170.0]
["2026-09-16T19:28:26.169587+00:00", "trade", 5.205, 30.0]
["2026-09-16T19:28:26.175281+00:00", "trade", 5.205, 160.0]
["2026-09-16T19:28:26.213587+00:00", "trade", 5.205, 38.0]
["2026-09-16T19:28:26.229261+00:00", "trade", 5.205, 140.0]
["2026-09-16T19:28:27.346640+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:27.346689+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:27.406780+00:00", "trade", 5.205, 260.0]
["2026-09-16T19:28:29.099762+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:29.099795+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:29.100339+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:31.897889+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:31.897936+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:33.672054+00:00", "trade", 5.206, 149.0]
["2026-09-16T19:28:37.431784+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:28:37.439384+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:28:37.582410+00:00", "trade", 5.2, 3.0]
["2026-09-16T19:28:37.584281+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:28:38.593689+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:28:38.849575+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:28:39.008058+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:28:42.619825+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:28:47.866367+00:00", "trade", 5.2154, 30.0]
["2026-09-16T19:28:49.674372+00:00", "trade", 5.2085, 1.0]
["2026-09-16T19:28:56.410331+00:00", "trade", 5.205, 40.0]
["2026-09-16T19:28:56.410345+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:28:56.410351+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:28:56.433524+00:00", "trade", 5.205, 18.0]
["2026-09-16T19:28:58.357179+00:00", "trade", 5.2051, 23.0]
["2026-09-16T19:28:58.967030+00:00", "trade", 5.2166, 22.0]
["2026-09-16T19:29:01.087997+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:29:01.109290+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:29:01.110090+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:29:01.110135+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:29:01.230634+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:29:01.696284+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:29:01.696741+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:29:02.299995+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:29:02.301304+00:00", "trade", 5.205, 38.0]
["2026-09-16T19:29:02.301980+00:00", "trade", 5.205, 38.0]
["2026-09-16T19:29:02.302517+00:00", "trade", 5.205, 13.0]
["2026-09-16T19:29:02.302736+00:00", "trade", 5.205, 13.0]
["2026-09-16T19:29:02.302795+00:00", "trade", 5.205, 38.0]
["2026-09-16T19:29:02.303502+00:00", "trade", 5.205, 38.0]
["2026-09-16T19:29:02.303565+00:00", "trade", 5.205, 13.0]
["2026-09-16T19:29:02.308923+00:00", "trade", 5.205, 13.0]
["2026-09-16T19:29:02.309362+00:00", "trade", 5.205, 38.0]
["2026-09-16T19:29:02.309430+00:00", "trade", 5.205, 13.0]
["2026-09-16T19:29:02.315316+00:00", "trade", 5.205, 13.0]
["2026-09-16T19:29:02.315378+00:00", "trade", 5.205, 38.0]
["2026-09-16T19:29:02.315437+00:00", "trade", 5.205, 13.0]
["2026-09-16T19:29:02.321459+00:00", "trade", 5.205, 13.0]
["2026-09-16T19:29:02.321522+00:00", "trade", 5.205, 13.0]
["2026-09-16T19:29:02.327566+00:00", "trade", 5.205, 13.0]
["2026-09-16T19:29:02.327630+00:00", "trade", 5.205, 13.0]
["2026-09-16T19:29:02.333703+00:00", "trade", 5.205, 13.0]
["2026-09-16T19:29:02.333764+00:00", "trade", 5.205, 13.0]
["2026-09-16T19:29:02.339781+00:00", "trade", 5.205, 3.0]
["2026-09-16T19:29:06.021767+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:29:06.021832+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:29:12.511179+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:29:12.511193+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:29:12.511672+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:29:12.511685+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:29:14.726567+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:29:14.726612+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:29:15.024859+00:00", "trade", 5.21, 38.0]
["2026-09-16T19:29:15.024904+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:29:15.024905+00:00", "trade", 5.21, 82.0]
["2026-09-16T19:29:15.024906+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:29:15.024907+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:29:15.024979+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:29:15.024986+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:29:15.024992+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:29:15.024999+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:29:15.025311+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:29:15.025340+00:00", "trade", 5.21, 75.0]
["2026-09-16T19:29:15.025593+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:29:15.025601+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.025671+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:29:15.025672+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.025680+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.025713+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.025750+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.025783+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.025815+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.025843+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.026161+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.029346+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.029849+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.029921+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.030285+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.030325+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.030866+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.030876+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.031306+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.031323+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.276570+00:00", "trade", 5.215, 2.0]
["2026-09-16T19:29:15.277260+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.410314+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.410786+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:15.743738+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:26.107728+00:00", "trade", 5.2176, 2.0]
["2026-09-16T19:29:26.107747+00:00", "trade", 5.2176, 1.0]
["2026-09-16T19:29:26.644701+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:27.910589+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:27.910604+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:28.514979+00:00", "trade", 5.215, 5.0]
["2026-09-16T19:29:31.523845+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:36.345087+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:36.345139+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:36.347510+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:36.448902+00:00", "trade", 5.2198, 17.0]
["2026-09-16T19:29:37.011398+00:00", "trade", 5.215, 139.0]
["2026-09-16T19:29:37.012035+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:37.765623+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:29:37.765633+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:29:37.765638+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:29:37.765662+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:37.765680+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:37.765681+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:29:37.765682+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:29:37.765683+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:29:37.765685+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:29:37.765687+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:37.765743+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:37.765777+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:37.766020+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:37.766043+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:37.766061+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:37.766099+00:00", "trade", 5.22, 61.0]
["2026-09-16T19:29:37.766492+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:29:37.766593+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:29:37.766593+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:29:37.766594+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:29:37.766598+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:29:37.766601+00:00", "quote", 5.21, 5.23]
["2026-09-16T19:29:37.766608+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:37.766614+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:37.766621+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:37.766627+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:37.766634+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:37.766647+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:37.766692+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:29:37.766953+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:37.767169+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:37.767399+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:37.767832+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:37.767985+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:37.768238+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:37.768887+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:37.768910+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:37.770758+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:37.775146+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:37.776914+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:37.781067+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:38.149600+00:00", "trade", 5.225, 39.0]
["2026-09-16T19:29:38.149610+00:00", "trade", 5.225, 61.0]
["2026-09-16T19:29:38.157853+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:29:38.353249+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:29:40.255991+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:40.257301+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:40.257808+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:40.257818+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:40.258221+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:40.258253+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:40.259550+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:40.261571+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:29:40.274362+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:29:40.280171+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:40.280623+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:40.293433+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:29:40.476200+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:40.657568+00:00", "trade", 5.225, 3.0]
["2026-09-16T19:29:41.304197+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:29:42.358126+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:29:43.308460+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:48.844758+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:48.844787+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:48.844878+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:48.848469+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:48.848524+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:29:52.094344+00:00", "trade", 5.2148, 1.0]
["2026-09-16T19:29:53.129560+00:00", "trade", 5.2194, 100.0]
["2026-09-16T19:30:01.148279+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:30:01.148285+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:30:01.148300+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:30:01.148311+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:30:01.148313+00:00", "trade", 5.22, 23.0]
["2026-09-16T19:30:01.148314+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:30:01.148315+00:00", "trade", 5.22, 155.0]
["2026-09-16T19:30:01.148317+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:30:01.148324+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:30:01.148330+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:30:01.148337+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:30:01.148370+00:00", "trade", 5.225, 260.0]
["2026-09-16T19:30:01.148372+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:30:01.148372+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:30:01.148373+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:30:01.148374+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:30:01.148376+00:00", "trade", 5.22, 160.0]
["2026-09-16T19:30:01.148395+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:30:01.148400+00:00", "trade", 5.22, 145.0]
["2026-09-16T19:30:01.148401+00:00", "trade", 5.22, 1700.0]
["2026-09-16T19:30:01.148402+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:30:01.148403+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:30:01.148404+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:30:01.148410+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:30:01.148434+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:30:01.148491+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:30:01.148502+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:30:01.148502+00:00", "trade", 5.22, 67.0]
["2026-09-16T19:30:01.148505+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:30:01.148527+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:30:01.148534+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:30:01.148540+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:30:01.148554+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:30:01.148560+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:30:01.148577+00:00", "trade", 5.22, 60.0]
["2026-09-16T19:30:01.148577+00:00", "trade", 5.22, 40.0]
["2026-09-16T19:30:01.148623+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:30:01.148845+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:30:01.148851+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:30:01.148856+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:30:01.148859+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:01.148920+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:01.148976+00:00", "trade", 5.22, 92.0]
["2026-09-16T19:30:01.148977+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:30:01.148995+00:00", "trade", 5.22, 25.0]
["2026-09-16T19:30:01.149319+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:01.149336+00:00", "trade", 5.22, 67.0]
["2026-09-16T19:30:01.149871+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:01.150362+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:01.150369+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:01.150543+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:01.150832+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:01.150864+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:01.151232+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:01.161481+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:01.161505+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:01.249020+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:01.249423+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:02.619581+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:02.634171+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:04.362936+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:06.369754+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:07.466846+00:00", "trade", 5.2185, 48.0]
["2026-09-16T19:30:07.467206+00:00", "trade", 5.2185, 1.0]
["2026-09-16T19:30:10.274235+00:00", "trade", 5.215, 104.0]
["2026-09-16T19:30:10.293893+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:30:10.293894+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:30:10.297814+00:00", "trade", 5.215, 96.0]
["2026-09-16T19:30:10.890660+00:00", "trade", 5.2163, 14.0]
["2026-09-16T19:30:15.845070+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:15.845127+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:15.845136+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:15.845639+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:17.488622+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:19.794572+00:00", "trade", 5.2163, 2.0]
["2026-09-16T19:30:23.471787+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:23.471815+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:28.638800+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:28.639097+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:29.695759+00:00", "trade", 5.215, 236.0]
["2026-09-16T19:30:29.696594+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:31.166322+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:34.165985+00:00", "trade", 5.2163, 7.0]
["2026-09-16T19:30:34.250456+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:30:35.642770+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:30:35.648391+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:30:37.496164+00:00", "trade", 5.215, 59.0]
["2026-09-16T19:30:37.496218+00:00", "trade", 5.215, 11.0]
["2026-09-16T19:30:37.552051+00:00", "trade", 5.215, 160.0]
["2026-09-16T19:30:37.859046+00:00", "trade", 5.2185, 1.0]
["2026-09-16T19:30:37.859416+00:00", "trade", 5.2185, 1.0]
["2026-09-16T19:30:46.204309+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:30:46.204872+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:30:46.205093+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:30:46.251799+00:00", "trade", 5.215, 38.0]
["2026-09-16T19:30:48.276193+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:49.377401+00:00", "trade", 5.2162, 2.0]
["2026-09-16T19:30:53.036722+00:00", "trade", 5.22, 44.0]
["2026-09-16T19:30:53.037119+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:53.037473+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:30:58.097181+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:31:03.154114+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:03.154174+00:00", "trade", 5.21, 5.0]
["2026-09-16T19:31:03.154176+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:03.154176+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:03.154176+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:03.154177+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:03.154254+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:31:03.154272+00:00", "trade", 5.21, 1700.0]
["2026-09-16T19:31:03.154274+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:03.154283+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:31:03.154285+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:31:03.154291+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:03.154292+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:03.154298+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:31:03.154300+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:03.154301+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:03.154414+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:03.154427+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:03.154434+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:03.154441+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:03.154447+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:03.154460+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:03.154467+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:03.154626+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:03.154634+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:03.154772+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:03.155310+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:03.155333+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:03.156248+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:03.159386+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:03.261341+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:03.261366+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:03.265525+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:31:03.292070+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:04.254647+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:04.255235+00:00", "trade", 5.2, 65.0]
["2026-09-16T19:31:04.255929+00:00", "trade", 5.205, 254.0]
["2026-09-16T19:31:04.348909+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:04.399572+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:04.399598+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:04.533780+00:00", "trade", 5.2155, 2.0]
["2026-09-16T19:31:05.315725+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:06.420437+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:31:06.420498+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:31:06.420558+00:00", "trade", 5.205, 141.0]
["2026-09-16T19:31:06.423772+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:31:06.423781+00:00", "trade", 5.21, 99.0]
["2026-09-16T19:31:06.423783+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:31:06.423791+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:06.423805+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:06.423812+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:06.423816+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:31:06.423818+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:06.423825+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:06.423832+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:06.423839+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:06.423847+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:06.423860+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:06.423867+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:06.423878+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:06.424140+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:06.424188+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:06.424229+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:06.424241+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:06.424333+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:31:06.424335+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:06.424340+00:00", "trade", 5.21, 103.0]
["2026-09-16T19:31:06.424373+00:00", "trade", 5.21, 97.0]
["2026-09-16T19:31:06.424400+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:06.424491+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:06.424508+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:06.424559+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:06.424657+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:06.424666+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:06.424709+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:06.424726+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:06.424747+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:06.424841+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:06.425028+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:06.425206+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:06.425826+00:00", "trade", 5.21, 38.0]
["2026-09-16T19:31:06.428821+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:06.428822+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:06.430035+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:06.430061+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:06.440944+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:06.523865+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:06.568258+00:00", "trade", 5.215, 158.0]
["2026-09-16T19:31:06.596891+00:00", "trade", 5.215, 99.0]
["2026-09-16T19:31:06.596892+00:00", "trade", 5.215, 2.0]
["2026-09-16T19:31:06.897938+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:31:06.907010+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:06.907012+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:31:06.907477+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:06.907598+00:00", "trade", 5.2161, 23.0]
["2026-09-16T19:31:06.908818+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:31:06.908876+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:31:06.917960+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:31:06.924783+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:06.924786+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:31:06.924808+00:00", "quote", 5.21, 5.23]
["2026-09-16T19:31:06.924815+00:00", "quote", 5.21, 5.23]
["2026-09-16T19:31:06.924836+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:06.924843+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:06.924876+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:06.925412+00:00", "trade", 5.2175, 20.0]
["2026-09-16T19:31:06.925504+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:06.925557+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:06.925652+00:00", "trade", 5.22, 66.0]
["2026-09-16T19:31:06.925672+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:06.925694+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:06.925725+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:06.925737+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:06.925744+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:06.926002+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:06.926124+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:06.926136+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:06.927778+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:06.927928+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:31:06.928086+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:06.929543+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:06.929568+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:06.930762+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:06.934679+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:06.934704+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:06.935748+00:00", "trade", 5.22, 261.0]
["2026-09-16T19:31:06.936329+00:00", "trade", 5.22, 21.0]
["2026-09-16T19:31:06.936350+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:07.001075+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:07.525072+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:10.667558+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:10.673128+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:10.673154+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:10.676106+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:10.900607+00:00", "trade", 5.2115, 3.0]
["2026-09-16T19:31:15.087701+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:31:15.087782+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:31:15.087802+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:31:15.087810+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:31:15.087812+00:00", "trade", 5.22, 446.0]
["2026-09-16T19:31:15.087837+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:31:15.087845+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:31:15.087922+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:31:15.087956+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:15.087958+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:31:15.088201+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:15.088263+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:15.088395+00:00", "trade", 5.22, 37.0]
["2026-09-16T19:31:15.088535+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:15.088662+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:15.088769+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:15.090476+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:15.090500+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:15.090882+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:15.091167+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:15.092529+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:15.096501+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:15.098564+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:15.098589+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:15.131303+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:19.200302+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:20.349792+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:20.349839+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:20.352276+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:25.381823+00:00", "trade", 5.2154, 2.0]
["2026-09-16T19:31:25.429206+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:31:28.389684+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:28.389732+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:31:28.389732+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:28.389732+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:28.389732+00:00", "trade", 5.21, 1700.0]
["2026-09-16T19:31:28.389732+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:28.389795+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:28.389797+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:31:28.389798+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:31:28.389799+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:28.389949+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:28.390054+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:28.390064+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:28.390088+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:28.390149+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:28.390149+00:00", "trade", 5.21, 67.0]
["2026-09-16T19:31:28.390211+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:28.390291+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:28.390298+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:28.390308+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:28.390313+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:28.390325+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:28.390404+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:28.390463+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:28.390464+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:31:28.390465+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:28.390470+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.390476+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.390483+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.390491+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.390504+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.390510+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.390840+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.390853+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.390939+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.390947+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:28.391041+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.391122+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.391140+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.391607+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.392678+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.392685+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.392708+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.392924+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.393063+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.393365+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.394828+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.397041+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.425178+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.442415+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:31:28.442909+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.443366+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:28.464145+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:31:28.490065+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:29.766869+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:30.144101+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:30.368295+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:31:31.590049+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:31.591614+00:00", "trade", 5.21, 62.0]
["2026-09-16T19:31:31.591615+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:31:31.591706+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:31.591729+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:31.591776+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:31.591806+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:31.592017+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:31.592091+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:31.592205+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:31:31.592242+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:31.592319+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:31.592381+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:31.592438+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:31.593336+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:31.593367+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:31.593434+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.593450+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.593459+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.593500+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.593519+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.593520+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.593528+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.593543+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.593564+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.593571+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.593592+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.593619+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.593692+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.594064+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.594096+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.594916+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.594985+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.595452+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.596707+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.597450+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.597457+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.597518+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.597717+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.598624+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.598750+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.599362+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.599698+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.599849+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.599855+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.599871+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.600021+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.601152+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.602565+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.605684+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.610436+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.610465+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.612000+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.615988+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:31.667922+00:00", "trade", 5.215, 130.0]
["2026-09-16T19:31:31.691634+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:32.633466+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:31:32.811169+00:00", "trade", 5.215, 40.0]
["2026-09-16T19:31:32.811289+00:00", "trade", 5.215, 40.0]
["2026-09-16T19:31:32.812455+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:31:32.839163+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:31:37.746383+00:00", "trade", 5.215, 80.0]
["2026-09-16T19:31:37.746383+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:37.746386+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:31:37.746387+00:00", "trade", 5.21, 62.0]
["2026-09-16T19:31:37.746388+00:00", "trade", 5.21, 220.0]
["2026-09-16T19:31:37.746768+00:00", "trade", 5.21, 67.0]
["2026-09-16T19:31:37.746769+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:31:37.746797+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:37.746846+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:37.746858+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:37.746859+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:37.746865+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:37.746869+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.747189+00:00", "trade", 5.21, 59.0]
["2026-09-16T19:31:37.747194+00:00", "trade", 5.21, 41.0]
["2026-09-16T19:31:37.747601+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.747629+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:37.747634+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.747641+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:37.747651+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.747658+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.747688+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.747695+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.747702+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.747729+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:37.747815+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:31:37.747815+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.747816+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:37.747817+00:00", "trade", 5.21, 199.0]
["2026-09-16T19:31:37.747819+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:37.747822+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.747828+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.747835+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.747835+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.747843+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:37.747866+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:37.747888+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:37.748047+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:37.748112+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:37.748113+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:37.748178+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:37.748179+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:31:37.748179+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:31:37.748229+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:37.748703+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:37.748710+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:37.748727+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:37.748741+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:31:37.748747+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.748873+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.748919+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.749041+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.749390+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.749583+00:00", "trade", 5.2, 8200.0]
["2026-09-16T19:31:37.749720+00:00", "trade", 5.2, 1080.0]
["2026-09-16T19:31:37.749953+00:00", "trade", 5.205, 2520.0]
["2026-09-16T19:31:37.750871+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.752565+00:00", "trade", 5.2, 9.0]
["2026-09-16T19:31:37.753609+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.758374+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.781897+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.782399+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:37.856903+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:38.861742+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:31:39.101158+00:00", "trade", 5.2151, 100.0]
["2026-09-16T19:31:39.846266+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:40.710055+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:31:40.710056+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:40.710130+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:31:40.710689+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:40.710857+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:40.711580+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:31:40.969371+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:31:41.093253+00:00", "trade", 5.2076, 1.0]
["2026-09-16T19:31:41.482098+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:41.482100+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:41.482154+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:41.482190+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:43.197684+00:00", "trade", 5.2114, 1.0]
["2026-09-16T19:31:44.652683+00:00", "trade", 5.213, 2.0]
["2026-09-16T19:31:45.700713+00:00", "trade", 5.2085, 19.0]
["2026-09-16T19:31:46.479674+00:00", "trade", 5.21, 66.0]
["2026-09-16T19:31:46.479701+00:00", "trade", 5.21, 34.0]
["2026-09-16T19:31:46.487632+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:46.487632+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:46.494402+00:00", "trade", 5.21, 49.0]
["2026-09-16T19:31:46.494402+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:31:46.494403+00:00", "trade", 5.21, 4.0]
["2026-09-16T19:31:46.494404+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:31:46.494411+00:00", "trade", 5.21, 43.0]
["2026-09-16T19:31:46.494411+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:31:46.494435+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:46.503286+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:31:46.503287+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:46.508661+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:31:46.508661+00:00", "quote", 5.2, 5.22]
["2026-09-16T19:31:46.509041+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:46.509142+00:00", "trade", 5.21, 99.0]
["2026-09-16T19:31:46.509143+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:31:46.509184+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:46.509190+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:46.509197+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:46.509200+00:00", "trade", 5.21, 99.0]
["2026-09-16T19:31:46.509201+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:31:46.509203+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:46.509217+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:46.509224+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:46.509231+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:46.509673+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:46.509866+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:46.510242+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:46.510644+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:46.510678+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:46.511860+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:46.516381+00:00", "trade", 5.215, 130.0]
["2026-09-16T19:31:46.516834+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:46.517075+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:46.517141+00:00", "trade", 5.215, 130.0]
["2026-09-16T19:31:46.517280+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:46.518106+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:46.846275+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:48.199848+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:48.254454+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:31:53.662167+00:00", "trade", 5.2124, 1.0]
["2026-09-16T19:31:55.085640+00:00", "trade", 5.215, 260.0]
["2026-09-16T19:31:55.085641+00:00", "trade", 5.22, 3.0]
["2026-09-16T19:31:55.085680+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:55.085709+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:55.085718+00:00", "trade", 5.215, 260.0]
["2026-09-16T19:31:55.085719+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:31:55.085721+00:00", "trade", 5.22, 40.0]
["2026-09-16T19:31:55.085982+00:00", "trade", 5.22, 8537.0]
["2026-09-16T19:31:55.086169+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:31:55.086182+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:31:55.086189+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:31:55.086195+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:31:55.086204+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:55.086267+00:00", "trade", 5.22, 260.0]
["2026-09-16T19:31:55.086267+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:55.086269+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:31:55.086274+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:55.086294+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:55.086301+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:55.086372+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:55.086385+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:31:55.086429+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:31:55.086437+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:31:55.086468+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:55.086701+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:55.086710+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:55.086726+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:55.086931+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:55.087008+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:55.087178+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:55.087527+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:55.087784+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:55.088636+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:55.093152+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:55.093178+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:55.097734+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:55.123557+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:31:55.133363+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:31:55.133366+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:31:55.133367+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:31:55.133368+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:31:55.133370+00:00", "trade", 5.23, 87.0]
["2026-09-16T19:31:55.133388+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:55.133389+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:31:55.133389+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:31:55.133391+00:00", "trade", 5.23, 172.0]
["2026-09-16T19:31:55.133396+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:55.133402+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:55.133409+00:00", "trade", 5.23, 25.0]
["2026-09-16T19:31:55.133409+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:55.133415+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:55.133420+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:31:55.133421+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:31:55.133442+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:31:55.133443+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:31:55.133450+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:31:55.133457+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:31:55.133463+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:31:55.133553+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:31:55.133582+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:31:55.133598+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:31:55.133772+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:31:55.133874+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:31:55.133892+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.133916+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:31:55.133946+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.133949+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.133958+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.133964+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.133977+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.134001+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.134068+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.134075+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.134199+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.134210+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:31:55.134469+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.134501+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.134640+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.134660+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.134720+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.134902+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.135311+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.136266+00:00", "trade", 5.23, 38.0]
["2026-09-16T19:31:55.141683+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:31:55.169351+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.169806+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.170259+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.198478+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.233828+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.234057+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.816637+00:00", "trade", 5.24, 231.0]
["2026-09-16T19:31:55.816667+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.816674+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:31:55.816719+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:31:55.816726+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:31:55.817044+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:31:55.817059+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:31:55.817102+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:31:55.817109+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:31:55.817116+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:31:55.817137+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:31:55.817203+00:00", "trade", 5.24, 65.0]
["2026-09-16T19:31:55.817203+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:31:55.817204+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:31:55.817205+00:00", "trade", 5.24, 12.0]
["2026-09-16T19:31:55.817205+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:31:55.817212+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:31:55.817273+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:31:55.817340+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:31:55.817350+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:55.817391+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:55.817409+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:55.817426+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:55.817507+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:55.817583+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:55.817591+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:55.817599+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:55.817651+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:55.817695+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:55.817815+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:55.817913+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:55.817987+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:55.818011+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:31:55.818610+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:55.819978+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:55.824295+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:55.824319+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:55.825722+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:55.826071+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:55.860155+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:56.850447+00:00", "trade", 5.245, 130.0]
["2026-09-16T19:31:56.851359+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:31:57.029828+00:00", "trade", 5.245, 30.0]
["2026-09-16T19:31:57.050349+00:00", "trade", 5.245, 30.0]
["2026-09-16T19:31:57.050906+00:00", "trade", 5.245, 30.0]
["2026-09-16T19:31:57.053772+00:00", "trade", 5.245, 10.0]
["2026-09-16T19:31:57.064505+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:31:57.562135+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:57.566975+00:00", "trade", 5.245, 30.0]
["2026-09-16T19:31:57.566988+00:00", "trade", 5.245, 30.0]
["2026-09-16T19:31:57.566992+00:00", "trade", 5.25, 40.0]
["2026-09-16T19:31:57.567014+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:57.567342+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:57.567369+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:57.567539+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:57.568050+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:57.575845+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:31:57.578905+00:00", "trade", 5.245, 25.0]
["2026-09-16T19:31:57.578907+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:57.578961+00:00", "trade", 5.245, 25.0]
["2026-09-16T19:31:57.578999+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:31:57.579059+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:57.579090+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:57.579105+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:57.579135+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:57.579135+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:57.579209+00:00", "trade", 5.245, 50.0]
["2026-09-16T19:31:57.579520+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:57.579897+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:57.579988+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:57.580296+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:57.581212+00:00", "trade", 5.245, 30.0]
["2026-09-16T19:31:57.581236+00:00", "trade", 5.25, 70.0]
["2026-09-16T19:31:57.581237+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:57.873812+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:59.344675+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:59.344734+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:59.345244+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:59.345261+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:31:59.427405+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:32:00.579618+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:32:03.181363+00:00", "trade", 5.2131, 33.0]
["2026-09-16T19:32:03.829052+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:32:06.165304+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:32:06.166077+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:32:06.436035+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:32:07.712008+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:32:07.712644+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:32:07.713110+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:32:07.713535+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:32:07.819145+00:00", "trade", 5.2141, 2.0]
["2026-09-16T19:32:09.439770+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:32:09.440275+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:32:15.614960+00:00", "trade", 5.245, 30.0]
["2026-09-16T19:32:15.615021+00:00", "trade", 5.245, 20.0]
["2026-09-16T19:32:15.619820+00:00", "trade", 5.245, 30.0]
["2026-09-16T19:32:15.622165+00:00", "trade", 5.245, 30.0]
["2026-09-16T19:32:15.622829+00:00", "trade", 5.245, 30.0]
["2026-09-16T19:32:16.760534+00:00", "trade", 5.245, 30.0]
["2026-09-16T19:32:16.771624+00:00", "trade", 5.245, 30.0]
["2026-09-16T19:32:16.950578+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:32:16.952785+00:00", "trade", 5.245, 20.0]
["2026-09-16T19:32:16.955451+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:32:16.955452+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:32:16.955489+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:32:16.955518+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:32:16.955999+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:32:16.956028+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:32:16.956057+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:32:18.648299+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:32:18.648343+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:32:18.648344+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:32:18.648345+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:32:18.648347+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:32:18.648348+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:32:18.648351+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:32:18.648370+00:00", "trade", 5.25, 50.0]
["2026-09-16T19:32:18.648376+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:32:18.648389+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:32:18.648476+00:00", "trade", 5.25, 25.0]
["2026-09-16T19:32:18.648517+00:00", "trade", 5.25, 25.0]
["2026-09-16T19:32:18.648552+00:00", "trade", 5.25, 25.0]
["2026-09-16T19:32:18.648586+00:00", "trade", 5.25, 25.0]
["2026-09-16T19:32:18.648628+00:00", "trade", 5.25, 18.0]
["2026-09-16T19:32:18.648727+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:32:18.648915+00:00", "trade", 5.2474, 21.0]
["2026-09-16T19:32:18.648980+00:00", "trade", 5.25, 20.0]
["2026-09-16T19:32:18.649055+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:32:18.649070+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:18.649160+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:18.649183+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:18.649274+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:18.649290+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:18.649301+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:18.649327+00:00", "trade", 5.255, 39.0]
["2026-09-16T19:32:18.649368+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:18.649426+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:18.649452+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:18.649580+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:18.649659+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:18.649732+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:18.650147+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:18.651574+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:18.651928+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:18.695701+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:18.696015+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:18.696651+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:18.700832+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:25.037190+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:25.598926+00:00", "trade", 5.2147, 2.0]
["2026-09-16T19:32:34.847837+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:34.847888+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:34.849593+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:34.849775+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:34.849807+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:34.849851+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:34.850379+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:38.696106+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:32:38.696724+00:00", "trade", 5.2517, 20.0]
["2026-09-16T19:32:40.637218+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:32:40.768081+00:00", "trade", 5.2148, 2.0]
["2026-09-16T19:32:42.635015+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:32:45.178242+00:00", "trade", 5.255, 260.0]
["2026-09-16T19:32:45.273858+00:00", "trade", 5.255, 1.0]
["2026-09-16T19:32:45.277315+00:00", "trade", 5.255, 130.0]
["2026-09-16T19:32:45.277933+00:00", "trade", 5.255, 25.0]
["2026-09-16T19:32:45.486532+00:00", "trade", 5.255, 20.0]
["2026-09-16T19:32:45.556644+00:00", "trade", 5.255, 20.0]
["2026-09-16T19:32:49.378390+00:00", "trade", 5.2145, 8.0]
["2026-09-16T19:32:56.460383+00:00", "trade", 5.25, 11.0]
["2026-09-16T19:33:02.034899+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:33:02.042995+00:00", "trade", 5.26, 58.0]
["2026-09-16T19:33:02.042998+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:33:02.787188+00:00", "trade", 5.2515, 60.0]
["2026-09-16T19:33:02.905922+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:33:02.906873+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:33:04.554417+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:33:04.979162+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:33:05.140442+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:33:05.140953+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:33:05.142153+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:33:07.237420+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:33:09.739705+00:00", "trade", 5.2155, 51.0]
["2026-09-16T19:33:15.278444+00:00", "trade", 5.2558, 15.0]
["2026-09-16T19:33:17.398024+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:33:25.541869+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:33:25.546858+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:33:25.784757+00:00", "trade", 5.2599, 14.0]
["2026-09-16T19:33:25.789975+00:00", "trade", 5.255, 130.0]
["2026-09-16T19:33:26.571366+00:00", "trade", 5.255, 141.0]
["2026-09-16T19:33:27.121092+00:00", "trade", 5.2514, 32.0]
["2026-09-16T19:33:27.487793+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:33:27.487795+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:33:27.487969+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:33:27.488176+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:33:27.488225+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:33:27.488392+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:33:27.488784+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:33:27.713168+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:33:34.634370+00:00", "trade", 5.2165, 8.0]
["2026-09-16T19:33:37.187390+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:33:37.187391+00:00", "trade", 5.26, 300.0]
["2026-09-16T19:33:37.187410+00:00", "trade", 5.26, 50.0]
["2026-09-16T19:33:37.187424+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:33:37.187433+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:33:37.187473+00:00", "trade", 5.26, 150.0]
["2026-09-16T19:33:37.187473+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:33:37.187638+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:33:37.187646+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:33:37.187665+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:33:37.187676+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:33:37.187788+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:33:37.188131+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:33:37.188144+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:33:37.188219+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:33:37.188315+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:33:37.188349+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:33:37.188370+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:33:37.188705+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:33:37.188715+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:33:37.188854+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:33:37.188961+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:33:37.190354+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:33:37.190376+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:33:37.190760+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:33:41.587063+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:33:45.053135+00:00", "trade", 5.2564, 38.0]
["2026-09-16T19:33:45.053208+00:00", "trade", 5.2564, 7.0]
["2026-09-16T19:33:45.846978+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:33:45.848983+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:33:55.334936+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:33:55.348000+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:33:55.515815+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:33:55.515821+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:33:55.516009+00:00", "quote", 5.26, 5.28]
["2026-09-16T19:33:55.516009+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:33:55.516024+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:33:55.516344+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:33:55.516391+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:33:55.516620+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:33:55.516684+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:33:55.516820+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:33:55.517266+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:33:55.517469+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:33:55.951237+00:00", "trade", 5.275, 2.0]
["2026-09-16T19:33:57.235507+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:33:57.235969+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:33:57.236802+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:33:57.237113+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:33:57.237356+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:33:57.237563+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:33:57.237734+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:33:57.247328+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:33:57.247782+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:33:57.247795+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:33:57.252491+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:34:00.801850+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:34:00.801905+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:34:00.803816+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:34:00.803861+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:34:00.804393+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:34:10.669926+00:00", "trade", 5.275, 100.0]
["2026-09-16T19:34:10.678308+00:00", "trade", 5.275, 100.0]
["2026-09-16T19:34:11.346485+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:34:12.948415+00:00", "trade", 5.275, 200.0]
["2026-09-16T19:34:12.971900+00:00", "trade", 5.275, 260.0]
["2026-09-16T19:34:12.973660+00:00", "trade", 5.275, 260.0]
["2026-09-16T19:34:13.037520+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:34:13.037523+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:34:13.037523+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:34:13.037571+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:34:13.037598+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:34:13.039050+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:34:15.445303+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:34:15.445303+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:34:15.445344+00:00", "quote", 5.27, 5.29]
["2026-09-16T19:34:15.445350+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:15.445372+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:15.445403+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:15.446065+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:15.446102+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:15.446121+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:15.446839+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:15.447285+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:15.447727+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:15.482324+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:15.615386+00:00", "trade", 5.26, 7.0]
["2026-09-16T19:34:15.616163+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:18.069160+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:18.923858+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:18.923885+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:20.977550+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:21.049069+00:00", "trade", 5.285, 20.0]
["2026-09-16T19:34:24.102748+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:24.102775+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:31.816846+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:33.347863+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:33.349539+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:33.352290+00:00", "trade", 5.285, 200.0]
["2026-09-16T19:34:33.371673+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:34:33.372130+00:00", "trade", 5.285, 58.0]
["2026-09-16T19:34:33.440138+00:00", "trade", 5.285, 221.0]
["2026-09-16T19:34:36.744685+00:00", "trade", 5.29, 153.0]
["2026-09-16T19:34:39.241075+00:00", "trade", 5.29, 29.0]
["2026-09-16T19:34:39.246675+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:39.246676+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:34:39.247343+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:39.247371+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:39.248571+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:34:40.672183+00:00", "trade", 5.28, 130.0]
["2026-09-16T19:34:40.673506+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:34:40.694282+00:00", "trade", 5.28, 1.0]
["2026-09-16T19:34:56.587384+00:00", "trade", 5.285, 1.0]
["2026-09-16T19:34:57.770570+00:00", "trade", 5.285, 200.0]
["2026-09-16T19:34:57.829573+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:35:02.043389+00:00", "trade", 5.2724, 8.0]
["2026-09-16T19:35:02.437360+00:00", "trade", 5.2192, 21.0]
["2026-09-16T19:35:03.118688+00:00", "trade", 5.2812, 4.0]
["2026-09-16T19:35:03.762915+00:00", "trade", 5.285, 1.0]
["2026-09-16T19:35:08.329284+00:00", "trade", 5.285, 1.0]
["2026-09-16T19:35:09.328484+00:00", "trade", 5.28, 3.0]
["2026-09-16T19:35:09.743208+00:00", "trade", 5.2733, 42.0]
["2026-09-16T19:35:15.229240+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:35:15.229728+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:35:17.180340+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:35:29.049574+00:00", "trade", 5.28, 1.0]
["2026-09-16T19:35:33.455186+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:35:33.485303+00:00", "trade", 5.285, 200.0]
["2026-09-16T19:35:33.489571+00:00", "trade", 5.285, 130.0]
["2026-09-16T19:35:33.494250+00:00", "trade", 5.285, 30.0]
["2026-09-16T19:35:33.497975+00:00", "trade", 5.285, 70.0]
["2026-09-16T19:35:33.499622+00:00", "trade", 5.285, 30.0]
["2026-09-16T19:35:33.561390+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:35:34.780758+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:35:38.037030+00:00", "trade", 5.2853, 60.0]
["2026-09-16T19:35:38.151175+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:35:42.288307+00:00", "trade", 5.29, 802.0]
["2026-09-16T19:35:42.288779+00:00", "trade", 5.2899, 802.0]
["2026-09-16T19:35:42.288819+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:35:42.289100+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:35:42.289140+00:00", "trade", 5.2853, 198.0]
["2026-09-16T19:35:42.298762+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:35:42.298763+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:35:42.298764+00:00", "trade", 5.29, 200.0]
["2026-09-16T19:35:42.298768+00:00", "quote", 5.28, 5.3]
["2026-09-16T19:35:42.298778+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:42.298792+00:00", "trade", 5.29, 50.0]
["2026-09-16T19:35:42.298857+00:00", "trade", 5.29, 60.0]
["2026-09-16T19:35:42.299077+00:00", "trade", 5.29, 25.0]
["2026-09-16T19:35:42.299217+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:42.299225+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:42.299319+00:00", "trade", 5.29, 1.0]
["2026-09-16T19:35:42.299386+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:42.299393+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:42.299400+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:42.299406+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:42.299605+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:42.299713+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:42.299840+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:42.300120+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:42.301238+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:42.301263+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:42.301493+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:42.301644+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:42.302097+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:42.322759+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:42.323266+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:42.323717+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:43.358371+00:00", "trade", 5.295, 100.0]
["2026-09-16T19:35:43.770790+00:00", "trade", 5.295, 18.0]
["2026-09-16T19:35:44.430469+00:00", "trade", 5.295, 82.0]
["2026-09-16T19:35:45.761811+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:45.761910+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:45.762423+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:45.762897+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:46.818014+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:47.013091+00:00", "trade", 5.3, 8.0]
["2026-09-16T19:35:47.192408+00:00", "trade", 5.3, 1.0]
["2026-09-16T19:35:51.962218+00:00", "trade", 5.295, 36.0]
["2026-09-16T19:35:52.010645+00:00", "trade", 5.295, 100.0]
["2026-09-16T19:35:52.055509+00:00", "trade", 5.295, 13.0]
["2026-09-16T19:35:52.845988+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:52.846036+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:52.848927+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:52.848957+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:52.848997+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:52.849847+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:52.854374+00:00", "trade", 5.295, 100.0]
["2026-09-16T19:35:54.525610+00:00", "trade", 5.29, 1.0]
["2026-09-16T19:35:54.526102+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:54.526118+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:55.872470+00:00", "trade", 5.295, 100.0]
["2026-09-16T19:35:56.332971+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:56.832465+00:00", "trade", 5.29, 5.0]
["2026-09-16T19:35:56.832955+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:56.832975+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:35:57.362962+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:35:58.035098+00:00", "trade", 5.29, 1.0]
["2026-09-16T19:36:03.775837+00:00", "trade", 5.295, 200.0]
["2026-09-16T19:36:03.777688+00:00", "trade", 5.295, 200.0]
["2026-09-16T19:36:04.542648+00:00", "trade", 5.295, 100.0]
["2026-09-16T19:36:10.279722+00:00", "trade", 5.295, 132.0]
["2026-09-16T19:36:11.738103+00:00", "trade", 5.3, 1.0]
["2026-09-16T19:36:11.738212+00:00", "trade", 5.3, 1.0]
["2026-09-16T19:36:14.828918+00:00", "trade", 5.295, 100.0]
["2026-09-16T19:36:22.248191+00:00", "trade", 5.295, 60.0]
["2026-09-16T19:36:22.248192+00:00", "trade", 5.295, 40.0]
["2026-09-16T19:36:23.557379+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:36:23.986022+00:00", "trade", 5.295, 10.0]
["2026-09-16T19:36:23.986398+00:00", "trade", 5.295, 25.0]
["2026-09-16T19:36:23.986874+00:00", "trade", 5.295, 75.0]
["2026-09-16T19:36:25.033224+00:00", "trade", 5.295, 174.0]
["2026-09-16T19:36:26.794633+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:36:30.206355+00:00", "trade", 5.29, 50.0]
["2026-09-16T19:36:31.408998+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:36:31.409000+00:00", "trade", 5.29, 10.0]
["2026-09-16T19:36:31.409022+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:36:31.409029+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:36:31.409035+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:36:31.409042+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:36:31.409048+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:36:31.409063+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:36:31.409069+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:36:31.409076+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:36:31.409083+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:36:31.409090+00:00", "trade", 5.29, 59.0]
["2026-09-16T19:36:31.409090+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:36:31.409092+00:00", "trade", 5.29, 29.0]
["2026-09-16T19:36:31.409092+00:00", "trade", 5.29, 1700.0]
["2026-09-16T19:36:31.409092+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:36:31.409092+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:36:31.409097+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:36:31.409100+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:36:31.409101+00:00", "trade", 5.29, 500.0]
["2026-09-16T19:36:31.409103+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:36:31.409104+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:36:31.409106+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:36:31.409107+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:36:31.409108+00:00", "trade", 5.29, 22.0]
["2026-09-16T19:36:31.409109+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:36:31.409111+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:36:31.409119+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:36:31.409132+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:36:31.409139+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:36:31.409148+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:36:31.409219+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:36:31.409437+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:36:31.409531+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:36:31.409550+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.409671+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.409730+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.409775+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.409850+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.410491+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.410518+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.410726+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.411609+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.412100+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.413917+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.413964+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.414232+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.428811+00:00", "trade", 5.285, 91.0]
["2026-09-16T19:36:31.460630+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.460651+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.460670+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.461094+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.461751+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.464608+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.465055+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.467523+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.468152+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.476591+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:31.561495+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:36:31.598300+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:32.042889+00:00", "trade", 5.291, 44.0]
["2026-09-16T19:36:32.042946+00:00", "trade", 5.291, 8.0]
["2026-09-16T19:36:32.053509+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:36:32.587879+00:00", "trade", 5.285, 200.0]
["2026-09-16T19:36:34.601381+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:35.965801+00:00", "trade", 5.2867, 2.0]
["2026-09-16T19:36:36.711520+00:00", "trade", 5.2899, 37.0]
["2026-09-16T19:36:37.121499+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:36:38.963061+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:38.978053+00:00", "trade", 5.28, 1.0]
["2026-09-16T19:36:38.978907+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:39.168244+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:39.790068+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:41.017335+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:44.095805+00:00", "trade", 5.28, 1.0]
["2026-09-16T19:36:44.096507+00:00", "trade", 5.29, 89.0]
["2026-09-16T19:36:44.558735+00:00", "trade", 5.285, 40.0]
["2026-09-16T19:36:44.558745+00:00", "trade", 5.285, 107.0]
["2026-09-16T19:36:44.560080+00:00", "trade", 5.285, 10.0]
["2026-09-16T19:36:44.576959+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:45.753125+00:00", "trade", 5.285, 50.0]
["2026-09-16T19:36:50.847698+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:50.847747+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:50.847755+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:50.851663+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:52.059455+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:36:52.060220+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:52.060670+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:52.064366+00:00", "trade", 5.285, 25.0]
["2026-09-16T19:36:52.065050+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:52.066936+00:00", "trade", 5.285, 25.0]
["2026-09-16T19:36:52.360604+00:00", "trade", 5.225, 19.0]
["2026-09-16T19:36:54.538475+00:00", "trade", 5.285, 50.0]
["2026-09-16T19:36:54.706204+00:00", "trade", 5.285, 40.0]
["2026-09-16T19:36:54.749081+00:00", "trade", 5.285, 40.0]
["2026-09-16T19:36:54.749128+00:00", "trade", 5.285, 40.0]
["2026-09-16T19:36:54.751915+00:00", "trade", 5.285, 30.0]
["2026-09-16T19:36:57.140349+00:00", "trade", 5.2251, 100.0]
["2026-09-16T19:36:59.132157+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:59.142657+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:59.146608+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:36:59.179975+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:00.235374+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:01.572946+00:00", "trade", 5.2892, 190.0]
["2026-09-16T19:37:01.573308+00:00", "trade", 5.2892, 1.0]
["2026-09-16T19:37:01.625731+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:01.626091+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:01.626214+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:09.406018+00:00", "trade", 5.2892, 27.0]
["2026-09-16T19:37:09.632404+00:00", "trade", 5.285, 159.0]
["2026-09-16T19:37:14.035561+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:14.036016+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:14.607349+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:14.609996+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:20.067993+00:00", "trade", 5.2899, 2.0]
["2026-09-16T19:37:23.977519+00:00", "trade", 5.28, 1.0]
["2026-09-16T19:37:24.656986+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:24.657429+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:24.753450+00:00", "trade", 5.285, 117.0]
["2026-09-16T19:37:25.553698+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:37:25.607500+00:00", "trade", 5.2832, 22.0]
["2026-09-16T19:37:25.620589+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:25.621358+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:25.621811+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:26.126614+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:26.349655+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:29.002079+00:00", "trade", 5.28, 2.0]
["2026-09-16T19:37:34.311367+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:34.311833+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:35.160252+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:35.160714+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:35.162345+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:35.162389+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:39.822242+00:00", "trade", 5.285, 130.0]
["2026-09-16T19:37:40.059688+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:41.136890+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:41.136944+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:41.372531+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:42.640163+00:00", "trade", 5.285, 10.0]
["2026-09-16T19:37:42.681029+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:43.355460+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:43.791859+00:00", "trade", 5.28, 1.0]
["2026-09-16T19:37:43.792674+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:43.793109+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:43.878856+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:43.878900+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:43.879320+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:46.351688+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:37:48.055707+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:48.055826+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:48.056189+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:48.195837+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:48.410676+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:50.575575+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:50.575658+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:37:56.018395+00:00", "trade", 5.285, 176.0]
["2026-09-16T19:37:56.200902+00:00", "trade", 5.2263, 11.0]
["2026-09-16T19:37:59.435892+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:38:00.291910+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:38:00.296354+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:38:02.351970+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:38:02.421705+00:00", "trade", 5.285, 65.0]
["2026-09-16T19:38:07.658442+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:38:07.658894+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:38:08.947654+00:00", "trade", 5.2865, 30.0]
["2026-09-16T19:38:09.690162+00:00", "trade", 5.2884, 37.0]
["2026-09-16T19:38:11.096383+00:00", "trade", 5.285, 83.0]
["2026-09-16T19:38:11.096402+00:00", "trade", 5.285, 130.0]
["2026-09-16T19:38:11.096407+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:38:11.096414+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:38:11.096417+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:38:11.096425+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:38:11.096429+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:38:11.324266+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:38:11.324737+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:38:11.556408+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:38:11.556589+00:00", "trade", 5.28, 300.0]
["2026-09-16T19:38:11.556590+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:38:11.556592+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:38:11.556596+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:38:11.556596+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:38:11.556597+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:38:11.556657+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:38:11.556664+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:38:11.556671+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:38:11.556677+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:38:11.556690+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:38:11.556697+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:38:11.556704+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:38:11.556717+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:38:11.556724+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:38:11.556808+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:38:11.556898+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:38:11.556903+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:38:11.556908+00:00", "trade", 5.28, 20.0]
["2026-09-16T19:38:11.556910+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:38:11.556915+00:00", "trade", 5.28, 22.0]
["2026-09-16T19:38:11.556915+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:38:11.556921+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:38:11.556923+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:38:11.556928+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:38:11.556959+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:38:11.557095+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:38:11.557110+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:38:11.557117+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:38:11.557153+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:38:11.557160+00:00", "trade", 5.28, 957.0]
["2026-09-16T19:38:11.557161+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:38:11.557214+00:00", "trade", 5.28, 743.0]
["2026-09-16T19:38:11.557216+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:38:11.557216+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:38:11.557295+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:38:11.557306+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:11.557345+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:38:11.557348+00:00", "trade", 5.27, 300.0]
["2026-09-16T19:38:11.557349+00:00", "trade", 5.27, 1.0]
["2026-09-16T19:38:11.557374+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:11.557381+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:11.557388+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:11.557394+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:11.557397+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:11.557401+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:11.557407+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:11.557414+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:11.557421+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:11.557424+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:11.557428+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:11.557430+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:38:11.557431+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:38:11.557434+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:11.557438+00:00", "trade", 5.27, 27.0]
["2026-09-16T19:38:11.557446+00:00", "trade", 5.27, 26.0]
["2026-09-16T19:38:11.557447+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:11.557449+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:11.557456+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:11.557463+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557470+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557476+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557490+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557500+00:00", "trade", 5.27, 80.0]
["2026-09-16T19:38:11.557500+00:00", "trade", 5.27, 20.0]
["2026-09-16T19:38:11.557504+00:00", "trade", 5.27, 94.0]
["2026-09-16T19:38:11.557505+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557510+00:00", "trade", 5.27, 65.0]
["2026-09-16T19:38:11.557512+00:00", "trade", 5.27, 34.0]
["2026-09-16T19:38:11.557512+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557519+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557525+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557532+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557588+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557607+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557666+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557682+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557684+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557690+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557696+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557699+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557703+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557718+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557737+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557773+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:38:11.557774+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557788+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:38:11.557788+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557864+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:38:11.557874+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:38:11.557875+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:11.557936+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:11.558482+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:11.559575+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:11.559764+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:11.560006+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:11.560463+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:11.609892+00:00", "trade", 5.265, 130.0]
["2026-09-16T19:38:11.609916+00:00", "trade", 5.265, 25.0]
["2026-09-16T19:38:11.610347+00:00", "trade", 5.265, 5.0]
["2026-09-16T19:38:11.611007+00:00", "trade", 5.265, 75.0]
["2026-09-16T19:38:11.619023+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:38:11.620517+00:00", "trade", 5.265, 400.0]
["2026-09-16T19:38:11.626043+00:00", "trade", 5.265, 200.0]
["2026-09-16T19:38:11.646047+00:00", "trade", 5.265, 400.0]
["2026-09-16T19:38:12.593751+00:00", "trade", 5.2765, 29.0]
["2026-09-16T19:38:12.593814+00:00", "trade", 5.2765, 6.0]
["2026-09-16T19:38:12.719619+00:00", "trade", 5.27, 200.0]
["2026-09-16T19:38:12.719621+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:12.720770+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:12.720799+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:12.720806+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:12.842848+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:12.843575+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:13.798003+00:00", "trade", 5.27, 200.0]
["2026-09-16T19:38:13.798011+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:38:13.798012+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:13.798037+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:13.798518+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:13.805667+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:38:13.812910+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:13.812911+00:00", "trade", 5.27, 88.0]
["2026-09-16T19:38:13.812912+00:00", "trade", 5.27, 12.0]
["2026-09-16T19:38:13.813581+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:13.813587+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:13.813602+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:13.814026+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:13.815070+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:13.832505+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:13.832552+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:13.832594+00:00", "trade", 5.27, 1.0]
["2026-09-16T19:38:13.832685+00:00", "trade", 5.27, 175.0]
["2026-09-16T19:38:13.832685+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:38:13.832687+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:38:13.832707+00:00", "trade", 5.27, 137.0]
["2026-09-16T19:38:13.832707+00:00", "quote", 5.26, 5.28]
["2026-09-16T19:38:13.832708+00:00", "quote", 5.26, 5.28]
["2026-09-16T19:38:13.832715+00:00", "quote", 5.26, 5.28]
["2026-09-16T19:38:13.832721+00:00", "quote", 5.26, 5.28]
["2026-09-16T19:38:13.832736+00:00", "quote", 5.26, 5.28]
["2026-09-16T19:38:13.832743+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:13.832749+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:13.832755+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:13.832762+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:13.832769+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:13.832776+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:13.833491+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:13.833535+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:13.833818+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:15.897502+00:00", "trade", 5.275, 100.0]
["2026-09-16T19:38:15.951407+00:00", "trade", 5.275, 30.0]
["2026-09-16T19:38:16.065857+00:00", "trade", 5.275, 40.0]
["2026-09-16T19:38:16.066687+00:00", "trade", 5.275, 40.0]
["2026-09-16T19:38:16.067067+00:00", "trade", 5.275, 36.0]
["2026-09-16T19:38:16.074215+00:00", "trade", 5.275, 4.0]
["2026-09-16T19:38:16.114101+00:00", "trade", 5.275, 40.0]
["2026-09-16T19:38:24.215668+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:24.216175+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:24.216193+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:24.216638+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:24.218343+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:24.220468+00:00", "trade", 5.27, 115.0]
["2026-09-16T19:38:24.351650+00:00", "trade", 5.275, 7.0]
["2026-09-16T19:38:25.751425+00:00", "trade", 5.275, 2.0]
["2026-09-16T19:38:25.846390+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:25.846436+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:25.846444+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:25.846880+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:25.847333+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:28.898473+00:00", "trade", 5.27, 4.0]
["2026-09-16T19:38:29.203009+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:29.203016+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:29.203465+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:29.204388+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:29.579527+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:31.240645+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:33.545177+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:35.346333+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:37.561023+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:41.894477+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:49.121368+00:00", "trade", 5.2764, 27.0]
["2026-09-16T19:38:52.594487+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:52.594501+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:52.634116+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:53.533258+00:00", "trade", 5.27, 1.0]
["2026-09-16T19:38:53.836568+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:53.837019+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:53.837493+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:54.194714+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:54.195176+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:56.012064+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:58.017760+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:59.148631+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:59.545283+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:38:59.646927+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:00.237529+00:00", "trade", 5.2785, 1.0]
["2026-09-16T19:39:04.250913+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:06.175881+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:10.695505+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:11.109797+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:12.427486+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:13.749527+00:00", "trade", 5.27, 1.0]
["2026-09-16T19:39:16.128783+00:00", "trade", 5.275, 10.0]
["2026-09-16T19:39:20.427915+00:00", "trade", 5.2785, 2.0]
["2026-09-16T19:39:20.428279+00:00", "trade", 5.2785, 1.0]
["2026-09-16T19:39:20.565612+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:20.588768+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:21.010728+00:00", "trade", 5.275, 40.0]
["2026-09-16T19:39:21.010742+00:00", "trade", 5.275, 100.0]
["2026-09-16T19:39:22.206433+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:22.206482+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:23.495009+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:24.216742+00:00", "trade", 5.2785, 19.0]
["2026-09-16T19:39:24.217464+00:00", "trade", 5.275, 66.0]
["2026-09-16T19:39:26.998773+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:27.001206+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:27.006037+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:28.001881+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:28.315156+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:28.444230+00:00", "trade", 5.27, 4.0]
["2026-09-16T19:39:28.755912+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:29.077408+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:29.702272+00:00", "trade", 5.2351, 100.0]
["2026-09-16T19:39:36.075884+00:00", "trade", 5.275, 100.0]
["2026-09-16T19:39:45.193157+00:00", "trade", 5.275, 122.0]
["2026-09-16T19:39:53.367266+00:00", "trade", 5.27, 1.0]
["2026-09-16T19:39:53.700171+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:53.700625+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:53.701100+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:53.701554+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:55.291841+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:58.464997+00:00", "trade", 5.2828, 24.0]
["2026-09-16T19:39:59.106695+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:59.107138+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:59.710161+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:39:59.798855+00:00", "trade", 5.275, 100.0]
["2026-09-16T19:40:00.152823+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:40:00.879355+00:00", "trade", 5.275, 10.0]
["2026-09-16T19:40:03.633125+00:00", "trade", 5.275, 10.0]
["2026-09-16T19:40:03.633981+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:03.634023+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:04.074865+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:05.199620+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:05.200091+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:05.636897+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:08.695394+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:09.691707+00:00", "trade", 5.275, 33.0]
["2026-09-16T19:40:09.692392+00:00", "trade", 5.275, 136.0]
["2026-09-16T19:40:09.692504+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:10.497060+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:10.497109+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:10.917105+00:00", "trade", 5.237, 31.0]
["2026-09-16T19:40:13.511012+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:13.511643+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:15.438037+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:18.102167+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:18.102182+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:18.716628+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:18.717082+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:18.766044+00:00", "trade", 5.275, 100.0]
["2026-09-16T19:40:23.098885+00:00", "trade", 5.275, 100.0]
["2026-09-16T19:40:23.878860+00:00", "trade", 5.275, 130.0]
["2026-09-16T19:40:23.878866+00:00", "trade", 5.275, 15.0]
["2026-09-16T19:40:23.878867+00:00", "trade", 5.275, 260.0]
["2026-09-16T19:40:23.878869+00:00", "trade", 5.275, 260.0]
["2026-09-16T19:40:23.878898+00:00", "trade", 5.275, 260.0]
["2026-09-16T19:40:23.878902+00:00", "trade", 5.275, 130.0]
["2026-09-16T19:40:23.879003+00:00", "trade", 5.275, 130.0]
["2026-09-16T19:40:23.879373+00:00", "trade", 5.275, 100.0]
["2026-09-16T19:40:23.882135+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:23.882439+00:00", "trade", 5.27, 15.0]
["2026-09-16T19:40:23.882440+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:40:23.882441+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:40:23.882443+00:00", "trade", 5.27, 63.0]
["2026-09-16T19:40:23.882480+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:23.882487+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:23.882501+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:23.882515+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:23.882522+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:23.882536+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:23.882538+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:40:23.882539+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:40:23.882547+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:40:23.882550+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:23.882557+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:23.882572+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:23.882579+00:00", "trade", 5.27, 1700.0]
["2026-09-16T19:40:23.882579+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:23.882581+00:00", "trade", 5.27, 20.0]
["2026-09-16T19:40:23.882581+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:23.882586+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:40:23.882601+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:40:23.882608+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:40:23.882615+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:40:23.882630+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:40:23.882643+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:40:23.882672+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:40:23.882686+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:40:23.882941+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:40:23.883098+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:40:23.883116+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:40:23.883135+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:40:23.883190+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:40:23.883269+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:40:23.883284+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:40:23.883310+00:00", "trade", 5.265, 125.0]
["2026-09-16T19:40:23.883321+00:00", "trade", 5.2675, 25.0]
["2026-09-16T19:40:23.883390+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:40:23.883463+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:40:23.884333+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:40:23.884333+00:00", "trade", 5.26, 300.0]
["2026-09-16T19:40:23.884353+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:40:23.884359+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:40:23.884367+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:40:23.884373+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:40:23.884379+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:40:23.884386+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:40:23.884400+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:40:23.884407+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:40:23.884413+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:40:23.884416+00:00", "trade", 5.26, 1.0]
["2026-09-16T19:40:23.884416+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:40:23.884419+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:40:23.884419+00:00", "trade", 5.26, 20.0]
["2026-09-16T19:40:23.884420+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:40:23.884421+00:00", "trade", 5.26, 27.0]
["2026-09-16T19:40:23.884423+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:40:23.884424+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:40:23.884430+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:40:23.884435+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:40:23.884448+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:40:23.884455+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:40:23.884462+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:40:23.884519+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:40:23.884525+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:40:23.884605+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:40:23.884620+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:40:23.884714+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:40:23.884716+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:40:23.884716+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:40:23.884717+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:40:23.884865+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:40:23.885086+00:00", "trade", 5.27, 2000.0]
["2026-09-16T19:40:23.885799+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:40:23.886306+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:40:23.886352+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:40:23.887427+00:00", "trade", 5.25, 300.0]
["2026-09-16T19:40:23.887427+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:40:23.887429+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:40:23.887430+00:00", "trade", 5.25, 300.0]
["2026-09-16T19:40:23.887432+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:40:23.887433+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:40:23.887440+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:40:23.887473+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:40:23.887480+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:40:23.887486+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:40:23.887492+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:40:23.887499+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:40:23.887506+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:40:23.887513+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:40:23.887519+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:40:23.887525+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:40:23.887676+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:40:23.887703+00:00", "trade", 5.25, 200.0]
["2026-09-16T19:40:23.887703+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:40:23.887703+00:00", "trade", 5.25, 20.0]
["2026-09-16T19:40:23.887706+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:40:23.887710+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:40:23.887793+00:00", "quote", 5.25, 5.25]
["2026-09-16T19:40:23.887805+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:40:23.887807+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:23.888004+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:40:23.888048+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:23.888110+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:23.888234+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:23.888654+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:23.888707+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:23.889189+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:23.890106+00:00", "trade", 5.27, 6.0]
["2026-09-16T19:40:23.892236+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:40:23.893215+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:23.896584+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:23.905426+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:23.919528+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:40:23.919874+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:23.919875+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:23.919876+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:40:23.919877+00:00", "trade", 5.24, 708.0]
["2026-09-16T19:40:23.919881+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:23.919888+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:23.919905+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:23.919911+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:23.919915+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:23.919922+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:23.919928+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:23.919935+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:23.919941+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:23.919948+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:23.919955+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:23.919965+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:23.919965+00:00", "trade", 5.24, 20.0]
["2026-09-16T19:40:23.919966+00:00", "trade", 5.24, 20.0]
["2026-09-16T19:40:23.919969+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:23.919976+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:40:23.919983+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:40:23.919989+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:40:23.919996+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:40:23.920056+00:00", "trade", 5.24, 200.0]
["2026-09-16T19:40:23.920084+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:40:23.920251+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:23.920254+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:23.920254+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:23.920264+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:40:23.920276+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.920288+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.920341+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.920348+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.920417+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.920433+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.920450+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.920463+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.920519+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.920993+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.921113+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.921515+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.925991+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.927125+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.929432+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.935641+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:40:23.935641+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.935642+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:40:23.935644+00:00", "trade", 5.23, 760.0]
["2026-09-16T19:40:23.935648+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.935662+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.935668+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.935676+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.935682+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.935688+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.935695+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.935701+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.935704+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:40:23.935712+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:40:23.935713+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:40:23.935715+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.935722+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:23.935735+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:40:23.935742+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:40:23.935749+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:40:23.935756+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:40:23.935762+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:40:23.935813+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:40:23.935994+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:40:23.935996+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:40:23.935996+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:23.936002+00:00", "trade", 5.23, 900.0]
["2026-09-16T19:40:23.936046+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:23.936189+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:23.936195+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:23.936222+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:23.936238+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:23.936244+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:23.936315+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:23.936333+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:23.936439+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:23.936492+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:23.937710+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:23.937735+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:23.938339+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:23.941021+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:40:23.941106+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:40:23.941233+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:23.942697+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:23.943704+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:23.943814+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:40:23.946570+00:00", "trade", 5.225, 16.0]
["2026-09-16T19:40:23.947260+00:00", "trade", 5.225, 9.0]
["2026-09-16T19:40:23.969231+00:00", "trade", 5.22, 1085.0]
["2026-09-16T19:40:24.036379+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.281026+00:00", "trade", 5.225, 130.0]
["2026-09-16T19:40:24.281063+00:00", "trade", 5.225, 3.0]
["2026-09-16T19:40:24.281789+00:00", "trade", 5.225, 130.0]
["2026-09-16T19:40:24.383259+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.383905+00:00", "trade", 5.225, 260.0]
["2026-09-16T19:40:24.383906+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:40:24.383907+00:00", "trade", 5.23, 11.0]
["2026-09-16T19:40:24.383954+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.383987+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:40:24.384033+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:40:24.384416+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.384483+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.384505+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.384508+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.384997+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.388555+00:00", "trade", 5.23, 38.0]
["2026-09-16T19:40:24.396334+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:40:24.396399+00:00", "trade", 5.225, 260.0]
["2026-09-16T19:40:24.404900+00:00", "trade", 5.23, 15.0]
["2026-09-16T19:40:24.404901+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:40:24.404920+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.404927+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.404934+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.404941+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.404957+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.404965+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.404988+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.404990+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:40:24.404996+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.405011+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.405020+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.405026+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.405039+00:00", "trade", 5.23, 30.0]
["2026-09-16T19:40:24.405265+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.405270+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.405273+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.405311+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.405371+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:40:24.405373+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:40:24.405420+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:40:24.405422+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:40:24.405430+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:24.405431+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:24.405438+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:24.405446+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:24.405452+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:24.405480+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:24.405503+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:24.406671+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:24.407056+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:24.407665+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:24.407851+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:24.407876+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:24.407993+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:24.435848+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:24.436362+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:24.436644+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:24.454318+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:24.505926+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:24.506526+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:40:24.508372+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:24.721816+00:00", "trade", 5.235, 40.0]
["2026-09-16T19:40:24.751968+00:00", "trade", 5.235, 30.0]
["2026-09-16T19:40:24.789324+00:00", "trade", 5.235, 39.0]
["2026-09-16T19:40:24.802441+00:00", "trade", 5.235, 30.0]
["2026-09-16T19:40:24.805923+00:00", "trade", 5.235, 1.0]
["2026-09-16T19:40:24.917440+00:00", "trade", 5.235, 27.0]
["2026-09-16T19:40:25.328566+00:00", "trade", 5.235, 130.0]
["2026-09-16T19:40:25.328581+00:00", "trade", 5.235, 500.0]
["2026-09-16T19:40:25.328586+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:40:25.337824+00:00", "trade", 5.235, 130.0]
["2026-09-16T19:40:25.646936+00:00", "trade", 5.235, 440.0]
["2026-09-16T19:40:26.076520+00:00", "trade", 5.235, 1.0]
["2026-09-16T19:40:26.082385+00:00", "trade", 5.235, 99.0]
["2026-09-16T19:40:26.091085+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:26.102208+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:40:26.425296+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:26.510318+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:40:26.516517+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:26.516544+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:27.854880+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:28.565553+00:00", "trade", 5.235, 160.0]
["2026-09-16T19:40:28.567722+00:00", "trade", 5.235, 60.0]
["2026-09-16T19:40:28.568181+00:00", "trade", 5.235, 40.0]
["2026-09-16T19:40:32.084139+00:00", "trade", 5.2399, 381.0]
["2026-09-16T19:40:32.088814+00:00", "trade", 5.2385, 1.0]
["2026-09-16T19:40:32.576675+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:33.015480+00:00", "trade", 5.235, 1.0]
["2026-09-16T19:40:33.131215+00:00", "trade", 5.235, 40.0]
["2026-09-16T19:40:33.132459+00:00", "trade", 5.235, 38.0]
["2026-09-16T19:40:33.133203+00:00", "trade", 5.235, 21.0]
["2026-09-16T19:40:34.877034+00:00", "trade", 5.235, 1.0]
["2026-09-16T19:40:34.877193+00:00", "trade", 5.235, 1.0]
["2026-09-16T19:40:35.575132+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:35.575618+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:35.581102+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:35.581104+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:35.581186+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:35.581562+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:35.588772+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:35.588777+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:35.588800+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:35.589266+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:35.589556+00:00", "trade", 5.235, 260.0]
["2026-09-16T19:40:35.589599+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:35.589624+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:35.590237+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:35.590290+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:35.590348+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:35.590497+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:35.590811+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:35.591266+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:35.595017+00:00", "trade", 5.235, 60.0]
["2026-09-16T19:40:36.088240+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.932104+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:36.932105+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:36.932139+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.932146+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:40:36.932153+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.932154+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:36.932159+00:00", "trade", 5.24, 91.0]
["2026-09-16T19:40:36.932160+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.932166+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.932167+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.932450+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.932457+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.932517+00:00", "trade", 5.235, 109.0]
["2026-09-16T19:40:36.932668+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.932673+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.932707+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.932775+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.934451+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.937987+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.938002+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.938287+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:36.938770+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.946574+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:36.946574+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.946637+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.946933+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.947254+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.947312+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.952444+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.952980+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.968620+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:36.970785+00:00", "trade", 5.235, 260.0]
["2026-09-16T19:40:36.976173+00:00", "trade", 5.235, 180.0]
["2026-09-16T19:40:36.979642+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:40:37.060409+00:00", "trade", 5.235, 40.0]
["2026-09-16T19:40:37.151673+00:00", "trade", 5.235, 40.0]
["2026-09-16T19:40:37.153908+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:37.704267+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:37.704304+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:37.704307+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:37.935841+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:39.154989+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:39.154989+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:39.156280+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:39.156329+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:39.355005+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:39.355058+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:39.355754+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:39.356793+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:39.358777+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:40.689345+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:45.846018+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:45.846067+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:45.846429+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:46.012611+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:40:46.022452+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:40:47.435340+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:47.768225+00:00", "trade", 5.235, 4000.0]
["2026-09-16T19:40:49.689441+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:49.689467+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:49.689468+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:49.689468+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:49.689841+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:49.689885+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:49.698585+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:49.706163+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:49.706736+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:49.706743+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:49.710721+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:49.714269+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:40:49.714276+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:40:49.714295+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:40:49.714367+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:49.714367+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:49.714832+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:49.714870+00:00", "trade", 5.24, 200.0]
["2026-09-16T19:40:49.714905+00:00", "trade", 5.245, 2.0]
["2026-09-16T19:40:49.715082+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:49.715109+00:00", "trade", 5.24, 9.0]
["2026-09-16T19:40:49.715109+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:49.715151+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:49.715165+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:49.715183+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:49.715184+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:49.715493+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:49.715575+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:49.715578+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:49.715589+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:49.715642+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:49.715644+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:49.715645+00:00", "trade", 5.24, 9.0]
["2026-09-16T19:40:49.715646+00:00", "trade", 5.24, 51.0]
["2026-09-16T19:40:49.715672+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:40:49.715677+00:00", "trade", 5.24, 31.0]
["2026-09-16T19:40:49.715682+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:49.715684+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:49.715686+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:49.715691+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:49.715692+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:49.715700+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:49.715714+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:49.715729+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:49.715922+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:49.715932+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:40:49.716012+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:40:49.716020+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:40:49.716024+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:40:49.716027+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:40:49.716028+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:40:49.716029+00:00", "trade", 5.24, 46.0]
["2026-09-16T19:40:49.716041+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:40:49.716046+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:49.716049+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:49.716063+00:00", "trade", 5.24, 68.0]
["2026-09-16T19:40:49.716099+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:49.716256+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:40:49.716384+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:40:49.716430+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:49.716592+00:00", "trade", 5.24, 32.0]
["2026-09-16T19:40:49.717242+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:49.717483+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:49.720893+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:49.733137+00:00", "trade", 5.235, 130.0]
["2026-09-16T19:40:49.744039+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:49.919376+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:50.520309+00:00", "trade", 5.2393, 100.0]
["2026-09-16T19:40:52.493522+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:56.990246+00:00", "trade", 5.235, 1.0]
["2026-09-16T19:40:56.990829+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:58.090661+00:00", "trade", 5.235, 1.0]
["2026-09-16T19:40:59.890339+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:40:59.890815+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:01.713529+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:01.721573+00:00", "trade", 5.2325, 350.0]
["2026-09-16T19:41:05.099042+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:05.104089+00:00", "trade", 5.235, 20.0]
["2026-09-16T19:41:06.285023+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:41:06.317852+00:00", "trade", 5.2385, 1.0]
["2026-09-16T19:41:06.899718+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:06.901992+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:08.210310+00:00", "trade", 5.2385, 1.0]
["2026-09-16T19:41:10.917709+00:00", "trade", 5.235, 23.0]
["2026-09-16T19:41:10.917762+00:00", "trade", 5.235, 39.0]
["2026-09-16T19:41:10.918447+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:10.926964+00:00", "trade", 5.235, 99.0]
["2026-09-16T19:41:10.928206+00:00", "trade", 5.235, 39.0]
["2026-09-16T19:41:11.151226+00:00", "trade", 5.235, 40.0]
["2026-09-16T19:41:12.220506+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:41:13.342038+00:00", "trade", 5.2414, 10.0]
["2026-09-16T19:41:15.429223+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:18.233322+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:41:22.437691+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:24.311524+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:41:24.353583+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:41:24.357476+00:00", "trade", 5.235, 39.0]
["2026-09-16T19:41:24.370822+00:00", "trade", 5.235, 11.0]
["2026-09-16T19:41:28.276347+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:41:33.254851+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:33.254899+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:33.430632+00:00", "trade", 5.23, 2.0]
["2026-09-16T19:41:33.431550+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:33.505875+00:00", "trade", 5.235, 15.0]
["2026-09-16T19:41:33.527897+00:00", "trade", 5.235, 35.0]
["2026-09-16T19:41:33.903073+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:33.903523+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:33.903538+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:34.101537+00:00", "trade", 5.235, 39.0]
["2026-09-16T19:41:34.117779+00:00", "trade", 5.235, 11.0]
["2026-09-16T19:41:37.214808+00:00", "trade", 5.2385, 21.0]
["2026-09-16T19:41:39.369654+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:39.829363+00:00", "trade", 5.235, 30.0]
["2026-09-16T19:41:39.829416+00:00", "trade", 5.235, 2.0]
["2026-09-16T19:41:39.846870+00:00", "trade", 5.235, 39.0]
["2026-09-16T19:41:39.969767+00:00", "trade", 5.235, 29.0]
["2026-09-16T19:41:40.644773+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:40.644797+00:00", "trade", 5.2362, 70.0]
["2026-09-16T19:41:40.646070+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:42.228601+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:42.229063+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:42.642054+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:43.887271+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:41:43.887322+00:00", "trade", 5.235, 39.0]
["2026-09-16T19:41:43.913162+00:00", "trade", 5.235, 39.0]
["2026-09-16T19:41:43.951597+00:00", "trade", 5.235, 40.0]
["2026-09-16T19:41:44.064681+00:00", "trade", 5.235, 35.0]
["2026-09-16T19:41:48.123100+00:00", "trade", 5.235, 4.0]
["2026-09-16T19:41:53.582919+00:00", "trade", 5.2345, 200.0]
["2026-09-16T19:41:53.586565+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:53.586614+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:53.587375+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:53.587401+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:41:58.729170+00:00", "trade", 5.235, 143.0]
["2026-09-16T19:42:03.655641+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:03.655690+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:05.240758+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:07.803494+00:00", "trade", 5.235, 130.0]
["2026-09-16T19:42:07.803536+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:42:07.804229+00:00", "trade", 5.235, 70.0]
["2026-09-16T19:42:08.364785+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:08.364806+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:13.080581+00:00", "trade", 5.23, 38.0]
["2026-09-16T19:42:18.094704+00:00", "trade", 5.235, 1.0]
["2026-09-16T19:42:18.094905+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:42:18.094905+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:42:18.094906+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:42:18.094908+00:00", "trade", 5.23, 52.0]
["2026-09-16T19:42:18.094913+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:42:18.094953+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:18.094960+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:18.094967+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:18.094973+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:18.094980+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:18.094987+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:18.095006+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:42:18.095014+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:42:18.095021+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:42:18.095035+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:42:18.095203+00:00", "trade", 5.23, 36.0]
["2026-09-16T19:42:18.095204+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:42:18.095211+00:00", "trade", 5.23, 4.0]
["2026-09-16T19:42:18.095214+00:00", "trade", 5.23, 64.0]
["2026-09-16T19:42:18.095370+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:42:18.095420+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:42:18.095427+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:42:18.095434+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:42:18.095477+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:42:18.095499+00:00", "trade", 5.23, 623.0]
["2026-09-16T19:42:18.095499+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:42:18.095514+00:00", "trade", 5.23, 977.0]
["2026-09-16T19:42:18.095516+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:42:18.095516+00:00", "trade", 5.23, 22.0]
["2026-09-16T19:42:18.095518+00:00", "trade", 5.23, 120.0]
["2026-09-16T19:42:18.095518+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.095520+00:00", "trade", 5.23, 94.0]
["2026-09-16T19:42:18.095523+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:42:18.095550+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:42:18.095613+00:00", "trade", 5.23, 167.0]
["2026-09-16T19:42:18.095633+00:00", "trade", 5.23, 133.0]
["2026-09-16T19:42:18.095713+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.095732+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.095739+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.095792+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.095878+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.097697+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.098116+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.103354+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:42:18.106478+00:00", "trade", 5.225, 130.0]
["2026-09-16T19:42:18.106947+00:00", "trade", 5.225, 130.0]
["2026-09-16T19:42:18.107009+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:42:18.107396+00:00", "trade", 5.225, 130.0]
["2026-09-16T19:42:18.129629+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:42:18.138517+00:00", "trade", 5.225, 130.0]
["2026-09-16T19:42:18.141581+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:42:18.152514+00:00", "trade", 5.225, 300.0]
["2026-09-16T19:42:18.197455+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:42:18.197456+00:00", "trade", 5.23, 51.0]
["2026-09-16T19:42:18.197458+00:00", "trade", 5.23, 9.0]
["2026-09-16T19:42:18.197459+00:00", "trade", 5.23, 131.0]
["2026-09-16T19:42:18.197462+00:00", "trade", 5.23, 350.0]
["2026-09-16T19:42:18.197490+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.197497+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.197504+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.197510+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.197524+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.197531+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.197538+00:00", "trade", 5.23, 786.0]
["2026-09-16T19:42:18.197584+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.197591+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.197601+00:00", "trade", 5.225, 32.0]
["2026-09-16T19:42:18.197617+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:42:18.197622+00:00", "trade", 5.23, 131.0]
["2026-09-16T19:42:18.197638+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.197749+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.197785+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.197813+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.197925+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:42:18.197938+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:42:18.197946+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:42:18.197953+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:42:18.197959+00:00", "trade", 5.225, 25.0]
["2026-09-16T19:42:18.197967+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:42:18.197974+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:42:18.197996+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:42:18.198030+00:00", "trade", 5.225, 43.0]
["2026-09-16T19:42:18.198032+00:00", "trade", 5.23, 31.0]
["2026-09-16T19:42:18.198032+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:42:18.198163+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:42:18.198173+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:18.198352+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:18.198386+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:18.198598+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:18.198669+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:18.199054+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:18.199061+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:18.199086+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:18.200429+00:00", "trade", 5.23, 38.0]
["2026-09-16T19:42:18.200928+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:18.201770+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:18.202500+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:18.202584+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:18.215991+00:00", "trade", 5.225, 170.0]
["2026-09-16T19:42:18.227659+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:42:18.228124+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:18.268293+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:42:18.627876+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:42:19.287114+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.287115+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:42:19.287347+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.287394+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.303880+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:42:19.304650+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.313773+00:00", "trade", 5.24, 5.0]
["2026-09-16T19:42:19.313773+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:42:19.313858+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:42:19.313894+00:00", "trade", 5.24, 58.0]
["2026-09-16T19:42:19.314051+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.314177+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.314189+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.314250+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:42:19.314279+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.314318+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.314393+00:00", "trade", 5.235, 357.0]
["2026-09-16T19:42:19.314515+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.314560+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.314730+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.314753+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.314780+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.315003+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.315149+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.315209+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.315707+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.315945+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.315956+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.315963+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.324623+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.429544+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.430007+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.557272+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:19.559226+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:20.316848+00:00", "trade", 5.24, 1.0]
["2026-09-16T19:42:20.344426+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:42:20.412882+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:42:20.412884+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:20.413346+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:20.413365+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:20.629946+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.413436+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:42:21.590909+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:42:21.590910+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.591373+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.591387+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.593376+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.598967+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.598969+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:42:21.599335+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.599426+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.599814+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.600258+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.606429+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.606431+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:42:21.606890+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.613940+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.614133+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.614137+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:42:21.614591+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.621296+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.621298+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:42:21.621362+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.621975+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.622158+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.622662+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.625031+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:21.626499+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:22.316093+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:22.318126+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:42:24.314144+00:00", "trade", 5.235, 42.0]
["2026-09-16T19:42:25.636120+00:00", "trade", 5.2473, 26.0]
["2026-09-16T19:42:25.645691+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:42:29.381855+00:00", "trade", 5.235, 160.0]
["2026-09-16T19:42:29.381915+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:42:29.381981+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:42:29.383135+00:00", "trade", 5.235, 38.0]
["2026-09-16T19:42:29.383925+00:00", "trade", 5.235, 38.0]
["2026-09-16T19:42:29.384195+00:00", "trade", 5.235, 13.0]
["2026-09-16T19:42:29.384440+00:00", "trade", 5.235, 13.0]
["2026-09-16T19:42:29.384647+00:00", "trade", 5.235, 38.0]
["2026-09-16T19:42:29.385176+00:00", "trade", 5.235, 13.0]
["2026-09-16T19:42:29.385592+00:00", "trade", 5.235, 38.0]
["2026-09-16T19:42:29.385656+00:00", "trade", 5.235, 13.0]
["2026-09-16T19:42:29.385718+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:42:29.590381+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:42:34.111674+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:42:34.218349+00:00", "trade", 5.235, 1.0]
["2026-09-16T19:42:34.230875+00:00", "trade", 5.235, 2.0]
["2026-09-16T19:42:34.251302+00:00", "trade", 5.235, 2.0]
["2026-09-16T19:42:34.341642+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:42:34.341642+00:00", "trade", 5.24, 148.0]
["2026-09-16T19:42:34.341661+00:00", "trade", 5.24, 52.0]
["2026-09-16T19:42:34.341662+00:00", "trade", 5.24, 68.0]
["2026-09-16T19:42:34.341663+00:00", "trade", 5.24, 15.0]
["2026-09-16T19:42:34.341704+00:00", "trade", 5.24, 35.0]
["2026-09-16T19:42:34.341737+00:00", "trade", 5.24, 200.0]
["2026-09-16T19:42:34.341748+00:00", "trade", 5.24, 14.0]
["2026-09-16T19:42:34.341802+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:42:34.341856+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:42:34.341940+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:42:34.342008+00:00", "trade", 5.24, 200.0]
["2026-09-16T19:42:34.342042+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:42:34.342052+00:00", "trade", 5.24, 58.0]
["2026-09-16T19:42:34.342053+00:00", "trade", 5.24, 6.0]
["2026-09-16T19:42:34.342092+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:42:34.342142+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:42:34.342152+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.342167+00:00", "trade", 5.24, 130.0]
["2026-09-16T19:42:34.342266+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.342364+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.342403+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.342609+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.342623+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.342639+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.342677+00:00", "trade", 5.24, 596.0]
["2026-09-16T19:42:34.342816+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.342876+00:00", "trade", 5.24, 200.0]
["2026-09-16T19:42:34.342955+00:00", "trade", 5.245, 130.0]
["2026-09-16T19:42:34.342962+00:00", "trade", 5.245, 1.0]
["2026-09-16T19:42:34.342962+00:00", "trade", 5.24, 200.0]
["2026-09-16T19:42:34.344518+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.344586+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.346598+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.348895+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:42:34.356189+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.356694+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.367180+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.373212+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.373710+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.373724+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.906307+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.906329+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.906798+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.906805+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:34.906849+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:35.030008+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:35.030459+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:35.030979+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:35.033317+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:35.078432+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:35.078889+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:36.489213+00:00", "trade", 5.245, 260.0]
["2026-09-16T19:42:36.493354+00:00", "trade", 5.245, 260.0]
["2026-09-16T19:42:36.496456+00:00", "trade", 5.245, 13.0]
["2026-09-16T19:42:36.499351+00:00", "trade", 5.245, 38.0]
["2026-09-16T19:42:36.617150+00:00", "trade", 5.245, 130.0]
["2026-09-16T19:42:36.631424+00:00", "trade", 5.245, 99.0]
["2026-09-16T19:42:36.633052+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:42:36.633962+00:00", "trade", 5.245, 25.0]
["2026-09-16T19:42:36.636526+00:00", "trade", 5.245, 25.0]
["2026-09-16T19:42:36.637042+00:00", "trade", 5.245, 25.0]
["2026-09-16T19:42:36.692361+00:00", "trade", 5.245, 13.0]
["2026-09-16T19:42:37.025718+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:37.026604+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:37.030131+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:42:38.467963+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:38.472790+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:42:38.625176+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:42:38.704361+00:00", "trade", 5.2349, 51.0]
["2026-09-16T19:42:39.848745+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:39.848792+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:39.849561+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:42:39.850750+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:39.853810+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:42:39.879018+00:00", "trade", 5.245, 941.0]
["2026-09-16T19:42:40.599185+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:46.789580+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:42:47.164360+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:54.878944+00:00", "trade", 5.245, 200.0]
["2026-09-16T19:42:54.878947+00:00", "trade", 5.245, 130.0]
["2026-09-16T19:42:54.879008+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:54.879582+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:42:54.879592+00:00", "trade", 5.245, 113.0]
["2026-09-16T19:42:54.912203+00:00", "trade", 5.245, 1.0]
["2026-09-16T19:42:55.523788+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:55.523795+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:55.523844+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:55.524213+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:55.524246+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:55.524679+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:55.528370+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:55.528397+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:56.634589+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:42:56.634599+00:00", "trade", 5.245, 75.0]
["2026-09-16T19:43:00.594800+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:00.594848+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:02.096784+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:02.097416+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:02.099782+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:02.143737+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:09.585534+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:10.136731+00:00", "trade", 5.2355, 8.0]
["2026-09-16T19:43:10.137574+00:00", "trade", 5.245, 1.0]
["2026-09-16T19:43:10.138521+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:10.140332+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:10.140376+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:10.140877+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:10.146559+00:00", "trade", 5.245, 332.0]
["2026-09-16T19:43:10.719301+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:10.719346+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:11.136802+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:13.655171+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:16.034632+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:16.044185+00:00", "trade", 5.245, 17.0]
["2026-09-16T19:43:16.044193+00:00", "trade", 5.245, 5.0]
["2026-09-16T19:43:27.542343+00:00", "trade", 5.245, 1.0]
["2026-09-16T19:43:28.519865+00:00", "trade", 5.245, 70.0]
["2026-09-16T19:43:28.531562+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:43:28.537110+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:28.549699+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:43:29.555606+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:43:29.738975+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:30.562177+00:00", "trade", 5.245, 99.0]
["2026-09-16T19:43:30.562233+00:00", "trade", 5.245, 1.0]
["2026-09-16T19:43:33.441673+00:00", "trade", 5.24, 1.0]
["2026-09-16T19:43:33.504054+00:00", "trade", 5.24, 1.0]
["2026-09-16T19:43:36.303097+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:36.303166+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:43:36.303167+00:00", "trade", 5.24, 300.0]
["2026-09-16T19:43:36.303169+00:00", "trade", 5.24, 200.0]
["2026-09-16T19:43:36.303170+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:43:36.303188+00:00", "trade", 5.24, 44.0]
["2026-09-16T19:43:36.303192+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:43:36.303194+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:43:36.303195+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:43:36.303204+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:43:36.303226+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:36.303232+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:36.303246+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:36.303259+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:36.303266+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:36.303272+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:36.303279+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:36.303286+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:36.303292+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:36.303299+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:36.303306+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:43:36.303498+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:36.303506+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:36.303520+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:36.303563+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:43:36.303584+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:43:36.303587+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:43:36.303594+00:00", "trade", 5.24, 1600.0]
["2026-09-16T19:43:36.303597+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:43:36.303597+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:43:36.303598+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:43:36.303598+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.303601+00:00", "trade", 5.24, 10.0]
["2026-09-16T19:43:36.303602+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.303608+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.303615+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.303622+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.303629+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.303638+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.303658+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.303690+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.303698+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.303776+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.303979+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.304066+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.304211+00:00", "trade", 5.24, 44.0]
["2026-09-16T19:43:36.304230+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.304419+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.304578+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.304774+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.304776+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.305379+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.308184+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.308565+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.309428+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.311155+00:00", "trade", 5.235, 29.0]
["2026-09-16T19:43:36.311639+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.311968+00:00", "trade", 5.235, 171.0]
["2026-09-16T19:43:36.312867+00:00", "trade", 5.235, 33.0]
["2026-09-16T19:43:36.313312+00:00", "trade", 5.235, 2.0]
["2026-09-16T19:43:36.365377+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:43:36.365440+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:43:36.365501+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:43:36.368734+00:00", "trade", 5.235, 164.0]
["2026-09-16T19:43:36.404198+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.406012+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:36.622888+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:43:37.037671+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:37.056447+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:37.753098+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:37.756371+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:37.910248+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:41.892206+00:00", "trade", 5.235, 170.0]
["2026-09-16T19:43:41.892990+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:43:41.896555+00:00", "trade", 5.235, 75.0]
["2026-09-16T19:43:41.916115+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:43:41.996053+00:00", "trade", 5.235, 29.0]
["2026-09-16T19:43:41.996545+00:00", "trade", 5.235, 301.0]
["2026-09-16T19:43:41.996917+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:42.654019+00:00", "trade", 5.2395, 100.0]
["2026-09-16T19:43:42.656017+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:43:43.001514+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:50.320558+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:50.320584+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:50.321101+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:50.321649+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:50.322231+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:50.322866+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:50.327987+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:50.596181+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:51.854554+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:52.709629+00:00", "trade", 5.24, 1.0]
["2026-09-16T19:43:52.992670+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:53.048023+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:53.624336+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:54.853008+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:54.853069+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:55.435237+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:57.048575+00:00", "trade", 5.235, 155.0]
["2026-09-16T19:43:57.096182+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:57.096628+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:43:57.096641+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:44:02.289455+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:44:02.289456+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:44:02.289457+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:44:02.289458+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:44:02.289471+00:00", "trade", 5.24, 200.0]
["2026-09-16T19:44:02.289478+00:00", "trade", 5.24, 200.0]
["2026-09-16T19:44:02.289484+00:00", "trade", 5.24, 94.0]
["2026-09-16T19:44:02.289488+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:44:02.289511+00:00", "trade", 5.24, 25.0]
["2026-09-16T19:44:02.289545+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:44:02.289553+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:44:02.289560+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:44:02.289574+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:44:02.289595+00:00", "trade", 5.24, 43.0]
["2026-09-16T19:44:02.289596+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:44:02.289597+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:44:02.289678+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:44:02.289678+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:44:02.289757+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:44:02.289769+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:44:02.289862+00:00", "trade", 5.24, 6.0]
["2026-09-16T19:44:02.289863+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:02.289864+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:44:02.289877+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:44:02.289880+00:00", "trade", 5.24, 106.0]
["2026-09-16T19:44:02.289917+00:00", "trade", 5.24, 75.0]
["2026-09-16T19:44:02.289929+00:00", "trade", 5.24, 50.0]
["2026-09-16T19:44:02.289933+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:02.289949+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:02.290021+00:00", "trade", 5.24, 6.0]
["2026-09-16T19:44:02.290022+00:00", "trade", 5.24, 44.0]
["2026-09-16T19:44:02.290216+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:02.290243+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:02.290327+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:02.290387+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:02.290438+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:02.290522+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:44:02.290530+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:02.290537+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:02.290690+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:02.290889+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:44:02.292217+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:44:02.294616+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:02.295067+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:02.312149+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:02.312532+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:02.312986+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:02.338763+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:44:02.346848+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:02.616973+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:05.740668+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:44:05.747840+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:44:07.255233+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:07.675714+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:07.676168+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:07.679843+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:44:07.686647+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:44:07.691314+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:07.691769+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:07.701999+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:44:12.347542+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:12.391521+00:00", "trade", 5.245, 200.0]
["2026-09-16T19:44:12.392089+00:00", "trade", 5.245, 108.0]
["2026-09-16T19:44:12.927521+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:18.340553+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:18.341136+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:18.444410+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:19.939792+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:19.945762+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:21.756439+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:22.852629+00:00", "trade", 5.241, 22.0]
["2026-09-16T19:44:24.243676+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:28.043896+00:00", "trade", 5.245, 109.0]
["2026-09-16T19:44:28.044422+00:00", "trade", 5.245, 109.0]
["2026-09-16T19:44:32.996993+00:00", "trade", 5.245, 200.0]
["2026-09-16T19:44:35.305498+00:00", "trade", 5.245, 238.0]
["2026-09-16T19:44:35.305549+00:00", "trade", 5.245, 305.0]
["2026-09-16T19:44:35.317621+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:44:35.321381+00:00", "trade", 5.245, 162.0]
["2026-09-16T19:44:35.331071+00:00", "trade", 5.245, 35.0]
["2026-09-16T19:44:35.483531+00:00", "trade", 5.245, 20.0]
["2026-09-16T19:44:35.488930+00:00", "trade", 5.245, 20.0]
["2026-09-16T19:44:35.512416+00:00", "trade", 5.245, 20.0]
["2026-09-16T19:44:35.558767+00:00", "trade", 5.245, 20.0]
["2026-09-16T19:44:37.218516+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:37.768646+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:39.175013+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:39.175057+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:39.175153+00:00", "trade", 5.245, 148.0]
["2026-09-16T19:44:39.175164+00:00", "trade", 5.245, 130.0]
["2026-09-16T19:44:39.175171+00:00", "trade", 5.245, 200.0]
["2026-09-16T19:44:39.175586+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:39.175986+00:00", "trade", 5.245, 22.0]
["2026-09-16T19:44:39.772783+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:41.895310+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:41.895357+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:44.298042+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:45.121801+00:00", "trade", 5.245, 10.0]
["2026-09-16T19:44:51.724848+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:44:54.508800+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:44:54.892463+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:45:00.013913+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:00.013964+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:00.379906+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:00.380358+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:00.485810+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:02.030947+00:00", "trade", 5.245, 30.0]
["2026-09-16T19:45:02.030948+00:00", "trade", 5.245, 132.0]
["2026-09-16T19:45:02.804290+00:00", "trade", 5.25, 22.0]
["2026-09-16T19:45:02.804294+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:02.804660+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:02.804707+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:02.804791+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:02.805220+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:02.805248+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:03.112250+00:00", "trade", 5.245, 1.0]
["2026-09-16T19:45:10.142375+00:00", "trade", 5.2411, 7.0]
["2026-09-16T19:45:10.142959+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:11.016032+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:11.016078+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:11.016892+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:14.323707+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:15.017578+00:00", "trade", 5.245, 100.0]
["2026-09-16T19:45:15.017639+00:00", "trade", 5.245, 160.0]
["2026-09-16T19:45:17.031407+00:00", "trade", 5.245, 200.0]
["2026-09-16T19:45:17.031420+00:00", "trade", 5.245, 200.0]
["2026-09-16T19:45:17.031844+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:19.253543+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:19.253587+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:19.253962+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:19.837383+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:19.837438+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:20.615286+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:21.930712+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:22.038341+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:22.038400+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:22.211111+00:00", "trade", 5.25, 6.0]
["2026-09-16T19:45:22.211484+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:22.211543+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:23.614822+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:27.400211+00:00", "trade", 5.2401, 5.0]
["2026-09-16T19:45:29.046583+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:30.410511+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:32.033609+00:00", "trade", 5.245, 200.0]
["2026-09-16T19:45:32.033668+00:00", "trade", 5.245, 196.0]
["2026-09-16T19:45:32.809621+00:00", "trade", 5.24, 6.0]
["2026-09-16T19:45:32.810391+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:32.810440+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:33.148864+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:33.148918+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:36.325736+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:36.326247+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:36.326740+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:36.659533+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:37.578193+00:00", "trade", 5.242, 1.0]
["2026-09-16T19:45:37.695155+00:00", "trade", 5.248, 1.0]
["2026-09-16T19:45:37.734667+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:37.734724+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:37.748772+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:45:37.779786+00:00", "trade", 5.2467, 1.0]
["2026-09-16T19:45:41.315658+00:00", "trade", 5.245, 20.0]
["2026-09-16T19:45:41.316368+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:45.244876+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:45.245803+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:45.245859+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:47.855144+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:51.306309+00:00", "trade", 5.245, 200.0]
["2026-09-16T19:45:51.511822+00:00", "trade", 5.245, 3.0]
["2026-09-16T19:45:51.512261+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:52.157361+00:00", "trade", 5.2434, 47.0]
["2026-09-16T19:45:52.193498+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:56.054372+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:56.776624+00:00", "trade", 5.24, 1.0]
["2026-09-16T19:45:56.777445+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:57.245514+00:00", "trade", 5.25, 10.0]
["2026-09-16T19:45:57.245518+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:57.245976+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:57.246008+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:58.095236+00:00", "trade", 5.245, 1.0]
["2026-09-16T19:45:58.174941+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:58.174995+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:45:59.037244+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:46:00.100793+00:00", "trade", 5.2415, 16.0]
["2026-09-16T19:46:00.758435+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:46:06.255844+00:00", "trade", 5.245, 167.0]
["2026-09-16T19:46:06.263468+00:00", "trade", 5.245, 200.0]
["2026-09-16T19:46:06.271897+00:00", "trade", 5.245, 200.0]
["2026-09-16T19:46:08.527310+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:46:08.534320+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:46:08.598886+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:46:10.855485+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:46:10.855493+00:00", "quote", 5.24, 5.26]
["2026-09-16T19:46:10.855536+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:10.855543+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:10.855561+00:00", "trade", 5.25, 300.0]
["2026-09-16T19:46:10.855596+00:00", "trade", 5.25, 80.0]
["2026-09-16T19:46:10.855599+00:00", "trade", 5.25, 19.0]
["2026-09-16T19:46:10.856024+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:10.856058+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:46:10.856218+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:10.856245+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:10.856498+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:10.856526+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:10.856669+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:10.856705+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:10.861656+00:00", "trade", 5.255, 42.0]
["2026-09-16T19:46:10.862444+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:10.862533+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:46:10.875453+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:46:10.876521+00:00", "trade", 5.255, 50.0]
["2026-09-16T19:46:10.919966+00:00", "trade", 5.255, 47.0]
["2026-09-16T19:46:10.919997+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:46:10.922106+00:00", "trade", 5.25, 25.0]
["2026-09-16T19:46:10.922159+00:00", "trade", 5.25, 25.0]
["2026-09-16T19:46:10.922195+00:00", "trade", 5.25, 25.0]
["2026-09-16T19:46:10.922232+00:00", "trade", 5.25, 25.0]
["2026-09-16T19:46:10.922267+00:00", "trade", 5.25, 1.0]
["2026-09-16T19:46:11.084730+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.084782+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.086552+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.089852+00:00", "trade", 5.255, 25.0]
["2026-09-16T19:46:11.089946+00:00", "trade", 5.255, 25.0]
["2026-09-16T19:46:11.090000+00:00", "trade", 5.255, 25.0]
["2026-09-16T19:46:11.090056+00:00", "trade", 5.255, 25.0]
["2026-09-16T19:46:11.161075+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.161076+00:00", "trade", 5.26, 600.0]
["2026-09-16T19:46:11.161155+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.161162+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.161168+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.161175+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.161182+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.161189+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.161210+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.161278+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.161399+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.161473+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.161508+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:46:11.161581+00:00", "trade", 5.26, 38.0]
["2026-09-16T19:46:11.161593+00:00", "trade", 5.26, 760.0]
["2026-09-16T19:46:11.161661+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.161665+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:46:11.161682+00:00", "trade", 5.26, 1200.0]
["2026-09-16T19:46:11.161705+00:00", "trade", 5.26, 475.0]
["2026-09-16T19:46:11.161727+00:00", "trade", 5.26, 1100.0]
["2026-09-16T19:46:11.161731+00:00", "trade", 5.26, 75.0]
["2026-09-16T19:46:11.161762+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.161767+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.161768+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:46:11.161769+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:46:11.161772+00:00", "trade", 5.26, 96.0]
["2026-09-16T19:46:11.161774+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.161781+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.161784+00:00", "trade", 5.26, 1111.0]
["2026-09-16T19:46:11.161784+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.161844+00:00", "trade", 5.26, 130.0]
["2026-09-16T19:46:11.161850+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.161856+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.161881+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.161899+00:00", "trade", 5.26, 500.0]
["2026-09-16T19:46:11.161904+00:00", "trade", 5.26, 659.0]
["2026-09-16T19:46:11.161963+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.161987+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.161993+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.162008+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.162039+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.162066+00:00", "trade", 5.26, 69.0]
["2026-09-16T19:46:11.162075+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.162091+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.162098+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.162115+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.162130+00:00", "trade", 5.26, 131.0]
["2026-09-16T19:46:11.162142+00:00", "trade", 5.26, 32.0]
["2026-09-16T19:46:11.162160+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.162189+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.162256+00:00", "trade", 5.26, 500.0]
["2026-09-16T19:46:11.162262+00:00", "trade", 5.26, 204.0]
["2026-09-16T19:46:11.162263+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.162276+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.162284+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.162285+00:00", "trade", 5.26, 1000.0]
["2026-09-16T19:46:11.162290+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.162298+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.162307+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.162313+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.162320+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.162326+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.162335+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.162341+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.162356+00:00", "trade", 5.26, 125.0]
["2026-09-16T19:46:11.162363+00:00", "trade", 5.26, 400.0]
["2026-09-16T19:46:11.162370+00:00", "trade", 5.26, 12.0]
["2026-09-16T19:46:11.162379+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.162393+00:00", "trade", 5.26, 504.0]
["2026-09-16T19:46:11.162420+00:00", "trade", 5.26, 440.0]
["2026-09-16T19:46:11.162439+00:00", "trade", 5.26, 500.0]
["2026-09-16T19:46:11.162447+00:00", "trade", 5.26, 500.0]
["2026-09-16T19:46:11.162451+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.162457+00:00", "trade", 5.26, 500.0]
["2026-09-16T19:46:11.162468+00:00", "trade", 5.26, 130.0]
["2026-09-16T19:46:11.162478+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.162486+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.162496+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.162507+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.162521+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.162524+00:00", "trade", 5.26, 400.0]
["2026-09-16T19:46:11.162528+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.162542+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.162612+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.162674+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.162722+00:00", "trade", 5.26, 600.0]
["2026-09-16T19:46:11.166011+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.166309+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.166539+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.167289+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.167500+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.167734+00:00", "trade", 5.26, 13.0]
["2026-09-16T19:46:11.168029+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.168554+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.168554+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.168556+00:00", "trade", 5.26, 9.0]
["2026-09-16T19:46:11.168557+00:00", "trade", 5.26, 96.0]
["2026-09-16T19:46:11.168558+00:00", "trade", 5.26, 37.0]
["2026-09-16T19:46:11.168561+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.168563+00:00", "trade", 5.26, 12.0]
["2026-09-16T19:46:11.168563+00:00", "trade", 5.26, 600.0]
["2026-09-16T19:46:11.168563+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.168574+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.168595+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.168609+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.168616+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.168622+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.168636+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.168642+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.168650+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.168663+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.168670+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.168728+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.168793+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.168826+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.168831+00:00", "trade", 5.26, 1.0]
["2026-09-16T19:46:11.168932+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.168979+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:46:11.169114+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.169222+00:00", "trade", 5.265, 130.0]
["2026-09-16T19:46:11.169245+00:00", "trade", 5.26, 130.0]
["2026-09-16T19:46:11.169261+00:00", "trade", 5.26, 600.0]
["2026-09-16T19:46:11.169283+00:00", "trade", 5.26, 370.0]
["2026-09-16T19:46:11.169287+00:00", "trade", 5.26, 30.0]
["2026-09-16T19:46:11.169319+00:00", "trade", 5.26, 70.0]
["2026-09-16T19:46:11.169344+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.169351+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.169357+00:00", "trade", 5.265, 130.0]
["2026-09-16T19:46:11.169370+00:00", "trade", 5.265, 40.0]
["2026-09-16T19:46:11.169409+00:00", "trade", 5.26, 130.0]
["2026-09-16T19:46:11.169429+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.169437+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.169483+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.169499+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.169525+00:00", "trade", 5.26, 38.0]
["2026-09-16T19:46:11.169529+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.169618+00:00", "trade", 5.26, 38.0]
["2026-09-16T19:46:11.169674+00:00", "trade", 5.26, 38.0]
["2026-09-16T19:46:11.169699+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.169763+00:00", "trade", 5.26, 38.0]
["2026-09-16T19:46:11.169887+00:00", "trade", 5.26, 300.0]
["2026-09-16T19:46:11.169983+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.170259+00:00", "trade", 5.26, 38.0]
["2026-09-16T19:46:11.170309+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.170414+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.170455+00:00", "trade", 5.26, 38.0]
["2026-09-16T19:46:11.170480+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.170640+00:00", "trade", 5.26, 38.0]
["2026-09-16T19:46:11.172065+00:00", "trade", 5.26, 38.0]
["2026-09-16T19:46:11.172112+00:00", "trade", 5.26, 1062.0]
["2026-09-16T19:46:11.172137+00:00", "trade", 5.26, 400.0]
["2026-09-16T19:46:11.172917+00:00", "trade", 5.26, 260.0]
["2026-09-16T19:46:11.174296+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:46:11.174297+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.174298+00:00", "trade", 5.26, 9.0]
["2026-09-16T19:46:11.174300+00:00", "trade", 5.26, 300.0]
["2026-09-16T19:46:11.174304+00:00", "trade", 5.26, 600.0]
["2026-09-16T19:46:11.174360+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174366+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174373+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174380+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174387+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174402+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174416+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174423+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174437+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174548+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174554+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174568+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174575+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174578+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.174582+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.174585+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.174586+00:00", "trade", 5.26, 500.0]
["2026-09-16T19:46:11.174587+00:00", "trade", 5.26, 1.0]
["2026-09-16T19:46:11.174588+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.174592+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:46:11.174652+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174659+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174662+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174666+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174673+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174699+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.174715+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174718+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174758+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.174759+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.174759+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174774+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.174775+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.174813+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.174873+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.174996+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.175146+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.175168+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.175176+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.175825+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.176055+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.176056+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:46:11.176074+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.176090+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.176097+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.176103+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.176118+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.176220+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.176424+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.176432+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.176433+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.176439+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.176446+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:46:11.176447+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.176461+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.176468+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.176488+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.176672+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:46:11.176673+00:00", "trade", 5.26, 300.0]
["2026-09-16T19:46:11.176673+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.176675+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.176676+00:00", "trade", 5.26, 33.0]
["2026-09-16T19:46:11.176679+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.176687+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.176693+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.176694+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.176723+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.176737+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.176744+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.176751+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.176833+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.176838+00:00", "trade", 5.26, 13.0]
["2026-09-16T19:46:11.176884+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.176892+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.176927+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:46:11.176956+00:00", "trade", 5.26, 40.0]
["2026-09-16T19:46:11.176989+00:00", "trade", 5.26, 12.0]
["2026-09-16T19:46:11.177021+00:00", "trade", 5.26, 13.0]
["2026-09-16T19:46:11.177039+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.177045+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.177125+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.177142+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.177155+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.177201+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.177269+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.177320+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.177341+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.178659+00:00", "trade", 5.26, 9.0]
["2026-09-16T19:46:11.178660+00:00", "trade", 5.26, 107.0]
["2026-09-16T19:46:11.178662+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.178663+00:00", "trade", 5.26, 133.0]
["2026-09-16T19:46:11.178667+00:00", "trade", 5.26, 54.0]
["2026-09-16T19:46:11.178667+00:00", "trade", 5.26, 12.0]
["2026-09-16T19:46:11.178687+00:00", "trade", 5.26, 3.0]
["2026-09-16T19:46:11.178716+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.178730+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.178737+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.178750+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.178764+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.178770+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.178778+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.178794+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.178801+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.178808+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.178815+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.178834+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.178903+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.178983+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.179201+00:00", "trade", 5.26, 13.0]
["2026-09-16T19:46:11.179236+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.179245+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.179250+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.179345+00:00", "trade", 5.26, 38.0]
["2026-09-16T19:46:11.180700+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.180724+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.180864+00:00", "trade", 5.26, 20.0]
["2026-09-16T19:46:11.180913+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:46:11.180980+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:46:11.180988+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.181043+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:46:11.181044+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.181103+00:00", "trade", 5.26, 5.0]
["2026-09-16T19:46:11.181191+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.181309+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.181482+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.181581+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.181630+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.181977+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:46:11.181978+00:00", "trade", 5.26, 300.0]
["2026-09-16T19:46:11.181983+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.182223+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.182260+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.182268+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.182386+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.182401+00:00", "trade", 5.26, 38.0]
["2026-09-16T19:46:11.182437+00:00", "quote", 5.25, 5.27]
["2026-09-16T19:46:11.182438+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:46:11.182779+00:00", "quote", 5.25, 5.27]
["2026-09-16T19:46:11.182788+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.182792+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:46:11.182812+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.182827+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:46:11.182836+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.182848+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.182867+00:00", "trade", 5.26, 4.0]
["2026-09-16T19:46:11.182880+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:46:11.182883+00:00", "trade", 5.26, 87.0]
["2026-09-16T19:46:11.182941+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:46:11.182998+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:46:11.183025+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.183032+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:46:11.183066+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:46:11.183101+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:46:11.183134+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:46:11.183156+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.183307+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.183355+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.183737+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.183981+00:00", "trade", 5.26, 60.0]
["2026-09-16T19:46:11.183982+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:46:11.183983+00:00", "trade", 5.26, 1.0]
["2026-09-16T19:46:11.183984+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:46:11.183988+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:46:11.183992+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:46:11.183992+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:46:11.183993+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:46:11.183994+00:00", "trade", 5.26, 7.0]
["2026-09-16T19:46:11.184046+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.184053+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.184066+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.184073+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.184114+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.184121+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.184135+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.184259+00:00", "trade", 5.26, 1.0]
["2026-09-16T19:46:11.184264+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.184265+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.184294+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.184324+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.184346+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.184438+00:00", "trade", 5.26, 78.0]
["2026-09-16T19:46:11.184549+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.184560+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.184569+00:00", "trade", 5.26, 8.0]
["2026-09-16T19:46:11.184583+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.184663+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.184718+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.184900+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.184957+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.185001+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.185699+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.186138+00:00", "trade", 5.26, 18.0]
["2026-09-16T19:46:11.186139+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:46:11.186140+00:00", "trade", 5.26, 22.0]
["2026-09-16T19:46:11.186160+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.186174+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.186204+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.186218+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.186231+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.186419+00:00", "trade", 5.26, 75.0]
["2026-09-16T19:46:11.186422+00:00", "trade", 5.26, 11.0]
["2026-09-16T19:46:11.186422+00:00", "trade", 5.26, 17.0]
["2026-09-16T19:46:11.186424+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.186426+00:00", "trade", 5.26, 3.0]
["2026-09-16T19:46:11.186430+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.186478+00:00", "trade", 5.26, 123.0]
["2026-09-16T19:46:11.186515+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.186590+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.186599+00:00", "trade", 5.26, 19.0]
["2026-09-16T19:46:11.186716+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.186742+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.186972+00:00", "trade", 5.26, 75.0]
["2026-09-16T19:46:11.187046+00:00", "trade", 5.26, 45.0]
["2026-09-16T19:46:11.187046+00:00", "trade", 5.26, 30.0]
["2026-09-16T19:46:11.187113+00:00", "trade", 5.26, 70.0]
["2026-09-16T19:46:11.187113+00:00", "trade", 5.26, 5.0]
["2026-09-16T19:46:11.187172+00:00", "trade", 5.26, 14.0]
["2026-09-16T19:46:11.188073+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.188146+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.188166+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.188538+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:46:11.188557+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.188571+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.188577+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.188585+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.188599+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.188606+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.188613+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.188627+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.188648+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.188655+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.188910+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.189017+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.189037+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.189106+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.189121+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.189127+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.189182+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.189444+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.190298+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.191150+00:00", "trade", 5.26, 13.0]
["2026-09-16T19:46:11.191819+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:46:11.191852+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.191866+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.191873+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.191879+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.191886+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.191900+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.191914+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.191928+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.192059+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.192066+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.192112+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.192148+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.192272+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.192378+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.192385+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.192398+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.192407+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.192480+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.193142+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.193528+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.194745+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.194820+00:00", "trade", 5.26, 120.0]
["2026-09-16T19:46:11.195198+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.195675+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.195986+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.196451+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.196620+00:00", "trade", 5.26, 80.0]
["2026-09-16T19:46:11.196650+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.196658+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.196665+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.196672+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.196843+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.196858+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.196905+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.196909+00:00", "trade", 5.26, 151.0]
["2026-09-16T19:46:11.196973+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.197351+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.197468+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.198220+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:46:11.198221+00:00", "quote", 5.25, 5.27]
["2026-09-16T19:46:11.198242+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.198248+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.198255+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.198267+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.198268+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:46:11.198269+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.198272+00:00", "trade", 5.26, 9.0]
["2026-09-16T19:46:11.198276+00:00", "trade", 5.26, 54.0]
["2026-09-16T19:46:11.198276+00:00", "trade", 5.26, 97.0]
["2026-09-16T19:46:11.198276+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.198283+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.198289+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.198296+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:46:11.198309+00:00", "quote", 5.25, 5.27]
["2026-09-16T19:46:11.198330+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.198337+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.198345+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.198364+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.198371+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.198385+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.198565+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.198575+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.198601+00:00", "trade", 5.26, 1.0]
["2026-09-16T19:46:11.198776+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.198796+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.198828+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.198922+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.198935+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.198948+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.199010+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.199017+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.199047+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.199249+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.199397+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.199425+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.199487+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.199497+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.199507+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.199714+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.199928+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.200926+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.203324+00:00", "trade", 5.26, 1100.0]
["2026-09-16T19:46:11.209716+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:46:11.234761+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.299291+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.301679+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.302137+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.526621+00:00", "trade", 5.26, 19.0]
["2026-09-16T19:46:11.593026+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.593028+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:46:11.593483+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.593541+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.593549+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.593564+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.595466+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.595495+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.595589+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.595855+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.600730+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:46:11.608053+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.608054+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:46:11.608077+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:46:11.608078+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:46:11.608079+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:46:11.608080+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:46:11.608086+00:00", "quote", 5.26, 5.28]
["2026-09-16T19:46:11.608093+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.608101+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.608108+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.608114+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.608120+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.608127+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.608142+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.608149+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.608155+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.608350+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:46:11.608452+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.608622+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:46:11.608628+00:00", "trade", 5.27, 126.0]
["2026-09-16T19:46:11.608656+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.608746+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.608753+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.608776+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.608794+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.608805+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.608833+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.609263+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.609272+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.610430+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.611503+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.615880+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.615881+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:46:11.616319+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.616331+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.616384+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.616554+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.617521+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.622755+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.622756+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:46:11.629510+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.629511+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:46:11.636094+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.636095+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:46:11.636616+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.638077+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.638538+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.638749+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.639207+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.639217+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.639693+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.642983+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.642984+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:46:11.643472+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.645269+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.645748+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.663271+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.663273+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:46:11.663755+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.670083+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.670085+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:46:11.670526+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.675934+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:11.941427+00:00", "trade", 5.275, 100.0]
["2026-09-16T19:46:11.942538+00:00", "trade", 5.28, 44.0]
["2026-09-16T19:46:12.556986+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:12.560854+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:12.663716+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:13.804310+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:46:13.804324+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:46:13.804331+00:00", "trade", 5.28, 1000.0]
["2026-09-16T19:46:13.808405+00:00", "trade", 5.275, 130.0]
["2026-09-16T19:46:13.808851+00:00", "trade", 5.275, 75.0]
["2026-09-16T19:46:13.808893+00:00", "trade", 5.275, 130.0]
["2026-09-16T19:46:13.808924+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:13.809331+00:00", "trade", 5.275, 75.0]
["2026-09-16T19:46:13.809346+00:00", "trade", 5.275, 130.0]
["2026-09-16T19:46:13.809382+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:13.809400+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:13.809577+00:00", "trade", 5.275, 25.0]
["2026-09-16T19:46:13.809628+00:00", "trade", 5.275, 25.0]
["2026-09-16T19:46:14.909972+00:00", "trade", 5.275, 200.0]
["2026-09-16T19:46:14.917564+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:46:14.917566+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:14.918037+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:14.918058+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:46:14.924451+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:46:14.931115+00:00", "trade", 5.28, 25.0]
["2026-09-16T19:46:14.931124+00:00", "trade", 5.28, 75.0]
["2026-09-16T19:46:14.938589+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:46:14.938589+00:00", "quote", 5.27, 5.29]
["2026-09-16T19:46:14.938609+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:14.938617+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:14.938623+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:14.938631+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:14.938638+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:14.938656+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:14.938662+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:46:14.939027+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:14.939323+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:14.939367+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:14.939451+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:14.939679+00:00", "trade", 5.285, 200.0]
["2026-09-16T19:46:14.939788+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:14.939824+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:14.940773+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:46:14.941013+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:14.941206+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:14.942395+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:14.942584+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:14.942845+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:14.944109+00:00", "trade", 5.28, 25.0]
["2026-09-16T19:46:14.944612+00:00", "trade", 5.28, 25.0]
["2026-09-16T19:46:16.937150+00:00", "trade", 5.28, 175.0]
["2026-09-16T19:46:16.937911+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:16.941639+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:18.383790+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:46:18.383861+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:46:18.384030+00:00", "trade", 5.285, 112.0]
["2026-09-16T19:46:18.384575+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:18.385032+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:18.389901+00:00", "trade", 5.285, 130.0]
["2026-09-16T19:46:18.392701+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:18.895495+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:18.895551+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:18.896087+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:18.898277+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:18.898810+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:18.898928+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:18.947593+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:18.948051+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:22.929743+00:00", "trade", 5.2801, 13.0]
["2026-09-16T19:46:24.721052+00:00", "trade", 5.2532, 100.0]
["2026-09-16T19:46:27.706798+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:28.458509+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:46:28.493807+00:00", "trade", 5.285, 90.0]
["2026-09-16T19:46:29.488110+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:46:30.178874+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:30.180585+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:31.261893+00:00", "trade", 5.29, 500.0]
["2026-09-16T19:46:31.262441+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:31.888321+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:34.053556+00:00", "trade", 5.285, 25.0]
["2026-09-16T19:46:34.056120+00:00", "trade", 5.285, 25.0]
["2026-09-16T19:46:34.056638+00:00", "trade", 5.285, 25.0]
["2026-09-16T19:46:34.058710+00:00", "trade", 5.285, 15.0]
["2026-09-16T19:46:38.082747+00:00", "trade", 5.29, 200.0]
["2026-09-16T19:46:38.389122+00:00", "trade", 5.285, 60.0]
["2026-09-16T19:46:43.255561+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:46:44.187314+00:00", "trade", 5.285, 60.0]
["2026-09-16T19:46:46.753547+00:00", "trade", 5.285, 60.0]
["2026-09-16T19:46:46.983423+00:00", "trade", 5.29, 200.0]
["2026-09-16T19:46:53.722057+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:46:54.144789+00:00", "trade", 5.285, 155.0]
["2026-09-16T19:46:56.090331+00:00", "trade", 5.285, 260.0]
["2026-09-16T19:46:56.093238+00:00", "trade", 5.285, 260.0]
["2026-09-16T19:46:56.093747+00:00", "trade", 5.285, 38.0]
["2026-09-16T19:46:56.094020+00:00", "trade", 5.285, 260.0]
["2026-09-16T19:46:56.094554+00:00", "trade", 5.285, 38.0]
["2026-09-16T19:46:56.099978+00:00", "trade", 5.285, 13.0]
["2026-09-16T19:46:56.100039+00:00", "trade", 5.285, 13.0]
["2026-09-16T19:46:56.257097+00:00", "trade", 5.285, 18.0]
["2026-09-16T19:46:58.799497+00:00", "trade", 5.285, 82.0]
["2026-09-16T19:47:00.114867+00:00", "trade", 5.285, 40.0]
["2026-09-16T19:47:00.114871+00:00", "trade", 5.285, 10.0]
["2026-09-16T19:47:00.114875+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:47:00.114880+00:00", "trade", 5.29, 50.0]
["2026-09-16T19:47:00.122791+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:47:00.499516+00:00", "trade", 5.285, 10.0]
["2026-09-16T19:47:00.499516+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:00.499517+00:00", "trade", 5.29, 84.0]
["2026-09-16T19:47:00.499959+00:00", "trade", 5.29, 6.0]
["2026-09-16T19:47:00.502059+00:00", "trade", 5.285, 25.0]
["2026-09-16T19:47:00.504623+00:00", "trade", 5.285, 15.0]
["2026-09-16T19:47:00.513170+00:00", "trade", 5.285, 40.0]
["2026-09-16T19:47:00.513233+00:00", "trade", 5.285, 20.0]
["2026-09-16T19:47:00.513299+00:00", "trade", 5.285, 50.0]
["2026-09-16T19:47:00.513363+00:00", "trade", 5.285, 10.0]
["2026-09-16T19:47:00.872122+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:00.873966+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:02.629015+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:03.113392+00:00", "trade", 5.2634, 13.0]
["2026-09-16T19:47:03.853028+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:04.635309+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:07.582926+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:47:07.582928+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:47:07.593365+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:47:07.599035+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:47:07.742698+00:00", "trade", 5.29, 200.0]
["2026-09-16T19:47:07.789755+00:00", "trade", 5.285, 130.0]
["2026-09-16T19:47:07.794301+00:00", "trade", 5.28, 130.0]
["2026-09-16T19:47:07.794360+00:00", "trade", 5.28, 40.0]
["2026-09-16T19:47:07.794415+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:47:07.794479+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:47:07.795219+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:47:07.812627+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:47:07.827340+00:00", "trade", 5.2834, 93.0]
["2026-09-16T19:47:07.827406+00:00", "trade", 5.2834, 9.0]
["2026-09-16T19:47:07.832590+00:00", "trade", 5.2864, 100.0]
["2026-09-16T19:47:09.158509+00:00", "trade", 5.285, 235.0]
["2026-09-16T19:47:16.768563+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:47:16.834991+00:00", "trade", 5.285, 301.0]
["2026-09-16T19:47:18.199720+00:00", "trade", 5.2531, 84.0]
["2026-09-16T19:47:19.662229+00:00", "trade", 5.29, 300.0]
["2026-09-16T19:47:20.860672+00:00", "trade", 5.285, 1.0]
["2026-09-16T19:47:20.869841+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:47:24.055252+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:47:24.100556+00:00", "trade", 5.285, 260.0]
["2026-09-16T19:47:24.101801+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:47:28.054867+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:47:28.055285+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:28.055582+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:47:28.055888+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:28.062382+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:47:34.762835+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:47:35.869573+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:47:35.869584+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:47:36.047503+00:00", "trade", 5.285, 10.0]
["2026-09-16T19:47:36.229034+00:00", "trade", 5.285, 30.0]
["2026-09-16T19:47:36.791278+00:00", "trade", 5.2851, 24.0]
["2026-09-16T19:47:36.791339+00:00", "trade", 5.2851, 4.0]
["2026-09-16T19:47:39.114090+00:00", "trade", 5.285, 200.0]
["2026-09-16T19:47:42.234855+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:47:42.235279+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:42.235659+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:47:42.236363+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:42.242002+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:47:43.002065+00:00", "trade", 5.2885, 5.0]
["2026-09-16T19:47:43.002088+00:00", "trade", 5.2885, 1.0]
["2026-09-16T19:47:44.683622+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:47:45.543119+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:47:45.550052+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:47:45.556617+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:45.556618+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:47:45.556704+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:45.556753+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:45.562082+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:45.562083+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:47:45.609658+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:45.707458+00:00", "trade", 5.285, 100.0]
["2026-09-16T19:47:47.047186+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:47.047256+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:47.577132+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:47:47.577132+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:49.144254+00:00", "trade", 5.285, 1000.0]
["2026-09-16T19:47:50.039832+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:51.323262+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:47:52.157359+00:00", "trade", 5.2667, 10.0]
["2026-09-16T19:47:52.292619+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:53.096361+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:53.096846+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:54.717865+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:56.515598+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:47:56.515598+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:56.515898+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:56.516107+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:47:56.522695+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:48:02.280800+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:48:02.281672+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:48:02.975362+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:48:02.975365+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:48:02.975858+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:48:02.982770+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:48:03.009504+00:00", "trade", 5.285, 200.0]
["2026-09-16T19:48:03.010500+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:48:07.904406+00:00", "trade", 5.28, 6.0]
["2026-09-16T19:48:09.344183+00:00", "trade", 5.285, 200.0]
["2026-09-16T19:48:09.789296+00:00", "trade", 5.2674, 11.0]
["2026-09-16T19:48:10.659686+00:00", "trade", 5.29, 400.0]
["2026-09-16T19:48:10.659695+00:00", "trade", 5.29, 200.0]
["2026-09-16T19:48:10.659698+00:00", "trade", 5.29, 68.0]
["2026-09-16T19:48:10.659780+00:00", "trade", 5.29, 30.0]
["2026-09-16T19:48:10.659782+00:00", "trade", 5.29, 20.0]
["2026-09-16T19:48:10.659782+00:00", "trade", 5.29, 50.0]
["2026-09-16T19:48:10.659783+00:00", "trade", 5.29, 1.0]
["2026-09-16T19:48:10.659787+00:00", "trade", 5.29, 8.0]
["2026-09-16T19:48:10.659789+00:00", "trade", 5.29, 1.0]
["2026-09-16T19:48:10.659793+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:48:10.659806+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:48:10.659845+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:48:10.659846+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:48:10.659866+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:48:10.659873+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:48:10.659881+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:48:10.659894+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:48:10.659901+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:48:10.659908+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:48:10.659917+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:48:10.659926+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:48:10.659992+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:48:10.660049+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:48:10.660354+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:48:10.660410+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:48:10.660426+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:10.660450+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:10.660571+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:10.660620+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:10.660947+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:48:10.660981+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:10.661008+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:48:10.661247+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:10.661268+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:10.661277+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:10.661610+00:00", "trade", 5.2619, 100.0]
["2026-09-16T19:48:10.661648+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:10.661735+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:10.662043+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:48:10.663892+00:00", "trade", 5.29, 170.0]
["2026-09-16T19:48:10.664138+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:10.664269+00:00", "trade", 5.29, 130.0]
["2026-09-16T19:48:10.664710+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:10.667372+00:00", "trade", 5.295, 25.0]
["2026-09-16T19:48:10.668035+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:10.678646+00:00", "trade", 5.29, 38.0]
["2026-09-16T19:48:10.680892+00:00", "trade", 5.29, 300.0]
["2026-09-16T19:48:10.759737+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:11.364985+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:11.536057+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:48:11.536067+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:48:11.536560+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:11.542588+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:13.545032+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:13.548986+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:13.554980+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:20.975247+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:48:20.975252+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:20.975277+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:20.975278+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:48:20.975279+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:48:20.975284+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:20.975301+00:00", "trade", 5.3, 50.0]
["2026-09-16T19:48:20.975310+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:20.975317+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:20.975325+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:48:20.975331+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:48:20.975338+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:48:20.975345+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:48:20.975351+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:48:20.975358+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:48:20.975411+00:00", "trade", 5.3, 25.0]
["2026-09-16T19:48:20.975464+00:00", "trade", 5.3, 25.0]
["2026-09-16T19:48:20.975498+00:00", "trade", 5.3, 25.0]
["2026-09-16T19:48:20.975536+00:00", "trade", 5.3, 25.0]
["2026-09-16T19:48:20.975578+00:00", "trade", 5.3, 25.0]
["2026-09-16T19:48:20.975614+00:00", "trade", 5.3, 25.0]
["2026-09-16T19:48:20.975652+00:00", "trade", 5.3, 25.0]
["2026-09-16T19:48:20.975668+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.975675+00:00", "trade", 5.3, 75.0]
["2026-09-16T19:48:20.975713+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.975931+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.976009+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.976025+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.976059+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.976066+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.976176+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.976206+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.976223+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.976335+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.976459+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.976587+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:48:20.977734+00:00", "trade", 5.31, 130.0]
["2026-09-16T19:48:20.978301+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:48:20.978317+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:48:20.978320+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.978322+00:00", "trade", 5.31, 200.0]
["2026-09-16T19:48:20.978325+00:00", "trade", 5.3, 220.0]
["2026-09-16T19:48:20.978327+00:00", "trade", 5.31, 170.0]
["2026-09-16T19:48:20.978334+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.978361+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.978439+00:00", "trade", 5.3, 80.0]
["2026-09-16T19:48:20.978895+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.979106+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.979254+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.979450+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.980489+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.980628+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.980849+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:20.983296+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:48:20.984053+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:21.004699+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:21.065566+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:21.076719+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:21.529822+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:21.923321+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:21.923541+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:21.924795+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:21.926973+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:21.976791+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:22.741815+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:22.741841+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:22.742492+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:22.742545+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:22.745548+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:23.925876+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:23.925919+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:23.932988+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:26.347552+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:26.347599+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:26.348129+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:26.432996+00:00", "trade", 5.305, 200.0]
["2026-09-16T19:48:26.515971+00:00", "trade", 5.305, 188.0]
["2026-09-16T19:48:28.674557+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:48:30.023767+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:48:30.315322+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:30.315369+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:30.316175+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:30.920843+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:31.786733+00:00", "trade", 5.31, 300.0]
["2026-09-16T19:48:35.231371+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:48:35.231749+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.232700+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.238391+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.238397+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.238399+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:48:35.238441+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.238799+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:48:35.239185+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.239338+00:00", "trade", 5.31, 200.0]
["2026-09-16T19:48:35.239369+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.239409+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.239555+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.239894+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.239895+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.240006+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.240474+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.245669+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.245672+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:48:35.246192+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:48:35.246202+00:00", "trade", 5.305, 200.0]
["2026-09-16T19:48:35.246214+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.246724+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.252001+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.252917+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.252919+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:48:35.259728+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.259731+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:48:35.266491+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.266493+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:48:35.266852+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.271602+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.272304+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:48:35.272305+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.272775+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.275573+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:35.389733+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:36.962047+00:00", "trade", 5.31, 17.0]
["2026-09-16T19:48:36.962052+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:38.145751+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:48:38.926409+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:42.841647+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:43.416358+00:00", "trade", 5.2921, 11.0]
["2026-09-16T19:48:43.783523+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:48:45.704198+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:47.079312+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:50.257535+00:00", "trade", 5.31, 94.0]
["2026-09-16T19:48:50.257535+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:48:50.257585+00:00", "quote", 5.3, 5.32]
["2026-09-16T19:48:50.257657+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:50.257682+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:50.257688+00:00", "trade", 5.31, 200.0]
["2026-09-16T19:48:50.257690+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:50.257719+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:50.257868+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:50.257923+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:50.257974+00:00", "trade", 5.31, 6.0]
["2026-09-16T19:48:50.257979+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:48:50.258386+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:50.258442+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:50.258478+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:50.258747+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:50.258754+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:50.264999+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:48:50.322703+00:00", "trade", 5.315, 145.0]
["2026-09-16T19:48:50.323455+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:50.325782+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:50.325812+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:50.503877+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:50.503930+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:50.503948+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:50.506116+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:50.626506+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:50.627099+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:50.634870+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:48:52.469557+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:53.617544+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:53.617572+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:53.618319+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:53.629714+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:48:53.826150+00:00", "trade", 5.315, 794.0]
["2026-09-16T19:48:53.836627+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:48:53.840423+00:00", "trade", 5.315, 113.0]
["2026-09-16T19:48:53.841075+00:00", "trade", 5.315, 25.0]
["2026-09-16T19:48:53.841156+00:00", "trade", 5.315, 25.0]
["2026-09-16T19:48:53.841212+00:00", "trade", 5.315, 25.0]
["2026-09-16T19:48:53.841506+00:00", "trade", 5.315, 25.0]
["2026-09-16T19:48:54.021677+00:00", "trade", 5.315, 40.0]
["2026-09-16T19:48:54.024369+00:00", "trade", 5.315, 50.0]
["2026-09-16T19:48:54.027004+00:00", "trade", 5.315, 10.0]
["2026-09-16T19:48:54.063233+00:00", "trade", 5.315, 50.0]
["2026-09-16T19:48:55.842897+00:00", "trade", 5.315, 87.0]
["2026-09-16T19:48:55.842987+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:56.667258+00:00", "trade", 5.3122, 34.0]
["2026-09-16T19:48:56.670200+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:48:56.670262+00:00", "trade", 5.315, 260.0]
["2026-09-16T19:48:56.670339+00:00", "trade", 5.315, 200.0]
["2026-09-16T19:48:56.676449+00:00", "trade", 5.315, 200.0]
["2026-09-16T19:48:56.684327+00:00", "trade", 5.315, 140.0]
["2026-09-16T19:48:58.471258+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:58.471999+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:58.494824+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:58.494828+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:48:58.497976+00:00", "trade", 5.315, 60.0]
["2026-09-16T19:48:58.502139+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:48:59.349625+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:48:59.350070+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:49:00.091532+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:00.374234+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:00.374264+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:00.374986+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:03.587997+00:00", "trade", 5.315, 130.0]
["2026-09-16T19:49:03.593994+00:00", "trade", 5.315, 70.0]
["2026-09-16T19:49:03.594256+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:49:03.601928+00:00", "trade", 5.315, 200.0]
["2026-09-16T19:49:03.636341+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:04.245633+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:49:06.290472+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:06.291149+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:07.154518+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:11.194618+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:49:11.195001+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:11.195047+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:11.202006+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:49:11.202051+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:11.202316+00:00", "trade", 5.315, 25.0]
["2026-09-16T19:49:11.202344+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:11.202594+00:00", "trade", 5.315, 25.0]
["2026-09-16T19:49:11.202601+00:00", "trade", 5.315, 25.0]
["2026-09-16T19:49:11.202981+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:12.515752+00:00", "trade", 5.315, 89.0]
["2026-09-16T19:49:12.882506+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:49:13.572417+00:00", "trade", 5.315, 200.0]
["2026-09-16T19:49:13.572462+00:00", "trade", 5.315, 200.0]
["2026-09-16T19:49:13.572464+00:00", "trade", 5.315, 260.0]
["2026-09-16T19:49:15.610070+00:00", "trade", 5.315, 89.0]
["2026-09-16T19:49:15.641579+00:00", "trade", 5.315, 50.0]
["2026-09-16T19:49:15.641581+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:49:15.641582+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:49:15.642761+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:15.645394+00:00", "trade", 5.315, 54.0]
["2026-09-16T19:49:15.652144+00:00", "trade", 5.315, 54.0]
["2026-09-16T19:49:15.652582+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:15.662505+00:00", "trade", 5.315, 900.0]
["2026-09-16T19:49:16.833605+00:00", "trade", 5.315, 20.0]
["2026-09-16T19:49:17.144241+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:49:17.315031+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:17.315080+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:18.283599+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:22.405792+00:00", "trade", 5.32, 200.0]
["2026-09-16T19:49:24.007178+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:24.919512+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:49:24.926797+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:49:24.933686+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:49:24.939728+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:49:25.495180+00:00", "trade", 5.315, 10.0]
["2026-09-16T19:49:26.164291+00:00", "trade", 5.315, 5.0]
["2026-09-16T19:49:26.785671+00:00", "trade", 5.3185, 25.0]
["2026-09-16T19:49:26.929851+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:26.929958+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:26.982134+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:49:26.982818+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:26.982876+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:30.038490+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:49:31.090413+00:00", "trade", 5.315, 100.0]
["2026-09-16T19:49:33.335038+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:33.335084+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:33.341775+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:49:33.345137+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:49:36.770153+00:00", "trade", 5.315, 16.0]
["2026-09-16T19:49:37.214993+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:39.114363+00:00", "trade", 5.3053, 11.0]
["2026-09-16T19:49:40.236977+00:00", "trade", 5.315, 500.0]
["2026-09-16T19:49:40.236977+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:49:40.236979+00:00", "trade", 5.32, 34.0]
["2026-09-16T19:49:40.237395+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:49:40.237405+00:00", "trade", 5.32, 200.0]
["2026-09-16T19:49:40.237410+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:49:40.237417+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:49:40.237431+00:00", "trade", 5.32, 1.0]
["2026-09-16T19:49:40.237466+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:49:40.237469+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:40.237581+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:40.237619+00:00", "trade", 5.315, 200.0]
["2026-09-16T19:49:40.237619+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:40.237620+00:00", "trade", 5.32, 166.0]
["2026-09-16T19:49:40.237622+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:49:40.237623+00:00", "trade", 5.32, 133.0]
["2026-09-16T19:49:40.237626+00:00", "quote", 5.31, 5.33]
["2026-09-16T19:49:40.237637+00:00", "quote", 5.31, 5.33]
["2026-09-16T19:49:40.237642+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:49:40.237649+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:49:40.237656+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:49:40.237662+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:49:40.237663+00:00", "trade", 5.32, 266.0]
["2026-09-16T19:49:40.237664+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:49:40.237667+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:49:40.237668+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:49:40.237669+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:49:40.237671+00:00", "trade", 5.32, 51.0]
["2026-09-16T19:49:40.237672+00:00", "trade", 5.32, 216.0]
["2026-09-16T19:49:40.237675+00:00", "trade", 5.32, 150.0]
["2026-09-16T19:49:40.237675+00:00", "trade", 5.32, 50.0]
["2026-09-16T19:49:40.237677+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:49:40.237678+00:00", "trade", 5.32, 200.0]
["2026-09-16T19:49:40.237684+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:49:40.237687+00:00", "trade", 5.32, 167.0]
["2026-09-16T19:49:40.237687+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:49:40.237688+00:00", "trade", 5.32, 33.0]
["2026-09-16T19:49:40.237690+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:49:40.237697+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:49:40.237704+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:49:40.237710+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:49:40.237716+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:49:40.237730+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:49:40.237732+00:00", "trade", 5.31, 200.0]
["2026-09-16T19:49:40.237733+00:00", "trade", 5.31, 500.0]
["2026-09-16T19:49:40.237734+00:00", "trade", 5.31, 400.0]
["2026-09-16T19:49:40.237737+00:00", "quote", 5.32, 5.33]
["2026-09-16T19:49:40.237752+00:00", "quote", 5.31, 5.33]
["2026-09-16T19:49:40.237795+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:40.237823+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:40.237829+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:40.237835+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:40.237842+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:40.237867+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:40.237874+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:40.237882+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:40.237889+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:40.237895+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:40.237903+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:40.237910+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:40.237917+00:00", "quote", 5.31, 5.32]
["2026-09-16T19:49:40.237985+00:00", "quote", 5.32, 5.32]
["2026-09-16T19:49:40.237989+00:00", "quote", 5.32, 5.31]
["2026-09-16T19:49:40.237997+00:00", "quote", 5.32, 5.31]
["2026-09-16T19:49:40.238018+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:49:40.238019+00:00", "quote", 5.32, 5.31]
["2026-09-16T19:49:40.238042+00:00", "quote", 5.32, 5.31]
["2026-09-16T19:49:40.238049+00:00", "trade", 5.31, 98.0]
["2026-09-16T19:49:40.238050+00:00", "quote", 5.32, 5.31]
["2026-09-16T19:49:40.238068+00:00", "trade", 5.31, 800.0]
["2026-09-16T19:49:40.238072+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:49:40.238073+00:00", "trade", 5.31, 200.0]
["2026-09-16T19:49:40.238086+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238108+00:00", "trade", 5.31, 800.0]
["2026-09-16T19:49:40.238109+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:49:40.238114+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:49:40.238123+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:49:40.238134+00:00", "trade", 5.31, 600.0]
["2026-09-16T19:49:40.238181+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238188+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238195+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238224+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238252+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238266+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238271+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238272+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238284+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238285+00:00", "trade", 5.32, 500.0]
["2026-09-16T19:49:40.238317+00:00", "trade", 5.31, 10.0]
["2026-09-16T19:49:40.238319+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:49:40.238319+00:00", "trade", 5.31, 10.0]
["2026-09-16T19:49:40.238320+00:00", "trade", 5.31, 1700.0]
["2026-09-16T19:49:40.238323+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238325+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:49:40.238327+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:49:40.238327+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:49:40.238340+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238347+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238359+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238361+00:00", "trade", 5.32, 200.0]
["2026-09-16T19:49:40.238366+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238374+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238375+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:49:40.238377+00:00", "trade", 5.31, 900.0]
["2026-09-16T19:49:40.238379+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:49:40.238382+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238382+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238396+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:49:40.238415+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238434+00:00", "trade", 5.32, 200.0]
["2026-09-16T19:49:40.238443+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238524+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238526+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238598+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238611+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:49:40.238624+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.238629+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.238659+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238692+00:00", "quote", 5.31, 5.31]
["2026-09-16T19:49:40.238707+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:49:40.238708+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.238715+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.238722+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.238817+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.238853+00:00", "trade", 5.31, 24.0]
["2026-09-16T19:49:40.238854+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.238911+00:00", "trade", 5.31, 20.0]
["2026-09-16T19:49:40.238934+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.238960+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.239102+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.239220+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.239303+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.239597+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.239803+00:00", "trade", 5.31, 17.0]
["2026-09-16T19:49:40.239901+00:00", "trade", 5.31, 100.0]
["2026-09-16T19:49:40.239948+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.240014+00:00", "trade", 5.31, 17.0]
["2026-09-16T19:49:40.240077+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.240539+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.240767+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.240774+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.241754+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.241842+00:00", "trade", 5.305, 25.0]
["2026-09-16T19:49:40.241867+00:00", "trade", 5.31, 20.0]
["2026-09-16T19:49:40.241874+00:00", "trade", 5.31, 80.0]
["2026-09-16T19:49:40.242213+00:00", "trade", 5.305, 25.0]
["2026-09-16T19:49:40.242297+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.244635+00:00", "trade", 5.305, 100.0]
["2026-09-16T19:49:40.246084+00:00", "trade", 5.32, 100.0]
["2026-09-16T19:49:40.251079+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.261257+00:00", "trade", 5.3, 200.0]
["2026-09-16T19:49:40.261257+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.261259+00:00", "trade", 5.3, 300.0]
["2026-09-16T19:49:40.261260+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:49:40.261263+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:49:40.261264+00:00", "trade", 5.3, 241.0]
["2026-09-16T19:49:40.261264+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.261266+00:00", "trade", 5.3, 259.0]
["2026-09-16T19:49:40.261286+00:00", "trade", 5.3, 41.0]
["2026-09-16T19:49:40.261287+00:00", "trade", 5.3, 20.0]
["2026-09-16T19:49:40.261289+00:00", "trade", 5.3, 80.0]
["2026-09-16T19:49:40.261290+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:49:40.261293+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:49:40.261339+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.261345+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.261352+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.261358+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.261364+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.261371+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.261384+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.261392+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.261399+00:00", "quote", 5.3, 5.31]
["2026-09-16T19:49:40.261492+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:49:40.261506+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:49:40.261512+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:49:40.261519+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:49:40.261525+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:49:40.261532+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:49:40.261553+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:49:40.261558+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:49:40.261560+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:49:40.261563+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:49:40.261564+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:49:40.261564+00:00", "trade", 5.305, 20.0]
["2026-09-16T19:49:40.261564+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:49:40.261566+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:49:40.261581+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:49:40.261582+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:49:40.261659+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:49:40.261677+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:49:40.261720+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:49:40.261742+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:49:40.261825+00:00", "trade", 5.3, 20.0]
["2026-09-16T19:49:40.261826+00:00", "trade", 5.3, 120.0]
["2026-09-16T19:49:40.261830+00:00", "trade", 5.3, 120.0]
["2026-09-16T19:49:40.261831+00:00", "trade", 5.3, 80.0]
["2026-09-16T19:49:40.261832+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:49:40.261903+00:00", "quote", 5.3, 5.3]
["2026-09-16T19:49:40.261937+00:00", "trade", 5.3, 28.0]
["2026-09-16T19:49:40.261951+00:00", "trade", 5.3, 100.0]
["2026-09-16T19:49:40.261958+00:00", "trade", 5.3, 27.0]
["2026-09-16T19:49:40.261964+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.261983+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.262010+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.262053+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.262055+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.262082+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.262137+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.262228+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.262415+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.262423+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.262451+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.262525+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.262716+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.262807+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.262972+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.263606+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.266372+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.271926+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.272482+00:00", "trade", 5.295, 10.0]
["2026-09-16T19:49:40.272507+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.272531+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.272539+00:00", "trade", 5.295, 1.0]
["2026-09-16T19:49:40.272705+00:00", "trade", 5.295, 10.0]
["2026-09-16T19:49:40.272842+00:00", "trade", 5.295, 1.0]
["2026-09-16T19:49:40.273182+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.276797+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.279656+00:00", "trade", 5.295, 10.0]
["2026-09-16T19:49:40.280223+00:00", "trade", 5.295, 10.0]
["2026-09-16T19:49:40.280873+00:00", "trade", 5.295, 110.0]
["2026-09-16T19:49:40.281440+00:00", "trade", 5.295, 130.0]
["2026-09-16T19:49:40.281453+00:00", "trade", 5.295, 5.0]
["2026-09-16T19:49:40.281481+00:00", "trade", 5.295, 130.0]
["2026-09-16T19:49:40.281624+00:00", "trade", 5.295, 125.0]
["2026-09-16T19:49:40.282073+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.284888+00:00", "trade", 5.295, 260.0]
["2026-09-16T19:49:40.339064+00:00", "trade", 5.295, 33.0]
["2026-09-16T19:49:40.362341+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.364185+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.364832+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.373966+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.397059+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:40.508931+00:00", "trade", 5.29, 14.0]
["2026-09-16T19:49:41.150623+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:41.150632+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:41.151084+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:41.268398+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:41.268424+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:42.548973+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:42.972358+00:00", "trade", 5.311, 31.0]
["2026-09-16T19:49:46.468733+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:46.469315+00:00", "trade", 5.295, 25.0]
["2026-09-16T19:49:46.470850+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:52.049596+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:54.298266+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:54.298287+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:54.298338+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:54.298734+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:54.300041+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:54.300105+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:55.298468+00:00", "trade", 5.295, 1.0]
["2026-09-16T19:49:57.350245+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:57.350306+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:57.350313+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:57.363505+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:58.119819+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:58.872307+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:49:58.988907+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:50:01.144230+00:00", "trade", 5.2999, 50.0]
["2026-09-16T19:50:02.968987+00:00", "trade", 5.3, 3.0]
["2026-09-16T19:50:03.272765+00:00", "trade", 5.3103, 8.0]
["2026-09-16T19:50:03.273196+00:00", "trade", 5.3117, 11.0]
["2026-09-16T19:50:03.273649+00:00", "trade", 5.311, 10.0]
["2026-09-16T19:50:04.257467+00:00", "trade", 5.295, 25.0]
["2026-09-16T19:50:04.258154+00:00", "trade", 5.295, 75.0]
["2026-09-16T19:50:04.258258+00:00", "trade", 5.295, 75.0]
["2026-09-16T19:50:04.258579+00:00", "trade", 5.295, 25.0]
["2026-09-16T19:50:04.258616+00:00", "trade", 5.295, 25.0]
["2026-09-16T19:50:04.258626+00:00", "trade", 5.295, 75.0]
["2026-09-16T19:50:04.258875+00:00", "trade", 5.295, 25.0]
["2026-09-16T19:50:04.258899+00:00", "trade", 5.295, 25.0]
["2026-09-16T19:50:04.258924+00:00", "trade", 5.295, 25.0]
["2026-09-16T19:50:04.259005+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:50:04.259220+00:00", "trade", 5.295, 25.0]
["2026-09-16T19:50:04.262809+00:00", "trade", 5.295, 25.0]
["2026-09-16T19:50:04.262870+00:00", "trade", 5.295, 25.0]
["2026-09-16T19:50:04.262926+00:00", "trade", 5.295, 25.0]
["2026-09-16T19:50:04.262981+00:00", "trade", 5.295, 25.0]
["2026-09-16T19:50:04.263179+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:50:04.475309+00:00", "trade", 5.29, 200.0]
["2026-09-16T19:50:04.475310+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:50:04.475323+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:50:04.475330+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:50:04.475336+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:50:04.475344+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:50:04.475344+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:50:04.475350+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:50:04.475357+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:50:04.475363+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:50:04.475370+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:50:04.475377+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:50:04.475384+00:00", "quote", 5.29, 5.3]
["2026-09-16T19:50:04.475391+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:50:04.475398+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:50:04.475399+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:50:04.475406+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:50:04.475409+00:00", "trade", 5.29, 1000.0]
["2026-09-16T19:50:04.475413+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:50:04.475419+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:50:04.475425+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:50:04.475432+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:50:04.475440+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:50:04.475695+00:00", "trade", 5.29, 1700.0]
["2026-09-16T19:50:04.475696+00:00", "trade", 5.29, 20.0]
["2026-09-16T19:50:04.475697+00:00", "quote", 5.29, 5.29]
["2026-09-16T19:50:04.475839+00:00", "trade", 5.29, 100.0]
["2026-09-16T19:50:04.475852+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.475924+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.475926+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.475980+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476098+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476131+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476197+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476197+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476230+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476242+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476266+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476576+00:00", "trade", 5.285, 125.0]
["2026-09-16T19:50:04.476610+00:00", "trade", 5.28, 83.0]
["2026-09-16T19:50:04.476613+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476638+00:00", "trade", 5.28, 17.0]
["2026-09-16T19:50:04.476639+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:50:04.476641+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:50:04.476653+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476661+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476669+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476682+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476695+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476702+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476708+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:50:04.476885+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:50:04.476892+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476899+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476906+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476910+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:50:04.476913+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476917+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:50:04.476921+00:00", "trade", 5.28, 222.0]
["2026-09-16T19:50:04.476921+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476928+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476935+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476942+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.476977+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.477019+00:00", "quote", 5.28, 5.29]
["2026-09-16T19:50:04.477098+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:50:04.477105+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:50:04.477112+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:50:04.477119+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:50:04.477126+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:50:04.477133+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:50:04.477140+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:50:04.477147+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:50:04.477153+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:50:04.477158+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:50:04.477160+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:50:04.477213+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:50:04.477213+00:00", "quote", 5.28, 5.28]
["2026-09-16T19:50:04.477273+00:00", "trade", 5.28, 20.0]
["2026-09-16T19:50:04.477295+00:00", "trade", 5.28, 100.0]
["2026-09-16T19:50:04.477306+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.477328+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.477373+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.477391+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.477408+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.477437+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.477468+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.477586+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.477626+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.477833+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.478069+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.478645+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.479486+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.479492+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.479509+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.481668+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.481693+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.481931+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.481938+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.482210+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.484917+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.485187+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.495235+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.495900+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.511469+00:00", "trade", 5.28, 42.0]
["2026-09-16T19:50:04.522750+00:00", "trade", 5.27, 900.0]
["2026-09-16T19:50:04.576917+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:04.577115+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:05.013159+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:05.013166+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:05.017201+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:05.017234+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:05.361937+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:06.975868+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:06.987767+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:07.380625+00:00", "trade", 5.275, 188.0]
["2026-09-16T19:50:07.391673+00:00", "trade", 5.275, 200.0]
["2026-09-16T19:50:09.791585+00:00", "trade", 5.3051, 11.0]
["2026-09-16T19:50:09.792791+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:10.016839+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:10.270393+00:00", "trade", 5.275, 100.0]
["2026-09-16T19:50:11.703681+00:00", "trade", 5.2785, 21.0]
["2026-09-16T19:50:14.348322+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:14.348390+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:14.348443+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:14.348457+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:14.348555+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:14.363589+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:14.364120+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:16.028921+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:16.600029+00:00", "trade", 5.275, 100.0]
["2026-09-16T19:50:16.600099+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:16.780213+00:00", "trade", 5.2658, 40.0]
["2026-09-16T19:50:19.755102+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:19.755963+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:19.755990+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:19.826052+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:19.826059+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:19.826067+00:00", "trade", 5.27, 400.0]
["2026-09-16T19:50:19.826067+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:19.826069+00:00", "trade", 5.27, 400.0]
["2026-09-16T19:50:19.826070+00:00", "trade", 5.27, 200.0]
["2026-09-16T19:50:19.826090+00:00", "trade", 5.27, 100.0]
["2026-09-16T19:50:19.826094+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:19.826101+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:19.826107+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:19.826115+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:19.826122+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:19.826129+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:19.826135+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:19.826142+00:00", "quote", 5.27, 5.28]
["2026-09-16T19:50:19.826202+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:50:19.826209+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:50:19.826217+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:50:19.826223+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:50:19.826230+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:50:19.826237+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:50:19.826244+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:50:19.826254+00:00", "trade", 5.27, 20.0]
["2026-09-16T19:50:19.826255+00:00", "trade", 5.27, 60.0]
["2026-09-16T19:50:19.826352+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:50:19.826358+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:50:19.826365+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:50:19.826457+00:00", "trade", 5.27, 1700.0]
["2026-09-16T19:50:19.826457+00:00", "quote", 5.27, 5.27]
["2026-09-16T19:50:19.826510+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.826673+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.826680+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.826684+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.826752+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.826771+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.826798+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.826818+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.826914+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.827025+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.827125+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.827279+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.827288+00:00", "trade", 5.265, 2.0]
["2026-09-16T19:50:19.827478+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.828317+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.828348+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.828708+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.828889+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.831114+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.831839+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.837070+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.845910+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.846886+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.854152+00:00", "trade", 5.265, 2.0]
["2026-09-16T19:50:19.863228+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.863714+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.864019+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.864151+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.888244+00:00", "trade", 5.265, 1.0]
["2026-09-16T19:50:19.926145+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.926838+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.934960+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:19.954682+00:00", "trade", 5.265, 16.0]
["2026-09-16T19:50:19.980893+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:50:19.981666+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:20.017673+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:20.017724+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:20.017974+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:20.024950+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:20.027888+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:21.084448+00:00", "trade", 5.265, 200.0]
["2026-09-16T19:50:21.580195+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:21.805658+00:00", "trade", 5.2682, 20.0]
["2026-09-16T19:50:22.163454+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:50:27.620798+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:50:27.621725+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:27.694829+00:00", "trade", 5.2689, 100.0]
["2026-09-16T19:50:28.469007+00:00", "trade", 5.265, 200.0]
["2026-09-16T19:50:28.961909+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:50:33.211472+00:00", "trade", 5.279, 59.0]
["2026-09-16T19:50:34.259767+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:35.528587+00:00", "trade", 5.265, 46.0]
["2026-09-16T19:50:35.759951+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:50:35.759989+00:00", "trade", 5.265, 23.0]
["2026-09-16T19:50:35.942580+00:00", "trade", 5.265, 50.0]
["2026-09-16T19:50:35.942667+00:00", "trade", 5.265, 50.0]
["2026-09-16T19:50:35.945235+00:00", "trade", 5.265, 20.0]
["2026-09-16T19:50:35.946493+00:00", "trade", 5.265, 70.0]
["2026-09-16T19:50:35.951881+00:00", "trade", 5.265, 60.0]
["2026-09-16T19:50:35.952935+00:00", "trade", 5.265, 50.0]
["2026-09-16T19:50:36.004436+00:00", "trade", 5.265, 10.0]
["2026-09-16T19:50:39.846173+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:39.846203+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:39.866440+00:00", "trade", 5.2985, 7.0]
["2026-09-16T19:50:40.573984+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:40.575002+00:00", "trade", 5.265, 80.0]
["2026-09-16T19:50:40.609463+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:50:40.699614+00:00", "trade", 5.265, 94.0]
["2026-09-16T19:50:42.350013+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:42.350079+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:44.912190+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:50:44.967543+00:00", "trade", 5.265, 200.0]
["2026-09-16T19:50:45.264381+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:45.264414+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:45.264685+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:45.875481+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:50:52.703339+00:00", "trade", 5.265, 59.0]
["2026-09-16T19:50:52.708113+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:50:52.713129+00:00", "trade", 5.265, 200.0]
["2026-09-16T19:50:52.753593+00:00", "trade", 5.265, 70.0]
["2026-09-16T19:50:52.888042+00:00", "trade", 5.265, 70.0]
["2026-09-16T19:50:52.888898+00:00", "trade", 5.265, 13.0]
["2026-09-16T19:50:52.888949+00:00", "trade", 5.265, 67.0]
["2026-09-16T19:50:52.889353+00:00", "trade", 5.265, 16.0]
["2026-09-16T19:50:52.905569+00:00", "trade", 5.265, 10.0]
["2026-09-16T19:50:52.910119+00:00", "trade", 5.265, 64.0]
["2026-09-16T19:50:52.931203+00:00", "trade", 5.265, 164.0]
["2026-09-16T19:50:54.911263+00:00", "trade", 5.26, 2.0]
["2026-09-16T19:50:55.012309+00:00", "trade", 5.265, 280.0]
["2026-09-16T19:50:56.801443+00:00", "trade", 5.2996, 6.0]
["2026-09-16T19:50:58.084160+00:00", "trade", 5.26, 1.0]
["2026-09-16T19:51:00.412303+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:00.412319+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:00.412770+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:01.879108+00:00", "trade", 5.265, 70.0]
["2026-09-16T19:51:01.880410+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:02.522355+00:00", "trade", 5.26, 6.0]
["2026-09-16T19:51:05.332170+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:05.437776+00:00", "trade", 5.265, 38.0]
["2026-09-16T19:51:05.440683+00:00", "trade", 5.265, 1.0]
["2026-09-16T19:51:05.445481+00:00", "trade", 5.265, 25.0]
["2026-09-16T19:51:05.445880+00:00", "trade", 5.265, 75.0]
["2026-09-16T19:51:05.445920+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:05.483789+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:51:05.622440+00:00", "trade", 5.2825, 100.0]
["2026-09-16T19:51:06.714197+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:06.714248+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:06.926859+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:07.010440+00:00", "trade", 5.2977, 8.0]
["2026-09-16T19:51:10.012267+00:00", "trade", 5.265, 751.0]
["2026-09-16T19:51:10.208462+00:00", "trade", 5.265, 50.0]
["2026-09-16T19:51:10.395986+00:00", "trade", 5.265, 15.0]
["2026-09-16T19:51:10.396040+00:00", "trade", 5.265, 36.0]
["2026-09-16T19:51:10.564756+00:00", "trade", 5.265, 20.0]
["2026-09-16T19:51:10.722949+00:00", "trade", 5.265, 10.0]
["2026-09-16T19:51:10.766996+00:00", "trade", 5.265, 300.0]
["2026-09-16T19:51:11.168946+00:00", "trade", 5.2829, 86.0]
["2026-09-16T19:51:13.895319+00:00", "trade", 5.265, 40.0]
["2026-09-16T19:51:14.458437+00:00", "trade", 5.2989, 6.0]
["2026-09-16T19:51:25.111165+00:00", "trade", 5.265, 234.0]
["2026-09-16T19:51:25.112039+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:25.640506+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:30.334839+00:00", "trade", 5.265, 1.0]
["2026-09-16T19:51:30.338439+00:00", "trade", 5.2975, 7.0]
["2026-09-16T19:51:30.339432+00:00", "trade", 5.265, 100.0]
["2026-09-16T19:51:32.058446+00:00", "trade", 5.2982, 6.0]
["2026-09-16T19:51:33.824013+00:00", "trade", 5.26, 2.0]
["2026-09-16T19:51:39.111844+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:40.282039+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:40.313828+00:00", "trade", 5.265, 200.0]
["2026-09-16T19:51:40.317472+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:51:40.317475+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:51:40.317475+00:00", "trade", 5.26, 60.0]
["2026-09-16T19:51:40.317492+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:40.317499+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:40.317505+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:40.317513+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:40.317519+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:40.317525+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:40.317533+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:40.317540+00:00", "quote", 5.26, 5.27]
["2026-09-16T19:51:40.317707+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:51:40.317714+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:51:40.317721+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:51:40.317728+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:51:40.317735+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:51:40.317741+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:51:40.317748+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:51:40.317755+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:51:40.317755+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:51:40.317756+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:51:40.317757+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:51:40.317761+00:00", "trade", 5.26, 1700.0]
["2026-09-16T19:51:40.317763+00:00", "trade", 5.26, 500.0]
["2026-09-16T19:51:40.317763+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:51:40.317766+00:00", "trade", 5.26, 10.0]
["2026-09-16T19:51:40.317774+00:00", "trade", 5.26, 20.0]
["2026-09-16T19:51:40.317796+00:00", "trade", 5.26, 500.0]
["2026-09-16T19:51:40.317996+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:51:40.318003+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:51:40.318013+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:51:40.318022+00:00", "trade", 5.26, 856.0]
["2026-09-16T19:51:40.318024+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:51:40.318027+00:00", "trade", 5.26, 153.0]
["2026-09-16T19:51:40.318031+00:00", "quote", 5.26, 5.26]
["2026-09-16T19:51:40.318042+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:51:40.318072+00:00", "trade", 5.26, 91.0]
["2026-09-16T19:51:40.318076+00:00", "trade", 5.26, 10.0]
["2026-09-16T19:51:40.318076+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:51:40.318076+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:51:40.318079+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:51:40.318079+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:40.318084+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:51:40.318084+00:00", "trade", 5.26, 100.0]
["2026-09-16T19:51:40.318085+00:00", "trade", 5.26, 1000.0]
["2026-09-16T19:51:40.318086+00:00", "trade", 5.26, 9.0]
["2026-09-16T19:51:40.318091+00:00", "trade", 5.26, 91.0]
["2026-09-16T19:51:40.318192+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:40.318290+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:40.318332+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:40.318425+00:00", "trade", 5.26, 17.0]
["2026-09-16T19:51:40.318432+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:51:40.318443+00:00", "trade", 5.26, 10.0]
["2026-09-16T19:51:40.318478+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:40.318506+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:40.318803+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:40.319348+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:40.319358+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:40.319388+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:40.320238+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:40.322510+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:40.323260+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:40.324506+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:40.327646+00:00", "trade", 5.26, 200.0]
["2026-09-16T19:51:40.338074+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:40.339501+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:40.417499+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:41.095960+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:41.317056+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:42.405739+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:43.634870+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:43.634882+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:43.640113+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:43.640121+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:43.640142+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:43.640149+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:43.794958+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:43.795422+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:45.440526+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:45.440584+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:45.994699+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:45.994717+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:45.995225+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:46.021441+00:00", "trade", 5.2705, 44.0]
["2026-09-16T19:51:46.294436+00:00", "trade", 5.2705, 26.0]
["2026-09-16T19:51:49.038996+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:51:49.081856+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:51:49.086421+00:00", "trade", 5.255, 43.0]
["2026-09-16T19:51:49.086866+00:00", "trade", 5.255, 57.0]
["2026-09-16T19:51:49.087129+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:49.087670+00:00", "trade", 5.255, 43.0]
["2026-09-16T19:51:49.088013+00:00", "trade", 5.255, 2.0]
["2026-09-16T19:51:49.088066+00:00", "trade", 5.255, 36.0]
["2026-09-16T19:51:49.088701+00:00", "trade", 5.255, 75.0]
["2026-09-16T19:51:49.088746+00:00", "trade", 5.255, 38.0]
["2026-09-16T19:51:49.089313+00:00", "trade", 5.255, 23.0]
["2026-09-16T19:51:49.091735+00:00", "trade", 5.255, 82.0]
["2026-09-16T19:51:49.092286+00:00", "trade", 5.255, 18.0]
["2026-09-16T19:51:49.175063+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:51:49.175497+00:00", "trade", 5.255, 200.0]
["2026-09-16T19:51:49.176111+00:00", "trade", 5.255, 22.0]
["2026-09-16T19:51:49.223626+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:51:49.656433+00:00", "trade", 5.2915, 5.0]
["2026-09-16T19:51:51.873124+00:00", "trade", 5.25, 1.0]
["2026-09-16T19:51:53.512073+00:00", "trade", 5.255, 51.0]
["2026-09-16T19:51:53.512125+00:00", "trade", 5.255, 15.0]
["2026-09-16T19:51:53.519942+00:00", "trade", 5.255, 83.0]
["2026-09-16T19:51:53.520822+00:00", "trade", 5.255, 174.0]
["2026-09-16T19:51:53.521440+00:00", "trade", 5.255, 21.0]
["2026-09-16T19:51:53.649670+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:51:53.693159+00:00", "trade", 5.255, 30.0]
["2026-09-16T19:51:53.693672+00:00", "trade", 5.255, 26.0]
["2026-09-16T19:51:53.693725+00:00", "trade", 5.255, 14.0]
["2026-09-16T19:51:53.693774+00:00", "trade", 5.255, 34.0]
["2026-09-16T19:51:53.801349+00:00", "trade", 5.255, 96.0]
["2026-09-16T19:51:54.319347+00:00", "trade", 5.2694, 17.0]
["2026-09-16T19:51:56.445954+00:00", "trade", 5.25, 3.0]
["2026-09-16T19:51:56.447775+00:00", "trade", 5.255, 101.0]
["2026-09-16T19:51:59.847976+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:51:59.848078+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:00.182161+00:00", "trade", 5.2709, 100.0]
["2026-09-16T19:52:00.659139+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:05.142754+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:05.855854+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:05.856273+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:08.392386+00:00", "trade", 5.2631, 38.0]
["2026-09-16T19:52:08.799438+00:00", "trade", 5.2887, 6.0]
["2026-09-16T19:52:09.032261+00:00", "trade", 5.255, 220.0]
["2026-09-16T19:52:09.760433+00:00", "trade", 5.263, 3.0]
["2026-09-16T19:52:14.831036+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:18.882434+00:00", "trade", 5.2628, 4.0]
["2026-09-16T19:52:20.732431+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:52:23.525029+00:00", "trade", 5.25, 2.0]
["2026-09-16T19:52:23.611964+00:00", "trade", 5.255, 186.0]
["2026-09-16T19:52:24.032558+00:00", "trade", 5.255, 148.0]
["2026-09-16T19:52:24.095435+00:00", "trade", 5.2609, 3.0]
["2026-09-16T19:52:24.460972+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:24.461000+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:24.461541+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:24.461647+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:24.461889+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:24.880445+00:00", "trade", 5.2862, 6.0]
["2026-09-16T19:52:26.014769+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:26.014771+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:26.014826+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:26.014889+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:52:26.067101+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:26.067370+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:27.906381+00:00", "trade", 5.25, 1.0]
["2026-09-16T19:52:28.875114+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:30.033441+00:00", "trade", 5.2608, 4.0]
["2026-09-16T19:52:30.040583+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:35.027998+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:35.030986+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:37.098932+00:00", "trade", 5.2914, 23.0]
["2026-09-16T19:52:37.658811+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:37.658838+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:37.719435+00:00", "trade", 5.2606, 4.0]
["2026-09-16T19:52:38.234626+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:38.234644+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:39.128722+00:00", "trade", 5.255, 537.0]
["2026-09-16T19:52:39.151339+00:00", "trade", 5.255, 91.0]
["2026-09-16T19:52:39.151415+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:39.151473+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:39.152776+00:00", "trade", 5.255, 91.0]
["2026-09-16T19:52:39.152834+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:40.019071+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:40.074660+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:41.208822+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:41.577958+00:00", "trade", 5.25, 3.0]
["2026-09-16T19:52:42.220436+00:00", "trade", 5.2602, 3.0]
["2026-09-16T19:52:45.286716+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:45.286776+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:45.287317+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:47.266243+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:52:47.330003+00:00", "trade", 5.255, 34.0]
["2026-09-16T19:52:48.390437+00:00", "trade", 5.26, 4.0]
["2026-09-16T19:52:50.017459+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:52:54.219242+00:00", "trade", 5.255, 391.0]
["2026-09-16T19:52:55.003437+00:00", "trade", 5.2595, 4.0]
["2026-09-16T19:52:56.323440+00:00", "trade", 5.2549, 5.0]
["2026-09-16T19:52:56.601435+00:00", "trade", 5.2549, 4.0]
["2026-09-16T19:52:56.884437+00:00", "trade", 5.2549, 3.0]
["2026-09-16T19:52:59.589671+00:00", "trade", 5.26, 25.0]
["2026-09-16T19:53:01.650087+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:53:02.158426+00:00", "trade", 5.2594, 4.0]
["2026-09-16T19:53:02.505138+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:53:03.761476+00:00", "trade", 5.25, 216.0]
["2026-09-16T19:53:03.761504+00:00", "trade", 5.25, 184.0]
["2026-09-16T19:53:03.761504+00:00", "trade", 5.25, 300.0]
["2026-09-16T19:53:03.761506+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:53:03.761507+00:00", "trade", 5.25, 400.0]
["2026-09-16T19:53:03.761512+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:53:03.761545+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:53:03.761552+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:53:03.761572+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:53:03.761579+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:53:03.761628+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:53:03.761690+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:53:03.761754+00:00", "trade", 5.25, 400.0]
["2026-09-16T19:53:03.761755+00:00", "trade", 5.25, 200.0]
["2026-09-16T19:53:03.761761+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:53:03.761780+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:53:03.761781+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:53:03.761782+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:53:03.761785+00:00", "trade", 5.25, 1700.0]
["2026-09-16T19:53:03.761790+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:53:03.761794+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:53:03.761804+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:53:03.761811+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:53:03.761817+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:53:03.761821+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:53:03.761824+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:53:03.762091+00:00", "trade", 5.255, 100.0]
["2026-09-16T19:53:03.762094+00:00", "trade", 5.25, 60.0]
["2026-09-16T19:53:03.762094+00:00", "trade", 5.25, 5.0]
["2026-09-16T19:53:03.762094+00:00", "trade", 5.25, 10.0]
["2026-09-16T19:53:03.762097+00:00", "trade", 5.25, 29.0]
["2026-09-16T19:53:03.762102+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:53:03.762102+00:00", "trade", 5.25, 10.0]
["2026-09-16T19:53:03.762103+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:53:03.762104+00:00", "trade", 5.25, 200.0]
["2026-09-16T19:53:03.762189+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:53:03.762197+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:53:03.762239+00:00", "trade", 5.25, 26.0]
["2026-09-16T19:53:03.762325+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:53:03.766784+00:00", "trade", 5.25, 400.0]
["2026-09-16T19:53:03.766784+00:00", "quote", 5.24, 5.26]
["2026-09-16T19:53:03.766792+00:00", "quote", 5.25, 5.26]
["2026-09-16T19:53:03.766819+00:00", "trade", 5.25, 200.0]
["2026-09-16T19:53:03.766826+00:00", "quote", 5.24, 5.26]
["2026-09-16T19:53:03.766841+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.766848+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.766855+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.766862+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.766869+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.766883+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.766890+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.766897+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.766916+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.767038+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.767363+00:00", "trade", 5.25, 40.0]
["2026-09-16T19:53:03.767393+00:00", "trade", 5.25, 20.0]
["2026-09-16T19:53:03.767515+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.767524+00:00", "trade", 5.245, 260.0]
["2026-09-16T19:53:03.767581+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.767614+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.767711+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.767719+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.767842+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.768035+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.768049+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.768311+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.768313+00:00", "trade", 5.25, 300.0]
["2026-09-16T19:53:03.768342+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:53:03.768407+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.768591+00:00", "trade", 5.25, 400.0]
["2026-09-16T19:53:03.768598+00:00", "trade", 5.25, 200.0]
["2026-09-16T19:53:03.768604+00:00", "trade", 5.25, 200.0]
["2026-09-16T19:53:03.768608+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:53:03.768613+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:53:03.768636+00:00", "trade", 5.25, 100.0]
["2026-09-16T19:53:03.768655+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.768661+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.768678+00:00", "trade", 5.245, 5.0]
["2026-09-16T19:53:03.768904+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.769870+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.770307+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.771857+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.771864+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.772568+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.776102+00:00", "trade", 5.25, 1100.0]
["2026-09-16T19:53:03.796734+00:00", "trade", 5.245, 125.0]
["2026-09-16T19:53:03.797235+00:00", "trade", 5.245, 130.0]
["2026-09-16T19:53:03.797697+00:00", "trade", 5.245, 130.0]
["2026-09-16T19:53:03.798151+00:00", "trade", 5.245, 130.0]
["2026-09-16T19:53:03.798605+00:00", "trade", 5.245, 130.0]
["2026-09-16T19:53:03.800609+00:00", "trade", 5.245, 130.0]
["2026-09-16T19:53:03.801063+00:00", "trade", 5.245, 70.0]
["2026-09-16T19:53:03.801107+00:00", "trade", 5.245, 130.0]
["2026-09-16T19:53:03.805156+00:00", "trade", 5.245, 130.0]
["2026-09-16T19:53:03.805609+00:00", "trade", 5.245, 25.0]
["2026-09-16T19:53:03.808425+00:00", "trade", 5.245, 200.0]
["2026-09-16T19:53:03.808876+00:00", "trade", 5.245, 50.0]
["2026-09-16T19:53:03.818007+00:00", "trade", 5.245, 195.0]
["2026-09-16T19:53:03.823079+00:00", "trade", 5.245, 200.0]
["2026-09-16T19:53:03.844345+00:00", "trade", 5.245, 200.0]
["2026-09-16T19:53:03.866917+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.867597+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:03.879916+00:00", "trade", 5.245, 200.0]
["2026-09-16T19:53:03.905819+00:00", "trade", 5.245, 200.0]
["2026-09-16T19:53:03.905853+00:00", "trade", 5.245, 300.0]
["2026-09-16T19:53:04.522155+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:53:04.522156+00:00", "trade", 5.245, 260.0]
["2026-09-16T19:53:04.522157+00:00", "trade", 5.245, 500.0]
["2026-09-16T19:53:04.522159+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:53:04.522161+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:53:04.522163+00:00", "trade", 5.245, 130.0]
["2026-09-16T19:53:04.522164+00:00", "trade", 5.24, 1.0]
["2026-09-16T19:53:04.522164+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:53:04.522165+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:53:04.522167+00:00", "trade", 5.24, 300.0]
["2026-09-16T19:53:04.522167+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:53:04.522189+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:04.522195+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:04.522202+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:04.522209+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:04.522216+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:04.522218+00:00", "trade", 5.245, 130.0]
["2026-09-16T19:53:04.522218+00:00", "trade", 5.24, 20.0]
["2026-09-16T19:53:04.522218+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:53:04.522219+00:00", "trade", 5.245, 260.0]
["2026-09-16T19:53:04.522219+00:00", "trade", 5.245, 260.0]
["2026-09-16T19:53:04.522222+00:00", "trade", 5.245, 130.0]
["2026-09-16T19:53:04.522223+00:00", "trade", 5.245, 200.0]
["2026-09-16T19:53:04.522223+00:00", "trade", 5.24, 130.0]
["2026-09-16T19:53:04.522223+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:04.522224+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:53:04.522225+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:53:04.522227+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:53:04.522227+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:53:04.522229+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:53:04.522231+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:04.522235+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:53:04.522236+00:00", "trade", 5.24, 200.0]
["2026-09-16T19:53:04.522238+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:04.522246+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:04.522252+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:04.522259+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:04.522260+00:00", "trade", 5.24, 200.0]
["2026-09-16T19:53:04.522272+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:04.522286+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:04.522300+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:04.522307+00:00", "quote", 5.24, 5.25]
["2026-09-16T19:53:04.522351+00:00", "trade", 5.245, 130.0]
["2026-09-16T19:53:04.522351+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:53:04.522351+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:53:04.522359+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:53:04.522376+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:53:04.522383+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:53:04.522390+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:53:04.522396+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:53:04.522399+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:53:04.522403+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:53:04.522410+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:53:04.522414+00:00", "trade", 5.24, 3000.0]
["2026-09-16T19:53:04.522458+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:53:04.522466+00:00", "trade", 5.24, 543.0]
["2026-09-16T19:53:04.522499+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:53:04.522504+00:00", "trade", 5.24, 130.0]
["2026-09-16T19:53:04.522516+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:53:04.522517+00:00", "trade", 5.24, 130.0]
["2026-09-16T19:53:04.522537+00:00", "trade", 5.24, 130.0]
["2026-09-16T19:53:04.522549+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:53:04.522554+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:53:04.522556+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:53:04.522571+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:53:04.522575+00:00", "trade", 5.24, 20.0]
["2026-09-16T19:53:04.522576+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:53:04.522579+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:53:04.522589+00:00", "trade", 5.245, 260.0]
["2026-09-16T19:53:04.522591+00:00", "trade", 5.245, 500.0]
["2026-09-16T19:53:04.522591+00:00", "trade", 5.245, 170.0]
["2026-09-16T19:53:04.522593+00:00", "trade", 5.24, 60.0]
["2026-09-16T19:53:04.522594+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:53:04.522595+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:53:04.522598+00:00", "trade", 5.24, 40.0]
["2026-09-16T19:53:04.522598+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:53:04.522599+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:53:04.522604+00:00", "trade", 5.24, 20.0]
["2026-09-16T19:53:04.522617+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:53:04.522617+00:00", "trade", 5.24, 380.0]
["2026-09-16T19:53:04.522625+00:00", "trade", 5.24, 200.0]
["2026-09-16T19:53:04.522634+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:53:04.522639+00:00", "trade", 5.23, 25.0]
["2026-09-16T19:53:04.522660+00:00", "trade", 5.23, 60.0]
["2026-09-16T19:53:04.522662+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.522664+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.522664+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:53:04.522668+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:53:04.522669+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.522672+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:53:04.522672+00:00", "trade", 5.23, 180.0]
["2026-09-16T19:53:04.522675+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:53:04.522680+00:00", "trade", 5.23, 220.0]
["2026-09-16T19:53:04.522702+00:00", "quote", 5.24, 5.24]
["2026-09-16T19:53:04.522703+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522708+00:00", "trade", 5.24, 200.0]
["2026-09-16T19:53:04.522710+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522716+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522723+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522729+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522735+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.522738+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.522744+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.522744+00:00", "trade", 5.23, 40.0]
["2026-09-16T19:53:04.522744+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522746+00:00", "trade", 5.23, 60.0]
["2026-09-16T19:53:04.522751+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522758+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522765+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522772+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522778+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:53:04.522778+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522785+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522790+00:00", "trade", 5.24, 6.0]
["2026-09-16T19:53:04.522799+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522806+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522814+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522820+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522827+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522830+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.522834+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522847+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522854+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522860+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522867+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522874+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522877+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522882+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522888+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522892+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522909+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.522912+00:00", "trade", 5.23, 25.0]
["2026-09-16T19:53:04.522938+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.522946+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.522950+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.522954+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.522958+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.522958+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.522961+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.522968+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.522974+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.522977+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.522994+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.523017+00:00", "trade", 5.235, 130.0]
["2026-09-16T19:53:04.523047+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.523051+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.523051+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.523053+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.523054+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:53:04.523069+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.523092+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.523096+00:00", "trade", 5.23, 150.0]
["2026-09-16T19:53:04.523123+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:53:04.523127+00:00", "trade", 5.24, 35.0]
["2026-09-16T19:53:04.523130+00:00", "trade", 5.24, 300.0]
["2026-09-16T19:53:04.523130+00:00", "trade", 5.23, 25.0]
["2026-09-16T19:53:04.523132+00:00", "trade", 5.24, 35.0]
["2026-09-16T19:53:04.523134+00:00", "trade", 5.23, 40.0]
["2026-09-16T19:53:04.523144+00:00", "trade", 5.24, 130.0]
["2026-09-16T19:53:04.523162+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.523224+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.523242+00:00", "trade", 5.24, 130.0]
["2026-09-16T19:53:04.523367+00:00", "trade", 5.24, 152.0]
["2026-09-16T19:53:04.523371+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.523416+00:00", "trade", 5.23, 130.0]
["2026-09-16T19:53:04.523421+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.523436+00:00", "trade", 5.24, 118.0]
["2026-09-16T19:53:04.523460+00:00", "trade", 5.24, 130.0]
["2026-09-16T19:53:04.523554+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.523581+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.523585+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:53:04.523651+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:53:04.523653+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.523747+00:00", "trade", 5.24, 400.0]
["2026-09-16T19:53:04.523791+00:00", "trade", 5.23, 75.0]
["2026-09-16T19:53:04.523967+00:00", "trade", 5.225, 130.0]
["2026-09-16T19:53:04.524066+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.524155+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.524459+00:00", "trade", 5.23, 25.0]
["2026-09-16T19:53:04.524560+00:00", "trade", 5.23, 58.0]
["2026-09-16T19:53:04.524631+00:00", "trade", 5.23, 130.0]
["2026-09-16T19:53:04.524976+00:00", "trade", 5.225, 260.0]
["2026-09-16T19:53:04.524977+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:53:04.524978+00:00", "trade", 5.23, 165.0]
["2026-09-16T19:53:04.524978+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.524980+00:00", "trade", 5.23, 248.0]
["2026-09-16T19:53:04.524984+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.524984+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:53:04.524986+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.524986+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.524988+00:00", "trade", 5.23, 7.0]
["2026-09-16T19:53:04.525029+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.525043+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.525049+00:00", "trade", 5.23, 93.0]
["2026-09-16T19:53:04.525081+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.525088+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.525097+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.525103+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.525117+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.525125+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.525132+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.525139+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.525146+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.525153+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.525160+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.525167+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525174+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525181+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525187+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525193+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525200+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525207+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525214+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525228+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525234+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525241+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525248+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525346+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525361+00:00", "trade", 5.225, 130.0]
["2026-09-16T19:53:04.525362+00:00", "trade", 5.23, 70.0]
["2026-09-16T19:53:04.525377+00:00", "trade", 5.225, 260.0]
["2026-09-16T19:53:04.525379+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:53:04.525379+00:00", "trade", 5.23, 40.0]
["2026-09-16T19:53:04.525380+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525413+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525420+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525427+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525450+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.525511+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525518+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525519+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525525+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525541+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.525547+00:00", "trade", 5.23, 130.0]
["2026-09-16T19:53:04.525614+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.525616+00:00", "trade", 5.23, 4.0]
["2026-09-16T19:53:04.525616+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.525616+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.525643+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.525674+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.525836+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.525986+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:53:04.526667+00:00", "trade", 5.24, 82.0]
["2026-09-16T19:53:04.527075+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.527093+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.527190+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.527197+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.527448+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.527870+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.528472+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.528941+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.529411+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.530060+00:00", "trade", 5.24, 38.0]
["2026-09-16T19:53:04.530114+00:00", "trade", 5.24, 300.0]
["2026-09-16T19:53:04.530224+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.530231+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.530452+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.530834+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.535255+00:00", "trade", 5.235, 17.0]
["2026-09-16T19:53:04.535459+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:53:04.535459+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.535461+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.535462+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:53:04.535464+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:53:04.535466+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.535467+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.535467+00:00", "trade", 5.23, 101.0]
["2026-09-16T19:53:04.535471+00:00", "trade", 5.23, 66.0]
["2026-09-16T19:53:04.535471+00:00", "trade", 5.23, 318.0]
["2026-09-16T19:53:04.535473+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.535475+00:00", "trade", 5.23, 165.0]
["2026-09-16T19:53:04.535475+00:00", "trade", 5.23, 99.0]
["2026-09-16T19:53:04.535479+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.535479+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.535479+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.535482+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:53:04.535482+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.535557+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.535562+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.535562+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.535564+00:00", "trade", 5.23, 101.0]
["2026-09-16T19:53:04.535569+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.535570+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.535571+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.535573+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.535576+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.535584+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.535590+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.535597+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.535603+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:53:04.535605+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.535613+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.535614+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:53:04.535614+00:00", "trade", 5.23, 70.0]
["2026-09-16T19:53:04.535615+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.535615+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.535619+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.535620+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.535627+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.535633+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.535640+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:04.535649+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.535661+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.535661+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.535668+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.535674+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.535674+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.535675+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.535681+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.535688+00:00", "trade", 5.23, 75.0]
["2026-09-16T19:53:04.535695+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.535702+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.535709+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.535827+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:04.535934+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.535938+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.535939+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.535965+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.536020+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.536106+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.536166+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.536195+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.536238+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.536245+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.536261+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.536305+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.536309+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:53:04.536327+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.536686+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.536700+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.536749+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.536793+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.536799+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.536873+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.536897+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.537157+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.537326+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.540486+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.540500+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.544244+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.545849+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.552384+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.554642+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.555565+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.565925+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:53:04.565927+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:53:04.565928+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:53:04.565947+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.565954+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.565961+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.565967+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.565974+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.565981+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.565988+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.565997+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.566004+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.566011+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.566017+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.566025+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.566032+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.566039+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.566046+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.566050+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:53:04.566050+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:53:04.566050+00:00", "trade", 5.22, 155.0]
["2026-09-16T19:53:04.566053+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:53:04.566060+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:53:04.566067+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:53:04.566074+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:53:04.566081+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:53:04.566088+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:53:04.566091+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:53:04.566092+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:53:04.566094+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:53:04.566101+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:53:04.566108+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:53:04.566123+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:53:04.566146+00:00", "trade", 5.22, 145.0]
["2026-09-16T19:53:04.566163+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:53:04.566165+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:53:04.566204+00:00", "trade", 5.22, 160.0]
["2026-09-16T19:53:04.566252+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566396+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566512+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566519+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566532+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566582+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:53:04.566584+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:04.566585+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:04.566586+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:04.566590+00:00", "trade", 5.2, 491.0]
["2026-09-16T19:53:04.566590+00:00", "trade", 5.2, 1.0]
["2026-09-16T19:53:04.566593+00:00", "trade", 5.2, 5.0]
["2026-09-16T19:53:04.566593+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:53:04.566598+00:00", "trade", 5.2, 5.0]
["2026-09-16T19:53:04.566598+00:00", "trade", 5.2, 600.0]
["2026-09-16T19:53:04.566645+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566651+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566658+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566664+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566670+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566672+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566679+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566686+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566693+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566699+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566706+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566713+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566720+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566735+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:04.566736+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566740+00:00", "trade", 5.21, 700.0]
["2026-09-16T19:53:04.566741+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566742+00:00", "trade", 5.21, 198.0]
["2026-09-16T19:53:04.566744+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:04.566744+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566747+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566751+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:53:04.566752+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:53:04.566754+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566758+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566760+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:04.566760+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:04.566760+00:00", "trade", 5.2, 364.0]
["2026-09-16T19:53:04.566761+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566768+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566784+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566792+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566839+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566844+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:53:04.566846+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:53:04.566910+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566917+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566924+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566942+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.566960+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.567002+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.567113+00:00", "trade", 5.21, 35.0]
["2026-09-16T19:53:04.567146+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:04.567160+00:00", "trade", 5.21, 60.0]
["2026-09-16T19:53:04.567160+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.567161+00:00", "trade", 5.21, 220.0]
["2026-09-16T19:53:04.567161+00:00", "trade", 5.21, 150.0]
["2026-09-16T19:53:04.567165+00:00", "trade", 5.2, 500.0]
["2026-09-16T19:53:04.567170+00:00", "trade", 5.21, 35.0]
["2026-09-16T19:53:04.567175+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:53:04.567181+00:00", "trade", 5.2, 90.0]
["2026-09-16T19:53:04.567184+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:04.567186+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:53:04.567190+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:53:04.567195+00:00", "trade", 5.2, 198.0]
["2026-09-16T19:53:04.567200+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:53:04.567230+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:04.567235+00:00", "trade", 5.21, 212.0]
["2026-09-16T19:53:04.567235+00:00", "trade", 5.21, 32.0]
["2026-09-16T19:53:04.567254+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:04.567276+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:04.567276+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:04.567286+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:04.567294+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:04.567295+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:04.567301+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:04.567311+00:00", "trade", 5.21, 8.0]
["2026-09-16T19:53:04.567315+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:04.567318+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:04.567320+00:00", "trade", 5.21, 44.0]
["2026-09-16T19:53:04.567325+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:04.567330+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:04.567333+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:04.567337+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:53:04.567341+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:04.567350+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:04.567360+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:04.567389+00:00", "trade", 5.21, 75.0]
["2026-09-16T19:53:04.567495+00:00", "trade", 5.21, 38.0]
["2026-09-16T19:53:04.567532+00:00", "trade", 5.21, 42.0]
["2026-09-16T19:53:04.567533+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.567547+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.567605+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.567614+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.567803+00:00", "trade", 5.21, 75.0]
["2026-09-16T19:53:04.567872+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:53:04.567912+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:53:04.567949+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:53:04.567976+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.567983+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:53:04.568019+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:53:04.568042+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.568054+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:53:04.568088+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:53:04.568110+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.568123+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:53:04.568158+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:53:04.568170+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.568180+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.568193+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:53:04.568266+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.568326+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.568362+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.568390+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.568398+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.568889+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.568931+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.571007+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.571014+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.572172+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.572179+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.572193+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.572222+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.574018+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.574028+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.574039+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.577635+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.578089+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.578345+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.589480+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.657760+00:00", "trade", 5.215, 130.0]
["2026-09-16T19:53:04.657770+00:00", "trade", 5.215, 170.0]
["2026-09-16T19:53:04.661917+00:00", "trade", 5.215, 221.0]
["2026-09-16T19:53:04.668068+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.697086+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.849866+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:53:04.999099+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:04.999829+00:00", "trade", 5.215, 130.0]
["2026-09-16T19:53:04.999841+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:53:04.999844+00:00", "trade", 5.215, 270.0]
["2026-09-16T19:53:05.281232+00:00", "trade", 5.215, 130.0]
["2026-09-16T19:53:05.281243+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:53:05.281248+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:53:05.281256+00:00", "trade", 5.215, 260.0]
["2026-09-16T19:53:05.281257+00:00", "trade", 5.22, 21.0]
["2026-09-16T19:53:05.281257+00:00", "trade", 5.215, 89.0]
["2026-09-16T19:53:05.281280+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:05.281362+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:53:05.281743+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:05.281764+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:05.281777+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:05.282219+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:05.282652+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:05.282986+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:05.283033+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:05.284260+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:05.294099+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:05.294100+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:05.294102+00:00", "trade", 5.21, 31.0]
["2026-09-16T19:53:05.294104+00:00", "trade", 5.21, 21.0]
["2026-09-16T19:53:05.294135+00:00", "trade", 5.21, 79.0]
["2026-09-16T19:53:05.294137+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:05.294157+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:05.294165+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:05.294171+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:05.294178+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:05.294185+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:05.294193+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:05.294200+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:05.294207+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:05.294214+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:05.294222+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:05.294229+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:05.294243+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:05.294249+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:05.294256+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:05.294262+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:05.294270+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:05.294277+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:05.294312+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:05.294365+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:05.294373+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:05.294386+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:05.294399+00:00", "trade", 5.21, 8.0]
["2026-09-16T19:53:05.294400+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:05.294404+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:53:05.294426+00:00", "trade", 5.21, 75.0]
["2026-09-16T19:53:05.294565+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:05.294629+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:05.294636+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:05.294828+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:05.294908+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:05.294941+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:05.295037+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:05.295189+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:05.295479+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:05.295508+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:05.295527+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:05.295544+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:05.295687+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:05.295824+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:05.296284+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:05.299201+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:05.300928+00:00", "trade", 5.2382, 13.0]
["2026-09-16T19:53:05.301699+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:05.301708+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:05.305617+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:05.384454+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:05.805366+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:06.125506+00:00", "trade", 5.2, 19.0]
["2026-09-16T19:53:06.391756+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:06.396113+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:06.625995+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:07.709448+00:00", "trade", 5.2379, 4.0]
["2026-09-16T19:53:07.733750+00:00", "trade", 5.21, 36.0]
["2026-09-16T19:53:07.734492+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:07.734540+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:07.734550+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:07.739435+00:00", "trade", 5.205, 130.0]
["2026-09-16T19:53:07.739742+00:00", "trade", 5.205, 130.0]
["2026-09-16T19:53:07.740224+00:00", "trade", 5.205, 260.0]
["2026-09-16T19:53:07.740999+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:07.741055+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:53:07.741056+00:00", "trade", 5.21, 99.0]
["2026-09-16T19:53:07.741058+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:53:07.741059+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:07.741090+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:07.741096+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:07.741102+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:07.741116+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:07.741128+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:07.741129+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:07.741172+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:07.741432+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:07.741469+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:07.741486+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:07.741492+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:07.741496+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:53:07.741506+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:53:07.741515+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:07.741529+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:07.741537+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:07.741543+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:07.741741+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:07.741749+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.741815+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.741863+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.741875+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.741886+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.741943+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:07.741970+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:07.741971+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.742009+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.742040+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.742059+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.742077+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.742084+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.742098+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:07.742114+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:07.742115+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.742215+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.742449+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.744143+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.744406+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.750497+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.752745+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.753250+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.777744+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.806025+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.843195+00:00", "trade", 5.215, 800.0]
["2026-09-16T19:53:07.843651+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:07.844098+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:08.293315+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:08.473506+00:00", "trade", 5.215, 2.0]
["2026-09-16T19:53:14.168435+00:00", "trade", 5.2363, 4.0]
["2026-09-16T19:53:14.172361+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:14.172813+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:14.334657+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:17.846300+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:17.846708+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:17.846813+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:17.847180+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:21.363513+00:00", "trade", 5.2362, 3.0]
["2026-09-16T19:53:21.364272+00:00", "trade", 5.2336, 3.0]
["2026-09-16T19:53:21.364519+00:00", "trade", 5.2362, 4.0]
["2026-09-16T19:53:21.364722+00:00", "trade", 5.233, 30.0]
["2026-09-16T19:53:21.364901+00:00", "trade", 5.2362, 3.0]
["2026-09-16T19:53:21.365293+00:00", "trade", 5.233, 10.0]
["2026-09-16T19:53:21.365480+00:00", "trade", 5.233, 18.0]
["2026-09-16T19:53:21.365700+00:00", "trade", 5.2336, 3.0]
["2026-09-16T19:53:21.365991+00:00", "trade", 5.2333, 2.0]
["2026-09-16T19:53:21.366113+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:27.720832+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:28.252882+00:00", "trade", 5.215, 750.0]
["2026-09-16T19:53:30.335379+00:00", "trade", 5.236, 34.0]
["2026-09-16T19:53:40.051594+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:53:40.051595+00:00", "trade", 5.21, 263.0]
["2026-09-16T19:53:40.051598+00:00", "trade", 5.21, 37.0]
["2026-09-16T19:53:40.051599+00:00", "trade", 5.21, 13.0]
["2026-09-16T19:53:40.051601+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:40.051604+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:53:40.051658+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.051664+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.051670+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.051677+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.051684+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.051691+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.051698+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.051704+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.051830+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.051838+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.051856+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.051873+00:00", "trade", 5.21, 120.0]
["2026-09-16T19:53:40.051874+00:00", "trade", 5.21, 232.0]
["2026-09-16T19:53:40.051874+00:00", "trade", 5.21, 140.0]
["2026-09-16T19:53:40.051885+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.051892+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.051921+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:53:40.051930+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:40.051932+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:40.052090+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.052107+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.052114+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.052121+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.052132+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:40.052140+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:40.052155+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:40.052161+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:40.052167+00:00", "trade", 5.21, 42.0]
["2026-09-16T19:53:40.052167+00:00", "trade", 5.21, 70.0]
["2026-09-16T19:53:40.052167+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:40.052167+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:53:40.052168+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:40.052168+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:40.052176+00:00", "trade", 5.21, 29.0]
["2026-09-16T19:53:40.052176+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:40.052177+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:40.052177+00:00", "trade", 5.21, 112.0]
["2026-09-16T19:53:40.052182+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:40.052187+00:00", "trade", 5.21, 463.0]
["2026-09-16T19:53:40.052187+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:40.052188+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:40.052194+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:40.052195+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:40.052197+00:00", "trade", 5.21, 463.0]
["2026-09-16T19:53:40.052201+00:00", "trade", 5.21, 463.0]
["2026-09-16T19:53:40.052202+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:40.052208+00:00", "trade", 5.21, 99.0]
["2026-09-16T19:53:40.052209+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:40.052210+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:40.052217+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.052425+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.052463+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.052488+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.052509+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.052623+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.052633+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.052677+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.052709+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:53:40.052832+00:00", "trade", 5.21, 26.0]
["2026-09-16T19:53:40.053305+00:00", "trade", 5.21, 98.0]
["2026-09-16T19:53:40.053432+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:40.053446+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:40.053449+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.053450+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:53:40.053451+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:40.053453+00:00", "trade", 5.21, 9.0]
["2026-09-16T19:53:40.053454+00:00", "trade", 5.21, 450.0]
["2026-09-16T19:53:40.053456+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.053458+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:40.053458+00:00", "trade", 5.21, 52.0]
["2026-09-16T19:53:40.053475+00:00", "trade", 5.21, 97.0]
["2026-09-16T19:53:40.053476+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:40.053489+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.053518+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.053523+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:40.053525+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.053532+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.053533+00:00", "trade", 5.21, 500.0]
["2026-09-16T19:53:40.053535+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:40.053537+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:40.053538+00:00", "trade", 5.21, 12.0]
["2026-09-16T19:53:40.053538+00:00", "trade", 5.21, 43.0]
["2026-09-16T19:53:40.053539+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.053540+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.053544+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:53:40.053545+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.053546+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:40.053546+00:00", "trade", 5.21, 47.0]
["2026-09-16T19:53:40.053546+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:53:40.053546+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.053574+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.053581+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.053588+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.053595+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.053602+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.053609+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.053617+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.053624+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.053631+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.053665+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:53:40.053694+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:40.053702+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:40.053703+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.053711+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.053718+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.053731+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.053738+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.053745+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.053753+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.053774+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.053876+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.053966+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.054065+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.054069+00:00", "trade", 5.21, 90.0]
["2026-09-16T19:53:40.054073+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.054082+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.054097+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.054104+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.054105+00:00", "trade", 5.21, 4.0]
["2026-09-16T19:53:40.054106+00:00", "trade", 5.21, 16.0]
["2026-09-16T19:53:40.054117+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:40.054117+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:40.054173+00:00", "trade", 5.21, 44.0]
["2026-09-16T19:53:40.054173+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:53:40.054188+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:53:40.054189+00:00", "trade", 5.21, 47.0]
["2026-09-16T19:53:40.054189+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.054217+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:53:40.054276+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:53:40.054315+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:53:40.054351+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:53:40.054468+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.054477+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.054536+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.054746+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.054866+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.054919+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.056405+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.057064+00:00", "trade", 5.212, 100.0]
["2026-09-16T19:53:40.062795+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.064252+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.075618+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.075621+00:00", "trade", 5.21, 500.0]
["2026-09-16T19:53:40.076073+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.076080+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.077280+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.152529+00:00", "trade", 5.215, 339.0]
["2026-09-16T19:53:40.152671+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:53:40.153083+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.249588+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.249615+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.249652+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:40.250123+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:41.053076+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:41.553519+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:44.287943+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:44.288473+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:45.053546+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:45.675043+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:46.390669+00:00", "trade", 5.255, 24.0]
["2026-09-16T19:53:49.031264+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:49.869634+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:49.869652+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:49.870537+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:49.870563+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:50.600314+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:50.600802+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:50.744568+00:00", "trade", 5.21, 193.0]
["2026-09-16T19:53:50.792923+00:00", "trade", 5.215, 105.0]
["2026-09-16T19:53:51.743363+00:00", "trade", 5.21, 136.0]
["2026-09-16T19:53:51.743416+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:53:52.743388+00:00", "trade", 5.21, 137.0]
["2026-09-16T19:53:53.743441+00:00", "trade", 5.21, 137.0]
["2026-09-16T19:53:54.744095+00:00", "trade", 5.21, 138.0]
["2026-09-16T19:53:55.743256+00:00", "trade", 5.21, 137.0]
["2026-09-16T19:53:56.237018+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:56.742898+00:00", "trade", 5.21, 137.0]
["2026-09-16T19:53:56.753466+00:00", "trade", 5.215, 29.0]
["2026-09-16T19:53:57.079532+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:57.079993+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:57.743185+00:00", "trade", 5.21, 137.0]
["2026-09-16T19:53:58.742592+00:00", "trade", 5.21, 137.0]
["2026-09-16T19:53:59.426811+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:53:59.741319+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:53:59.743235+00:00", "trade", 5.21, 138.0]
["2026-09-16T19:54:00.742557+00:00", "trade", 5.21, 206.0]
["2026-09-16T19:54:01.742390+00:00", "trade", 5.21, 13.0]
["2026-09-16T19:54:01.742444+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:54:01.742500+00:00", "trade", 5.21, 119.0]
["2026-09-16T19:54:02.742612+00:00", "trade", 5.21, 71.0]
["2026-09-16T19:54:02.743578+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:54:02.745452+00:00", "trade", 5.21, 135.0]
["2026-09-16T19:54:02.745459+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.745515+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:54:02.745516+00:00", "trade", 5.21, 9.0]
["2026-09-16T19:54:02.745517+00:00", "trade", 5.21, 52.0]
["2026-09-16T19:54:02.745519+00:00", "trade", 5.21, 224.0]
["2026-09-16T19:54:02.745523+00:00", "trade", 5.21, 45.0]
["2026-09-16T19:54:02.745523+00:00", "trade", 5.21, 52.0]
["2026-09-16T19:54:02.745527+00:00", "trade", 5.21, 12.0]
["2026-09-16T19:54:02.745527+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:54:02.745530+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:54:02.745531+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:54:02.745535+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:02.745535+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:02.745537+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:02.745539+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:54:02.745542+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:02.745542+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:54:02.745545+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:02.745546+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:54:02.745547+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:54:02.745549+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:54:02.745550+00:00", "trade", 5.21, 4.0]
["2026-09-16T19:54:02.745552+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:02.745553+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:54:02.745555+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:02.745558+00:00", "trade", 5.21, 4.0]
["2026-09-16T19:54:02.745564+00:00", "trade", 5.21, 369.0]
["2026-09-16T19:54:02.745686+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.745693+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.745707+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.745721+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.745791+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:54:02.745793+00:00", "trade", 5.21, 75.0]
["2026-09-16T19:54:02.745794+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:54:02.745795+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:02.745798+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:02.745801+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:54:02.745801+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:54:02.745803+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:54:02.745805+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:02.745811+00:00", "trade", 5.21, 224.0]
["2026-09-16T19:54:02.745811+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:02.745811+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:02.745812+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:54:02.745815+00:00", "trade", 5.21, 1331.0]
["2026-09-16T19:54:02.745817+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:02.745819+00:00", "trade", 5.21, 4.0]
["2026-09-16T19:54:02.745819+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:02.745921+00:00", "trade", 5.21, 91.0]
["2026-09-16T19:54:02.745922+00:00", "trade", 5.21, 16.0]
["2026-09-16T19:54:02.745922+00:00", "trade", 5.21, 5.0]
["2026-09-16T19:54:02.745938+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.745945+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.745951+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.745958+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.745964+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.745984+00:00", "quote", 5.2, 5.22]
["2026-09-16T19:54:02.746013+00:00", "quote", 5.2, 5.22]
["2026-09-16T19:54:02.746018+00:00", "trade", 5.21, 27.0]
["2026-09-16T19:54:02.746020+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.746034+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.746102+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.746176+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:54:02.746176+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.746177+00:00", "trade", 5.21, 500.0]
["2026-09-16T19:54:02.746179+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:54:02.746183+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.746189+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.746206+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.746213+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.746378+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:02.746379+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:54:02.746380+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:54:02.746382+00:00", "trade", 5.21, 94.0]
["2026-09-16T19:54:02.746401+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.746408+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.746422+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.746436+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.746461+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.746491+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:54:02.747553+00:00", "trade", 5.21, 39.0]
["2026-09-16T19:54:02.747590+00:00", "trade", 5.21, 38.0]
["2026-09-16T19:54:02.747590+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:54:02.747590+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.747949+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.747976+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.747992+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.748336+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.749032+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.750307+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.751731+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.752250+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.752260+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.753909+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.761185+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.761705+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.826651+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:02.848155+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:03.345206+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:03.742417+00:00", "trade", 5.21, 232.0]
["2026-09-16T19:54:04.742489+00:00", "trade", 5.21, 231.0]
["2026-09-16T19:54:05.298256+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:05.298490+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:05.308180+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:05.742973+00:00", "trade", 5.21, 232.0]
["2026-09-16T19:54:05.820988+00:00", "trade", 5.215, 1000.0]
["2026-09-16T19:54:06.744151+00:00", "trade", 5.21, 231.0]
["2026-09-16T19:54:07.742798+00:00", "trade", 5.21, 231.0]
["2026-09-16T19:54:08.180416+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:08.703044+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:08.703509+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:08.742308+00:00", "trade", 5.21, 232.0]
["2026-09-16T19:54:09.742303+00:00", "trade", 5.21, 231.0]
["2026-09-16T19:54:10.742705+00:00", "trade", 5.21, 75.0]
["2026-09-16T19:54:10.742756+00:00", "trade", 5.21, 92.0]
["2026-09-16T19:54:10.742807+00:00", "trade", 5.21, 65.0]
["2026-09-16T19:54:11.061601+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:11.061615+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:11.063366+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:11.742376+00:00", "trade", 5.21, 231.0]
["2026-09-16T19:54:12.742944+00:00", "trade", 5.21, 231.0]
["2026-09-16T19:54:13.214130+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:54:13.214886+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:13.224283+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:54:13.224998+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:54:13.225006+00:00", "trade", 5.215, 74.0]
["2026-09-16T19:54:13.225255+00:00", "trade", 5.215, 38.0]
["2026-09-16T19:54:13.225485+00:00", "trade", 5.215, 75.0]
["2026-09-16T19:54:13.225628+00:00", "trade", 5.215, 38.0]
["2026-09-16T19:54:13.226231+00:00", "trade", 5.215, 38.0]
["2026-09-16T19:54:13.226634+00:00", "trade", 5.215, 38.0]
["2026-09-16T19:54:13.226822+00:00", "trade", 5.215, 38.0]
["2026-09-16T19:54:13.227013+00:00", "trade", 5.215, 38.0]
["2026-09-16T19:54:13.230673+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:54:13.271382+00:00", "trade", 5.215, 11.0]
["2026-09-16T19:54:14.746203+00:00", "trade", 5.21, 124.0]
["2026-09-16T19:54:15.742389+00:00", "trade", 5.21, 120.0]
["2026-09-16T19:54:15.742440+00:00", "trade", 5.21, 112.0]
["2026-09-16T19:54:16.741352+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:54:16.743183+00:00", "trade", 5.21, 131.0]
["2026-09-16T19:54:17.742353+00:00", "trade", 5.21, 9.0]
["2026-09-16T19:54:17.742404+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:54:17.742587+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:54:17.743379+00:00", "trade", 5.21, 22.0]
["2026-09-16T19:54:18.742616+00:00", "trade", 5.21, 229.0]
["2026-09-16T19:54:18.744013+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:54:19.742333+00:00", "trade", 5.21, 85.0]
["2026-09-16T19:54:19.743225+00:00", "trade", 5.21, 17.0]
["2026-09-16T19:54:19.746078+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:54:19.746088+00:00", "trade", 5.21, 29.0]
["2026-09-16T19:54:19.746092+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:19.746549+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:19.746570+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:19.746656+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:19.746665+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:19.756590+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:19.757630+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:20.030117+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:20.030613+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:20.067695+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:20.742985+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:54:20.744430+00:00", "trade", 5.21, 207.0]
["2026-09-16T19:54:21.347083+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:21.347532+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:21.347984+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:21.742730+00:00", "trade", 5.21, 44.0]
["2026-09-16T19:54:21.745719+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:54:21.745728+00:00", "trade", 5.21, 87.0]
["2026-09-16T19:54:21.745730+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:21.746190+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:21.746246+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:21.751827+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:21.764480+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:22.744335+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:54:22.744854+00:00", "trade", 5.21, 132.0]
["2026-09-16T19:54:22.744858+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:22.745317+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:22.787977+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:23.025879+00:00", "trade", 5.2316, 28.0]
["2026-09-16T19:54:23.744458+00:00", "trade", 5.21, 80.0]
["2026-09-16T19:54:23.744893+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:23.744965+00:00", "trade", 5.21, 151.0]
["2026-09-16T19:54:23.836677+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:24.743173+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:54:24.743696+00:00", "trade", 5.21, 130.0]
["2026-09-16T19:54:24.744983+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:25.742339+00:00", "trade", 5.21, 232.0]
["2026-09-16T19:54:26.742790+00:00", "trade", 5.21, 102.0]
["2026-09-16T19:54:26.743711+00:00", "trade", 5.21, 80.0]
["2026-09-16T19:54:26.744102+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:26.744197+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:26.744554+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:26.746069+00:00", "trade", 5.21, 49.0]
["2026-09-16T19:54:27.744733+00:00", "trade", 5.21, 232.0]
["2026-09-16T19:54:28.742688+00:00", "trade", 5.21, 231.0]
["2026-09-16T19:54:29.742292+00:00", "trade", 5.21, 21.0]
["2026-09-16T19:54:29.744657+00:00", "trade", 5.21, 210.0]
["2026-09-16T19:54:30.744920+00:00", "trade", 5.21, 232.0]
["2026-09-16T19:54:31.742703+00:00", "trade", 5.21, 231.0]
["2026-09-16T19:54:32.742367+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:54:32.744718+00:00", "trade", 5.21, 212.0]
["2026-09-16T19:54:32.745171+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:33.742586+00:00", "trade", 5.21, 83.0]
["2026-09-16T19:54:33.745630+00:00", "trade", 5.21, 148.0]
["2026-09-16T19:54:33.746098+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:34.744845+00:00", "trade", 5.21, 47.0]
["2026-09-16T19:54:34.744855+00:00", "trade", 5.21, 23.0]
["2026-09-16T19:54:34.744859+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:54:34.744862+00:00", "trade", 5.21, 61.0]
["2026-09-16T19:54:34.745336+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:35.742395+00:00", "trade", 5.21, 232.0]
["2026-09-16T19:54:36.742585+00:00", "trade", 5.21, 18.0]
["2026-09-16T19:54:36.744727+00:00", "trade", 5.21, 38.0]
["2026-09-16T19:54:36.744731+00:00", "trade", 5.21, 175.0]
["2026-09-16T19:54:36.744735+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:36.839359+00:00", "trade", 5.226, 41.0]
["2026-09-16T19:54:37.744465+00:00", "trade", 5.21, 232.0]
["2026-09-16T19:54:38.742782+00:00", "trade", 5.21, 231.0]
["2026-09-16T19:54:38.769854+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:39.419721+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:39.742323+00:00", "trade", 5.21, 33.0]
["2026-09-16T19:54:39.743057+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:54:39.744892+00:00", "trade", 5.21, 174.0]
["2026-09-16T19:54:39.996426+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:40.167595+00:00", "trade", 5.21, 57.0]
["2026-09-16T19:54:40.167597+00:00", "trade", 5.21, 91.0]
["2026-09-16T19:54:40.167598+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:54:40.167599+00:00", "trade", 5.21, 94.0]
["2026-09-16T19:54:40.167602+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:40.167604+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:54:40.167606+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:54:40.167608+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:54:40.167609+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:54:40.167611+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:54:40.167613+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:54:40.167615+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:40.167616+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:40.167679+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:40.167706+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:40.167722+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:40.167739+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:40.167748+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:40.167757+00:00", "trade", 5.21, 57.0]
["2026-09-16T19:54:40.167802+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:54:40.167802+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:40.167844+00:00", "trade", 5.21, 91.0]
["2026-09-16T19:54:40.167866+00:00", "trade", 5.21, 5.0]
["2026-09-16T19:54:40.167866+00:00", "trade", 5.21, 94.0]
["2026-09-16T19:54:40.167869+00:00", "trade", 5.21, 95.0]
["2026-09-16T19:54:40.167876+00:00", "trade", 5.21, 90.0]
["2026-09-16T19:54:40.167877+00:00", "trade", 5.21, 95.0]
["2026-09-16T19:54:40.167884+00:00", "trade", 5.21, 95.0]
["2026-09-16T19:54:40.167889+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:54:40.167909+00:00", "trade", 5.21, 834.0]
["2026-09-16T19:54:40.167909+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:40.167919+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:54:40.167921+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:54:40.167925+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:54:40.167926+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:40.167942+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:40.167943+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:40.167961+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:40.167966+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:54:40.167984+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:54:40.167985+00:00", "trade", 5.21, 53.0]
["2026-09-16T19:54:40.167987+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:54:40.168017+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:54:40.168065+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:54:40.168081+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:54:40.168104+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:54:40.168134+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:54:40.168147+00:00", "trade", 5.21, 77.0]
["2026-09-16T19:54:40.168147+00:00", "trade", 5.21, 22.0]
["2026-09-16T19:54:40.168148+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:54:40.168186+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:54:40.168246+00:00", "trade", 5.21, 99.0]
["2026-09-16T19:54:40.168247+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:54:40.168251+00:00", "trade", 5.21, 99.0]
["2026-09-16T19:54:40.168256+00:00", "trade", 5.21, 99.0]
["2026-09-16T19:54:40.168257+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:54:40.168267+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:54:40.168270+00:00", "trade", 5.21, 1281.0]
["2026-09-16T19:54:40.168270+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:54:40.168275+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:40.168443+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:40.169166+00:00", "trade", 5.21, 91.0]
["2026-09-16T19:54:40.169168+00:00", "trade", 5.21, 7.0]
["2026-09-16T19:54:40.169438+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:40.169445+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:40.169503+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:40.169511+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:40.172629+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:40.192907+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:40.202243+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:40.216889+00:00", "trade", 5.205, 81.0]
["2026-09-16T19:54:40.229836+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:40.239788+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:40.279215+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:40.528549+00:00", "trade", 5.205, 2.0]
["2026-09-16T19:54:40.743192+00:00", "trade", 5.2, 231.0]
["2026-09-16T19:54:41.061246+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.425476+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.608169+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.742754+00:00", "trade", 5.2, 46.0]
["2026-09-16T19:54:41.743614+00:00", "trade", 5.2, 25.0]
["2026-09-16T19:54:41.745770+00:00", "trade", 5.2, 160.0]
["2026-09-16T19:54:41.745827+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.745828+00:00", "trade", 5.2, 400.0]
["2026-09-16T19:54:41.745829+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:54:41.745831+00:00", "trade", 5.2, 1.0]
["2026-09-16T19:54:41.745832+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:54:41.745834+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.745835+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:54:41.745836+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:54:41.745867+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.745873+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.745880+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.745887+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.745894+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.745902+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.745909+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.746107+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.746157+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.746214+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:54:41.746265+00:00", "quote", 5.19, 5.21]
["2026-09-16T19:54:41.746273+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.746280+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.746287+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.746294+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.746301+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.746308+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.746315+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.746515+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.746609+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.746796+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.746805+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.746831+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.747041+00:00", "trade", 5.195, 177.0]
["2026-09-16T19:54:41.747100+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.747307+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.747454+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.747497+00:00", "trade", 5.195, 75.0]
["2026-09-16T19:54:41.748336+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:54:41.748344+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:54:41.748623+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.749016+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.749035+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.749346+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.749376+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.749428+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.773596+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.773604+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.773623+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.773695+00:00", "trade", 5.195, 200.0]
["2026-09-16T19:54:41.773699+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:54:41.773699+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:54:41.773699+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:54:41.773701+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:54:41.773705+00:00", "trade", 5.2, 1400.0]
["2026-09-16T19:54:41.773768+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:54:41.773769+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:54:41.773770+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:54:41.773771+00:00", "trade", 5.2, 325.0]
["2026-09-16T19:54:41.773775+00:00", "trade", 5.2, 320.0]
["2026-09-16T19:54:41.773792+00:00", "trade", 5.195, 200.0]
["2026-09-16T19:54:41.773797+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:54:41.773800+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:54:41.773804+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.773810+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.773817+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.773830+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.773837+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.773851+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.773858+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.773876+00:00", "trade", 5.195, 75.0]
["2026-09-16T19:54:41.773876+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.773883+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.773914+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.773921+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.773931+00:00", "trade", 5.2, 139.0]
["2026-09-16T19:54:41.773950+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.774063+00:00", "trade", 5.2, 28.0]
["2026-09-16T19:54:41.774081+00:00", "trade", 5.2, 61.0]
["2026-09-16T19:54:41.774094+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.774100+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.774107+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.774115+00:00", "trade", 5.2, 72.0]
["2026-09-16T19:54:41.774123+00:00", "trade", 5.195, 130.0]
["2026-09-16T19:54:41.774128+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.774136+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.774137+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.774143+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.774163+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.774185+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.774292+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.774320+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.774339+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.774353+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.774443+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:54:41.774533+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:54:41.774533+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.774553+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:41.774566+00:00", "quote", 5.19, 5.21]
["2026-09-16T19:54:41.774567+00:00", "quote", 5.19, 5.21]
["2026-09-16T19:54:41.774573+00:00", "quote", 5.19, 5.21]
["2026-09-16T19:54:41.774580+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.774587+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.774593+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.774600+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.774607+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.774613+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.774620+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.774627+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.774634+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.774640+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.774865+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:54:41.774914+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.774987+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.775099+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.775197+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.775336+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.775398+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:54:41.778815+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.781070+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.803486+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.807772+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.811352+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:41.874214+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:44.742685+00:00", "trade", 5.2, 243.0]
["2026-09-16T19:54:45.744933+00:00", "trade", 5.2, 58.0]
["2026-09-16T19:54:45.748462+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:54:45.748471+00:00", "trade", 5.2, 73.0]
["2026-09-16T19:54:45.748941+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:46.745064+00:00", "trade", 5.2, 1.0]
["2026-09-16T19:54:46.745065+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:54:46.745067+00:00", "trade", 5.2, 30.0]
["2026-09-16T19:54:46.745071+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:46.745078+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:46.745822+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:46.745830+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:46.746613+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:46.747058+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:47.742331+00:00", "trade", 5.2, 232.0]
["2026-09-16T19:54:48.742567+00:00", "trade", 5.2, 17.0]
["2026-09-16T19:54:48.744198+00:00", "trade", 5.2, 94.0]
["2026-09-16T19:54:48.745902+00:00", "trade", 5.2, 70.0]
["2026-09-16T19:54:48.745905+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:54:48.745910+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:49.292067+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:49.700644+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:49.701101+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:49.745084+00:00", "trade", 5.2, 232.0]
["2026-09-16T19:54:49.745084+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:49.745588+00:00", "trade", 5.2, 18.0]
["2026-09-16T19:54:49.745588+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:54:49.745589+00:00", "trade", 5.2, 23.0]
["2026-09-16T19:54:49.745593+00:00", "quote", 5.19, 5.21]
["2026-09-16T19:54:49.746276+00:00", "quote", 5.19, 5.21]
["2026-09-16T19:54:49.746341+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:49.746343+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:54:49.746359+00:00", "trade", 5.2, 3.0]
["2026-09-16T19:54:49.746379+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:54:49.746431+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:54:49.746491+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:54:49.746492+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:54:49.746492+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:54:49.746532+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:54:49.746652+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:54:49.746652+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:49.746726+00:00", "trade", 5.2, 129.0]
["2026-09-16T19:54:49.746732+00:00", "trade", 5.2, 40.0]
["2026-09-16T19:54:49.746770+00:00", "trade", 5.2, 84.0]
["2026-09-16T19:54:49.746772+00:00", "trade", 5.2, 44.0]
["2026-09-16T19:54:49.746858+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:49.746904+00:00", "trade", 5.2, 75.0]
["2026-09-16T19:54:49.746987+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:49.746995+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:49.747005+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:49.747102+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:49.747107+00:00", "trade", 5.2, 75.0]
["2026-09-16T19:54:49.747109+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:49.747238+00:00", "trade", 5.2, 46.0]
["2026-09-16T19:54:49.747357+00:00", "trade", 5.195, 129.0]
["2026-09-16T19:54:49.747523+00:00", "trade", 5.195, 196.0]
["2026-09-16T19:54:49.747561+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:49.748013+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:49.748082+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:49.748756+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:49.749711+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:49.877942+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:49.974332+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:50.022321+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:50.123229+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:54:50.123229+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:50.123230+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:54:50.123237+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:50.123248+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:50.123255+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:50.123280+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:50.123293+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:50.123300+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:50.123321+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:50.123347+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:54:50.123648+00:00", "quote", 5.19, 5.21]
["2026-09-16T19:54:50.123675+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:50.123693+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:50.123712+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:50.123720+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:50.123727+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:50.123745+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:50.125184+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:50.128263+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:50.128284+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:50.132144+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:50.158681+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:54:50.158681+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:50.158708+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:50.159066+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:50.159068+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:50.351822+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:54:50.352346+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:54:50.383226+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:50.383725+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:50.740839+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:54:50.770943+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:54:50.771405+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:51.748585+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:54:51.748935+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:51.835019+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:51.835048+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:51.835145+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:51.835182+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:51.835214+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:51.835525+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:51.835577+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:54:51.842991+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:51.843018+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:51.843516+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:53.417777+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:54:54.197134+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:54.197846+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:54.352532+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:54.421519+00:00", "trade", 5.2312, 27.0]
["2026-09-16T19:54:55.379151+00:00", "trade", 5.2312, 26.0]
["2026-09-16T19:54:56.063732+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:56.742315+00:00", "trade", 5.19, 251.0]
["2026-09-16T19:54:56.742369+00:00", "trade", 5.19, 31.0]
["2026-09-16T19:54:56.743692+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:56.744411+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:56.745138+00:00", "trade", 5.195, 13.0]
["2026-09-16T19:54:56.745197+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:56.751143+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:56.751204+00:00", "trade", 5.195, 13.0]
["2026-09-16T19:54:56.751265+00:00", "trade", 5.195, 13.0]
["2026-09-16T19:54:57.770681+00:00", "trade", 5.195, 20.0]
["2026-09-16T19:54:57.771818+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:57.773112+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:57.773844+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:57.774960+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:57.775234+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:57.775419+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:57.775634+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:57.775846+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:57.776063+00:00", "trade", 5.195, 13.0]
["2026-09-16T19:54:57.776284+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:58.040503+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:54:59.743476+00:00", "trade", 5.19, 148.0]
["2026-09-16T19:54:59.747636+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:59.748235+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:59.748257+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:59.748359+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:59.748435+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:59.748531+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:59.748610+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:59.748689+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:54:59.748767+00:00", "trade", 5.195, 38.0]
["2026-09-16T19:55:00.254918+00:00", "trade", 5.19, 400.0]
["2026-09-16T19:55:00.254919+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:55:00.254919+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:55:00.254920+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:55:00.254926+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:55:00.254947+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:55:00.254955+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:55:00.254962+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:55:00.254971+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:55:00.254978+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:55:00.254986+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:55:00.254992+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:55:00.255001+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:55:00.255185+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:55:00.255366+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:55:00.255469+00:00", "trade", 5.19, 29.0]
["2026-09-16T19:55:00.256328+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:55:00.256760+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:55:00.260090+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:55:00.260160+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:55:00.270284+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:00.270824+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:00.270831+00:00", "quote", 5.18, 5.2]
["2026-09-16T19:55:00.270843+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:55:00.270843+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:55:00.271047+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:00.298571+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:00.337464+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:00.342448+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.032823+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.062607+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.135375+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:55:01.135375+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.135376+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:55:01.135378+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:55:01.135379+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:55:01.135391+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.135432+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.135446+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.135738+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:01.135811+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:01.135859+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:55:01.135859+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:01.135890+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:01.135898+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:01.135906+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:01.135959+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:55:01.135960+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.136033+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.136121+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.136128+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.136157+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.136201+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.136303+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.136491+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.136677+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.138242+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.140128+00:00", "trade", 5.18, 4.0]
["2026-09-16T19:55:01.140396+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:55:01.140396+00:00", "trade", 5.18, 154.0]
["2026-09-16T19:55:01.140398+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:55:01.140399+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:55:01.140426+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.140433+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.140440+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.140447+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.140461+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.140468+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.140484+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.140490+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.140497+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.140504+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.140506+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:55:01.140519+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.140523+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:55:01.140524+00:00", "trade", 5.18, 154.0]
["2026-09-16T19:55:01.140526+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.140534+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.140541+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.140548+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.140554+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.140598+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:55:01.140604+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:55:01.140705+00:00", "trade", 5.18, 130.0]
["2026-09-16T19:55:01.140835+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:55:01.140862+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:55:01.140935+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.140942+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:55:01.141013+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.141093+00:00", "trade", 5.175, 6.0]
["2026-09-16T19:55:01.141094+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.141095+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:55:01.141101+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.141108+00:00", "quote", 5.17, 5.19]
["2026-09-16T19:55:01.141114+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:55:01.141115+00:00", "trade", 5.18, 130.0]
["2026-09-16T19:55:01.141122+00:00", "quote", 5.17, 5.19]
["2026-09-16T19:55:01.141130+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.141138+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.141157+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.141162+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.141163+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.141199+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.141280+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:01.141319+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.141483+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.141497+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.141590+00:00", "trade", 5.18, 108.0]
["2026-09-16T19:55:01.141637+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.141793+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.146123+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.185693+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:55:01.185694+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:55:01.185695+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.185696+00:00", "trade", 5.18, 209.0]
["2026-09-16T19:55:01.185702+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.185710+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.185741+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:55:01.185748+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:01.185755+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:01.185762+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:01.185769+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:01.186076+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.186495+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.186507+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.186609+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.186827+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.187090+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.187196+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.187649+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.189649+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.190610+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.191059+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.191121+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.193674+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.194419+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.194580+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.194705+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.197100+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.197925+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.200485+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.202270+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.207797+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.222072+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.222101+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.222869+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.223007+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.228625+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.228632+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.231274+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.231547+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.232922+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.242911+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.242920+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.256233+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.385385+00:00", "trade", 5.17, 6.0]
["2026-09-16T19:55:01.385413+00:00", "trade", 5.18, 6.0]
["2026-09-16T19:55:01.472565+00:00", "trade", 5.17, 245.0]
["2026-09-16T19:55:01.472565+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.472594+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.472869+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.473249+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.473265+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.486241+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.556262+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:01.743853+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:02.097483+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:02.098568+00:00", "trade", 5.17, 12.0]
["2026-09-16T19:55:02.217587+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:02.256886+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:02.298171+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:02.302802+00:00", "trade", 5.1999, 3.0]
["2026-09-16T19:55:02.305996+00:00", "trade", 5.204, 6.0]
["2026-09-16T19:55:02.323643+00:00", "trade", 5.2202, 16.0]
["2026-09-16T19:55:02.510999+00:00", "trade", 5.2197, 11.0]
["2026-09-16T19:55:02.511677+00:00", "trade", 5.2229, 23.0]
["2026-09-16T19:55:02.540545+00:00", "trade", 5.2241, 20.0]
["2026-09-16T19:55:02.742555+00:00", "trade", 5.17, 29.0]
["2026-09-16T19:55:02.742608+00:00", "trade", 5.17, 248.0]
["2026-09-16T19:55:03.742758+00:00", "trade", 5.17, 117.0]
["2026-09-16T19:55:03.742810+00:00", "trade", 5.17, 161.0]
["2026-09-16T19:55:04.029704+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:04.030153+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:04.344960+00:00", "trade", 5.17, 66.0]
["2026-09-16T19:55:04.345014+00:00", "trade", 5.17, 86.0]
["2026-09-16T19:55:04.345067+00:00", "trade", 5.17, 14.0]
["2026-09-16T19:55:04.402424+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:05.303592+00:00", "trade", 5.2041, 12.0]
["2026-09-16T19:55:05.343826+00:00", "trade", 5.17, 255.0]
["2026-09-16T19:55:05.966821+00:00", "trade", 5.175, 2.0]
["2026-09-16T19:55:06.343758+00:00", "trade", 5.17, 66.0]
["2026-09-16T19:55:06.343812+00:00", "trade", 5.17, 171.0]
["2026-09-16T19:55:06.344336+00:00", "trade", 5.17, 17.0]
["2026-09-16T19:55:06.344953+00:00", "trade", 5.17, 2.0]
["2026-09-16T19:55:06.345416+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:06.347656+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:06.452682+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:07.344737+00:00", "trade", 5.17, 255.0]
["2026-09-16T19:55:08.343664+00:00", "trade", 5.17, 6.0]
["2026-09-16T19:55:08.345702+00:00", "trade", 5.17, 143.0]
["2026-09-16T19:55:08.345702+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:08.345704+00:00", "trade", 5.17, 106.0]
["2026-09-16T19:55:08.345710+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:08.345771+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:08.346395+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:08.346408+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:08.347632+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:08.379916+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:09.343673+00:00", "trade", 5.17, 255.0]
["2026-09-16T19:55:10.342803+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:55:10.345991+00:00", "trade", 5.17, 46.0]
["2026-09-16T19:55:10.352864+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:10.352878+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:55:10.353385+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:10.460879+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:10.828313+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:11.164723+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:11.343901+00:00", "trade", 5.17, 9.0]
["2026-09-16T19:55:11.343986+00:00", "trade", 5.17, 9.0]
["2026-09-16T19:55:11.344160+00:00", "trade", 5.17, 9.0]
["2026-09-16T19:55:11.345256+00:00", "trade", 5.17, 9.0]
["2026-09-16T19:55:11.346108+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:11.346146+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:11.346608+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:11.346630+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:11.346755+00:00", "trade", 5.17, 19.0]
["2026-09-16T19:55:11.357086+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:11.421730+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:12.345988+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:12.345989+00:00", "trade", 5.17, 255.0]
["2026-09-16T19:55:12.346672+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:12.346684+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:12.363294+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:12.597091+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:12.648539+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:13.343734+00:00", "trade", 5.17, 256.0]
["2026-09-16T19:55:14.343506+00:00", "trade", 5.17, 45.0]
["2026-09-16T19:55:14.345472+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:55:14.345474+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:14.345475+00:00", "trade", 5.17, 90.0]
["2026-09-16T19:55:14.345479+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:14.345486+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:14.346184+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:14.647789+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:14.648472+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:14.648524+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:15.345657+00:00", "trade", 5.17, 110.0]
["2026-09-16T19:55:15.345657+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:15.345658+00:00", "trade", 5.17, 145.0]
["2026-09-16T19:55:15.345664+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:15.346341+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:15.346353+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:15.454531+00:00", "trade", 5.1799, 9.0]
["2026-09-16T19:55:15.455297+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:15.455753+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:15.647455+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:15.700272+00:00", "trade", 5.172, 1.0]
["2026-09-16T19:55:16.343707+00:00", "trade", 5.17, 89.0]
["2026-09-16T19:55:16.343756+00:00", "trade", 5.17, 166.0]
["2026-09-16T19:55:16.348080+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:16.348773+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:16.786623+00:00", "trade", 5.172, 100.0]
["2026-09-16T19:55:17.344016+00:00", "trade", 5.17, 135.0]
["2026-09-16T19:55:17.346583+00:00", "trade", 5.17, 121.0]
["2026-09-16T19:55:17.346583+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:17.347270+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:17.347283+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:17.362912+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:17.392004+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:17.708655+00:00", "trade", 5.175, 8.0]
["2026-09-16T19:55:18.343694+00:00", "trade", 5.17, 25.0]
["2026-09-16T19:55:18.345466+00:00", "trade", 5.17, 230.0]
["2026-09-16T19:55:19.214159+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:19.343727+00:00", "trade", 5.17, 71.0]
["2026-09-16T19:55:19.343798+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:19.344053+00:00", "trade", 5.17, 84.0]
["2026-09-16T19:55:20.342133+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:55:20.343146+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:55:20.345220+00:00", "trade", 5.17, 55.0]
["2026-09-16T19:55:21.344854+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:21.344882+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:21.346014+00:00", "trade", 5.17, 45.0]
["2026-09-16T19:55:21.346030+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:55:21.346035+00:00", "trade", 5.17, 11.0]
["2026-09-16T19:55:21.390212+00:00", "trade", 5.175, 300.0]
["2026-09-16T19:55:21.519380+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:21.519464+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:55:21.519465+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:55:21.570453+00:00", "trade", 5.17, 757.0]
["2026-09-16T19:55:21.570575+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:21.570843+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:21.581299+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:22.343910+00:00", "trade", 5.17, 255.0]
["2026-09-16T19:55:23.343468+00:00", "trade", 5.17, 8.0]
["2026-09-16T19:55:23.343650+00:00", "trade", 5.17, 47.0]
["2026-09-16T19:55:23.343699+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:23.343925+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:24.142793+00:00", "trade", 5.1923, 2.0]
["2026-09-16T19:55:24.343458+00:00", "trade", 5.17, 34.0]
["2026-09-16T19:55:24.343668+00:00", "trade", 5.17, 21.0]
["2026-09-16T19:55:24.343720+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:24.344041+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:24.456259+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.086040+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:55:25.086658+00:00", "trade", 5.175, 38.0]
["2026-09-16T19:55:25.086736+00:00", "trade", 5.175, 38.0]
["2026-09-16T19:55:25.086750+00:00", "trade", 5.175, 75.0]
["2026-09-16T19:55:25.086794+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:55:25.086796+00:00", "trade", 5.18, 108.0]
["2026-09-16T19:55:25.086796+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:55:25.086798+00:00", "trade", 5.18, 97.0]
["2026-09-16T19:55:25.086817+00:00", "trade", 5.18, 3.0]
["2026-09-16T19:55:25.086818+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:55:25.086820+00:00", "trade", 5.18, 79.0]
["2026-09-16T19:55:25.086822+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:55:25.086825+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:55:25.086835+00:00", "trade", 5.175, 38.0]
["2026-09-16T19:55:25.086846+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.086853+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.086860+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.086867+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.086873+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.086880+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.086887+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.086910+00:00", "trade", 5.175, 38.0]
["2026-09-16T19:55:25.086987+00:00", "trade", 5.175, 38.0]
["2026-09-16T19:55:25.087062+00:00", "trade", 5.175, 38.0]
["2026-09-16T19:55:25.087073+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:55:25.087084+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.087092+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.087101+00:00", "trade", 5.18, 202.0]
["2026-09-16T19:55:25.087131+00:00", "trade", 5.18, 98.0]
["2026-09-16T19:55:25.087138+00:00", "trade", 5.175, 38.0]
["2026-09-16T19:55:25.087178+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.087213+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.087214+00:00", "trade", 5.175, 38.0]
["2026-09-16T19:55:25.087221+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.087237+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.087256+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.087259+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:55:25.087284+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.087288+00:00", "trade", 5.175, 38.0]
["2026-09-16T19:55:25.087397+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.087480+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:55:25.087624+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.087655+00:00", "trade", 5.18, 66.0]
["2026-09-16T19:55:25.087659+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:55:25.087659+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088099+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088180+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088281+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088428+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:55:25.088428+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088429+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:55:25.088447+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088454+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088460+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088468+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088484+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.088492+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.088499+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.088506+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.088513+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.088520+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.088526+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.088533+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.088536+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:55:25.088538+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:55:25.088539+00:00", "trade", 5.18, 305.0]
["2026-09-16T19:55:25.088540+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:55:25.088542+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.088543+00:00", "trade", 5.18, 204.0]
["2026-09-16T19:55:25.088545+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:55:25.088548+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:55:25.088548+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:55:25.088549+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.088550+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:55:25.088552+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:55:25.088555+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:55:25.088555+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.088562+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.088569+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.088575+00:00", "trade", 5.18, 80.0]
["2026-09-16T19:55:25.088576+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.088582+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.088589+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088596+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088602+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088609+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088621+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088627+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088641+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088648+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088654+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088661+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088668+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088704+00:00", "trade", 5.18, 82.0]
["2026-09-16T19:55:25.088758+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088793+00:00", "trade", 5.18, 218.0]
["2026-09-16T19:55:25.088816+00:00", "trade", 5.18, 134.0]
["2026-09-16T19:55:25.088855+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.088873+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.088883+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.088885+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.088901+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.088946+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.088988+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.089005+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.089233+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.089354+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.089380+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.089407+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.089563+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:55:25.089626+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.089627+00:00", "trade", 5.18, 4.0]
["2026-09-16T19:55:25.089675+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.089681+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.090928+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.091021+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.093566+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.093588+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.094467+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108450+00:00", "trade", 5.175, 260.0]
["2026-09-16T19:55:25.108451+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:55:25.108451+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108453+00:00", "trade", 5.17, 134.0]
["2026-09-16T19:55:25.108453+00:00", "trade", 5.175, 130.0]
["2026-09-16T19:55:25.108454+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:55:25.108458+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:55:25.108458+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.108459+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108461+00:00", "trade", 5.17, 2700.0]
["2026-09-16T19:55:25.108462+00:00", "trade", 5.17, 1600.0]
["2026-09-16T19:55:25.108465+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108466+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.108466+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.108467+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.108468+00:00", "trade", 5.17, 106.0]
["2026-09-16T19:55:25.108472+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108474+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:55:25.108478+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108485+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108510+00:00", "trade", 5.18, 96.0]
["2026-09-16T19:55:25.108510+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.108515+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:55:25.108516+00:00", "trade", 5.17, 130.0]
["2026-09-16T19:55:25.108517+00:00", "trade", 5.17, 389.0]
["2026-09-16T19:55:25.108519+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.108519+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.108522+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.108524+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.108524+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.108527+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.108527+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108528+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:55:25.108532+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.108535+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108543+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108550+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108557+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108564+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108571+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108577+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108583+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108590+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108597+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108604+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108610+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108617+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108624+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108631+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108633+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.108633+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.108639+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108645+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108652+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108659+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108666+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108673+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108680+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108688+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108694+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108701+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108705+00:00", "trade", 5.17, 375.0]
["2026-09-16T19:55:25.108735+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:55:25.108757+00:00", "trade", 5.17, 130.0]
["2026-09-16T19:55:25.108766+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108769+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:55:25.108773+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108777+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:55:25.108797+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108843+00:00", "trade", 5.17, 25.0]
["2026-09-16T19:55:25.108861+00:00", "trade", 5.175, 260.0]
["2026-09-16T19:55:25.108864+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:55:25.108864+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.108864+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.108865+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108868+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.108894+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.108897+00:00", "trade", 5.175, 130.0]
["2026-09-16T19:55:25.108898+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.108898+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.108899+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.108907+00:00", "quote", 5.16, 5.18]
["2026-09-16T19:55:25.108918+00:00", "trade", 5.17, 130.0]
["2026-09-16T19:55:25.108928+00:00", "trade", 5.17, 130.0]
["2026-09-16T19:55:25.108936+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.108944+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.108945+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.108952+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.108952+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.108960+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.108967+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.108974+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.108981+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.108998+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.109020+00:00", "trade", 5.17, 130.0]
["2026-09-16T19:55:25.109022+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.109085+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:55:25.109114+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.109127+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.109133+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.109230+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.109341+00:00", "trade", 5.17, 130.0]
["2026-09-16T19:55:25.109428+00:00", "trade", 5.165, 130.0]
["2026-09-16T19:55:25.109509+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:55:25.110081+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.110808+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.110815+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.110832+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.110841+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.111189+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.111426+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.112456+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.112482+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.113535+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.118483+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.122428+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.129472+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.145385+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.145590+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.145818+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.146875+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.147157+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.153268+00:00", "trade", 5.17, 2.0]
["2026-09-16T19:55:25.155217+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.155225+00:00", "trade", 5.17, 130.0]
["2026-09-16T19:55:25.155232+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:55:25.155587+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:55:25.155589+00:00", "trade", 5.165, 260.0]
["2026-09-16T19:55:25.155590+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:55:25.155591+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.155598+00:00", "trade", 5.17, 204.0]
["2026-09-16T19:55:25.155598+00:00", "trade", 5.17, 305.0]
["2026-09-16T19:55:25.155598+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:55:25.155598+00:00", "trade", 5.17, 40.0]
["2026-09-16T19:55:25.155612+00:00", "trade", 5.17, 60.0]
["2026-09-16T19:55:25.155612+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:55:25.155613+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.155614+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.155616+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.155620+00:00", "trade", 5.17, 669.0]
["2026-09-16T19:55:25.155620+00:00", "trade", 5.17, 89.0]
["2026-09-16T19:55:25.155661+00:00", "trade", 5.165, 52.0]
["2026-09-16T19:55:25.155665+00:00", "trade", 5.165, 260.0]
["2026-09-16T19:55:25.155669+00:00", "trade", 5.17, 2.0]
["2026-09-16T19:55:25.155671+00:00", "trade", 5.17, 301.0]
["2026-09-16T19:55:25.155671+00:00", "trade", 5.165, 52.0]
["2026-09-16T19:55:25.155684+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.155691+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.155698+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.155705+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.155712+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.155719+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.155726+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.155728+00:00", "trade", 5.17, 88.0]
["2026-09-16T19:55:25.155733+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.155734+00:00", "trade", 5.17, 185.0]
["2026-09-16T19:55:25.155735+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.155740+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.155742+00:00", "trade", 5.17, 263.0]
["2026-09-16T19:55:25.155742+00:00", "trade", 5.17, 137.0]
["2026-09-16T19:55:25.155747+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.155747+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.155754+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.155767+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.155775+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.155870+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.155877+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.155894+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.155901+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.155907+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.155914+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.155972+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:55:25.155979+00:00", "trade", 5.17, 18.0]
["2026-09-16T19:55:25.155981+00:00", "trade", 5.17, 82.0]
["2026-09-16T19:55:25.155999+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.156003+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.156004+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.156006+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.156013+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:55:25.156050+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:55:25.156051+00:00", "quote", 5.16, 5.18]
["2026-09-16T19:55:25.156074+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.156084+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.156089+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.156090+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.156097+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.156104+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.156113+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.156121+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.156127+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.156128+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.156151+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.156253+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.156267+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.156519+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.156638+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.156777+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.156933+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.157330+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.165876+00:00", "trade", 5.165, 1800.0]
["2026-09-16T19:55:25.194474+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.209142+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.258110+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.258562+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.263898+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.270285+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.700419+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.700445+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:25.701025+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:27.121017+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:27.144364+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:27.144395+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:27.609190+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:27.773059+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:27.773087+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:27.774141+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:55:28.407632+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:31.350826+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:55:33.875742+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:55:34.061260+00:00", "trade", 5.213, 100.0]
["2026-09-16T19:55:40.774264+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:40.774291+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:42.266527+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:42.266581+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:42.736439+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:43.165754+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:55:43.166672+00:00", "trade", 5.17, 95.0]
["2026-09-16T19:55:43.166842+00:00", "trade", 5.175, 240.0]
["2026-09-16T19:55:43.449368+00:00", "trade", 5.1885, 56.0]
["2026-09-16T19:55:43.826901+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:44.344306+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:44.344333+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:44.344438+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:44.345387+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:55:44.345444+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:44.346550+00:00", "trade", 5.175, 23.0]
["2026-09-16T19:55:44.875897+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:45.168493+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:45.168580+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:55:45.169390+00:00", "trade", 5.17, 88.0]
["2026-09-16T19:55:45.169443+00:00", "trade", 5.17, 11.0]
["2026-09-16T19:55:46.168923+00:00", "trade", 5.17, 82.0]
["2026-09-16T19:55:46.168972+00:00", "trade", 5.17, 149.0]
["2026-09-16T19:55:46.169533+00:00", "trade", 5.175, 34.0]
["2026-09-16T19:55:46.858242+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:55:47.169978+00:00", "trade", 5.17, 197.0]
["2026-09-16T19:55:48.168595+00:00", "trade", 5.17, 230.0]
["2026-09-16T19:55:48.991843+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:55:49.168860+00:00", "trade", 5.17, 231.0]
["2026-09-16T19:55:49.974089+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:50.125238+00:00", "trade", 5.1767, 25.0]
["2026-09-16T19:55:50.168966+00:00", "trade", 5.17, 231.0]
["2026-09-16T19:55:51.167496+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:55:51.169363+00:00", "trade", 5.17, 131.0]
["2026-09-16T19:55:51.570445+00:00", "trade", 5.188, 8.0]
["2026-09-16T19:55:52.168896+00:00", "trade", 5.17, 231.0]
["2026-09-16T19:55:53.168630+00:00", "trade", 5.17, 57.0]
["2026-09-16T19:55:53.168683+00:00", "trade", 5.17, 174.0]
["2026-09-16T19:55:54.168566+00:00", "trade", 5.17, 93.0]
["2026-09-16T19:55:54.168617+00:00", "trade", 5.17, 138.0]
["2026-09-16T19:55:54.198559+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:55.168928+00:00", "trade", 5.17, 145.0]
["2026-09-16T19:55:55.168978+00:00", "trade", 5.17, 85.0]
["2026-09-16T19:55:55.388016+00:00", "trade", 5.17, 2.0]
["2026-09-16T19:55:56.168721+00:00", "trade", 5.17, 231.0]
["2026-09-16T19:55:57.168884+00:00", "trade", 5.17, 3.0]
["2026-09-16T19:55:57.168935+00:00", "trade", 5.17, 94.0]
["2026-09-16T19:55:57.168986+00:00", "trade", 5.17, 134.0]
["2026-09-16T19:55:57.395903+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:55:57.396964+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:55:57.610439+00:00", "trade", 5.1874, 6.0]
["2026-09-16T19:55:57.642780+00:00", "trade", 5.175, 186.0]
["2026-09-16T19:55:58.168787+00:00", "trade", 5.17, 131.0]
["2026-09-16T19:55:58.925252+00:00", "trade", 5.1715, 54.0]
["2026-09-16T19:55:59.168523+00:00", "trade", 5.17, 36.0]
["2026-09-16T19:55:59.168577+00:00", "trade", 5.17, 195.0]
["2026-09-16T19:56:00.156244+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:56:00.168231+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:56:00.169052+00:00", "trade", 5.17, 26.0]
["2026-09-16T19:56:00.896679+00:00", "trade", 5.175, 400.0]
["2026-09-16T19:56:00.896699+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:56:00.896702+00:00", "trade", 5.175, 60.0]
["2026-09-16T19:56:00.896709+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:56:01.601864+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:01.601890+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:02.169578+00:00", "trade", 5.17, 80.0]
["2026-09-16T19:56:02.169628+00:00", "trade", 5.17, 22.0]
["2026-09-16T19:56:02.169678+00:00", "trade", 5.17, 37.0]
["2026-09-16T19:56:02.968000+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:03.169794+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:56:04.169473+00:00", "trade", 5.17, 173.0]
["2026-09-16T19:56:04.169523+00:00", "trade", 5.17, 21.0]
["2026-09-16T19:56:04.170039+00:00", "trade", 5.17, 6.0]
["2026-09-16T19:56:05.170207+00:00", "trade", 5.17, 11.0]
["2026-09-16T19:56:05.170552+00:00", "trade", 5.17, 18.0]
["2026-09-16T19:56:05.171965+00:00", "trade", 5.17, 170.0]
["2026-09-16T19:56:06.169746+00:00", "trade", 5.17, 90.0]
["2026-09-16T19:56:06.172784+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:06.172793+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:56:06.172915+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:56:06.172915+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:06.172916+00:00", "trade", 5.17, 42.0]
["2026-09-16T19:56:06.172918+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:56:06.172921+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:56:06.172922+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:56:06.172922+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:06.172924+00:00", "trade", 5.17, 11.0]
["2026-09-16T19:56:06.172929+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:06.172935+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:06.172942+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:06.173253+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:06.173273+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:06.184610+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:06.557651+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:06.559734+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:06.609821+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:07.171792+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:56:07.171792+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:07.172489+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:07.353411+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:08.172377+00:00", "trade", 5.17, 89.0]
["2026-09-16T19:56:08.172377+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:08.172379+00:00", "trade", 5.17, 111.0]
["2026-09-16T19:56:08.172384+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:08.173080+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:08.184303+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:09.169463+00:00", "trade", 5.17, 92.0]
["2026-09-16T19:56:09.169531+00:00", "trade", 5.17, 107.0]
["2026-09-16T19:56:09.585751+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:10.169605+00:00", "trade", 5.17, 154.0]
["2026-09-16T19:56:10.170636+00:00", "trade", 5.17, 46.0]
["2026-09-16T19:56:11.168437+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:56:11.170462+00:00", "trade", 5.17, 54.0]
["2026-09-16T19:56:11.170487+00:00", "trade", 5.17, 46.0]
["2026-09-16T19:56:11.170940+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:11.171920+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:12.170198+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:56:12.232692+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:12.401119+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:13.169765+00:00", "trade", 5.17, 60.0]
["2026-09-16T19:56:13.172757+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:13.172764+00:00", "trade", 5.17, 39.0]
["2026-09-16T19:56:13.173269+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:13.173771+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:14.172687+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:14.172697+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:14.173185+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:14.173930+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:15.172896+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:56:15.172896+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:15.173604+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:15.185588+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:16.169867+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:56:17.169463+00:00", "trade", 5.17, 148.0]
["2026-09-16T19:56:17.170432+00:00", "trade", 5.17, 51.0]
["2026-09-16T19:56:17.275585+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:18.170681+00:00", "trade", 5.17, 23.0]
["2026-09-16T19:56:18.172095+00:00", "trade", 5.17, 177.0]
["2026-09-16T19:56:19.169040+00:00", "trade", 5.17, 83.0]
["2026-09-16T19:56:19.172060+00:00", "trade", 5.17, 49.0]
["2026-09-16T19:56:19.172067+00:00", "trade", 5.17, 68.0]
["2026-09-16T19:56:19.172970+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:19.173412+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:20.172553+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:56:20.173043+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:20.173538+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:20.413278+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:20.424528+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:56:20.424588+00:00", "trade", 5.175, 14.0]
["2026-09-16T19:56:21.168581+00:00", "trade", 5.175, 99.0]
["2026-09-16T19:56:21.170420+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:21.170940+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:21.174760+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:21.175069+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:21.537906+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:21.538320+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:21.539938+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:21.553145+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:21.594646+00:00", "trade", 5.17, 938.0]
["2026-09-16T19:56:21.594646+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:21.595821+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:21.607959+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:21.610828+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:56:21.610943+00:00", "trade", 5.175, 31.0]
["2026-09-16T19:56:21.611143+00:00", "trade", 5.175, 130.0]
["2026-09-16T19:56:21.611201+00:00", "trade", 5.175, 39.0]
["2026-09-16T19:56:21.611410+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:21.611660+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:56:21.712799+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:22.169711+00:00", "trade", 5.17, 161.0]
["2026-09-16T19:56:22.901252+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:22.979264+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:23.169800+00:00", "trade", 5.17, 131.0]
["2026-09-16T19:56:23.169852+00:00", "trade", 5.17, 69.0]
["2026-09-16T19:56:24.169467+00:00", "trade", 5.17, 92.0]
["2026-09-16T19:56:24.172889+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:24.172897+00:00", "trade", 5.17, 8.0]
["2026-09-16T19:56:24.173417+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:24.174002+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:25.169778+00:00", "trade", 5.17, 199.0]
["2026-09-16T19:56:26.169424+00:00", "trade", 5.17, 30.0]
["2026-09-16T19:56:26.172656+00:00", "trade", 5.17, 170.0]
["2026-09-16T19:56:26.173144+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:26.173701+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:27.172761+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:27.172762+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:27.172783+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:27.173246+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:27.177459+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:27.185784+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:27.599123+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:28.169613+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:56:29.168910+00:00", "trade", 5.17, 61.0]
["2026-09-16T19:56:29.168964+00:00", "trade", 5.17, 29.0]
["2026-09-16T19:56:29.171509+00:00", "trade", 5.17, 109.0]
["2026-09-16T19:56:29.171509+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:29.172218+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:29.173714+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:30.167939+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:56:30.169064+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:56:30.422443+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:31.172226+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:31.172227+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:56:31.172928+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:31.174560+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:32.169973+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:56:32.572002+00:00", "trade", 5.1701, 126.0]
["2026-09-16T19:56:33.169554+00:00", "trade", 5.17, 147.0]
["2026-09-16T19:56:33.169917+00:00", "trade", 5.17, 52.0]
["2026-09-16T19:56:34.170883+00:00", "trade", 5.17, 48.0]
["2026-09-16T19:56:34.172105+00:00", "trade", 5.17, 152.0]
["2026-09-16T19:56:34.275485+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:35.169816+00:00", "trade", 5.17, 108.0]
["2026-09-16T19:56:35.170840+00:00", "trade", 5.17, 92.0]
["2026-09-16T19:56:36.172327+00:00", "trade", 5.17, 42.0]
["2026-09-16T19:56:36.172328+00:00", "trade", 5.17, 105.0]
["2026-09-16T19:56:36.172330+00:00", "trade", 5.17, 53.0]
["2026-09-16T19:56:36.172335+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:36.172342+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:36.173036+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:36.185505+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:37.171885+00:00", "trade", 5.17, 47.0]
["2026-09-16T19:56:37.171886+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:37.171887+00:00", "trade", 5.17, 52.0]
["2026-09-16T19:56:37.171892+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:37.171899+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:37.172585+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:37.184481+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:38.169486+00:00", "trade", 5.17, 87.0]
["2026-09-16T19:56:38.169543+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:38.170477+00:00", "trade", 5.17, 8.0]
["2026-09-16T19:56:38.170489+00:00", "trade", 5.17, 5.0]
["2026-09-16T19:56:38.170979+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:38.181768+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:38.774165+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:39.169505+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:39.169553+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:40.169224+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:56:41.037676+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:56:41.168340+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:56:41.179804+00:00", "trade", 5.17, 48.0]
["2026-09-16T19:56:41.180365+00:00", "trade", 5.17, 51.0]
["2026-09-16T19:56:42.169789+00:00", "trade", 5.17, 49.0]
["2026-09-16T19:56:42.169838+00:00", "trade", 5.17, 151.0]
["2026-09-16T19:56:42.610785+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:43.169493+00:00", "trade", 5.17, 110.0]
["2026-09-16T19:56:43.169544+00:00", "trade", 5.17, 90.0]
["2026-09-16T19:56:44.169604+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:56:44.170525+00:00", "trade", 5.17, 29.0]
["2026-09-16T19:56:44.171017+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:44.171066+00:00", "trade", 5.17, 60.0]
["2026-09-16T19:56:44.504842+00:00", "trade", 5.171, 1.0]
["2026-09-16T19:56:44.594223+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:45.169788+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:56:46.015158+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:46.139797+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:46.139834+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:46.141001+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:46.141016+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:46.169538+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:46.170837+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:46.171308+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:46.171321+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:46.171894+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:46.182674+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:46.608793+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:47.169765+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:47.169960+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:48.169501+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:48.170645+00:00", "trade", 5.17, 99.0]
["2026-09-16T19:56:48.606881+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:48.607885+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:49.169538+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:56:49.169589+00:00", "trade", 5.17, 199.0]
["2026-09-16T19:56:50.169769+00:00", "trade", 5.17, 148.0]
["2026-09-16T19:56:50.169837+00:00", "trade", 5.17, 52.0]
["2026-09-16T19:56:50.594671+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:51.168182+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:56:51.168396+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:56:51.168396+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:51.169092+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:51.169101+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:51.169247+00:00", "trade", 5.17, 48.0]
["2026-09-16T19:56:51.169583+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:51.170600+00:00", "trade", 5.17, 52.0]
["2026-09-16T19:56:51.170703+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:51.179551+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:51.281798+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:51.474716+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:51.585050+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:51.585736+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:52.169791+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:52.169861+00:00", "trade", 5.17, 99.0]
["2026-09-16T19:56:52.372173+00:00", "trade", 5.17, 16.0]
["2026-09-16T19:56:53.169460+00:00", "trade", 5.17, 161.0]
["2026-09-16T19:56:53.169510+00:00", "trade", 5.17, 39.0]
["2026-09-16T19:56:54.168979+00:00", "trade", 5.17, 45.0]
["2026-09-16T19:56:54.169030+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:54.169148+00:00", "trade", 5.17, 55.0]
["2026-09-16T19:56:54.582740+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:55.170647+00:00", "trade", 5.17, 45.0]
["2026-09-16T19:56:55.170699+00:00", "trade", 5.17, 155.0]
["2026-09-16T19:56:56.169455+00:00", "trade", 5.17, 106.0]
["2026-09-16T19:56:56.169510+00:00", "trade", 5.17, 93.0]
["2026-09-16T19:56:56.845213+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:57.169859+00:00", "trade", 5.17, 7.0]
["2026-09-16T19:56:57.169914+00:00", "trade", 5.17, 29.0]
["2026-09-16T19:56:57.171193+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:56:57.171244+00:00", "trade", 5.17, 64.0]
["2026-09-16T19:56:57.174883+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:57.179286+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:56:57.401437+00:00", "trade", 5.1708, 22.0]
["2026-09-16T19:56:57.470722+00:00", "trade", 5.2038, 13.0]
["2026-09-16T19:56:58.168992+00:00", "trade", 5.17, 196.0]
["2026-09-16T19:56:58.169043+00:00", "trade", 5.17, 4.0]
["2026-09-16T19:56:58.577274+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:58.577312+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:56:58.579071+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:56:58.579131+00:00", "trade", 5.175, 2.0]
["2026-09-16T19:56:59.169463+00:00", "trade", 5.17, 96.0]
["2026-09-16T19:56:59.169516+00:00", "trade", 5.17, 4.0]
["2026-09-16T19:56:59.169763+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:00.168925+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:00.169126+00:00", "trade", 5.17, 9.0]
["2026-09-16T19:57:00.169175+00:00", "trade", 5.17, 48.0]
["2026-09-16T19:57:00.169257+00:00", "trade", 5.17, 53.0]
["2026-09-16T19:57:00.975377+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:01.167416+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:57:01.168243+00:00", "trade", 5.175, 28.0]
["2026-09-16T19:57:01.169340+00:00", "trade", 5.17, 52.0]
["2026-09-16T19:57:01.169393+00:00", "trade", 5.17, 109.0]
["2026-09-16T19:57:02.169577+00:00", "trade", 5.17, 156.0]
["2026-09-16T19:57:02.169633+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:02.169851+00:00", "trade", 5.17, 6.0]
["2026-09-16T19:57:02.187240+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:03.170389+00:00", "trade", 5.17, 94.0]
["2026-09-16T19:57:03.170441+00:00", "trade", 5.17, 168.0]
["2026-09-16T19:57:03.743365+00:00", "trade", 5.1713, 65.0]
["2026-09-16T19:57:03.814269+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:04.168606+00:00", "trade", 5.17, 60.0]
["2026-09-16T19:57:04.168655+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:04.168747+00:00", "trade", 5.17, 31.0]
["2026-09-16T19:57:04.169164+00:00", "trade", 5.17, 71.0]
["2026-09-16T19:57:05.168902+00:00", "trade", 5.17, 29.0]
["2026-09-16T19:57:05.168953+00:00", "trade", 5.17, 228.0]
["2026-09-16T19:57:05.170230+00:00", "trade", 5.17, 5.0]
["2026-09-16T19:57:05.599223+00:00", "trade", 5.2034, 3.0]
["2026-09-16T19:57:06.168599+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:06.168651+00:00", "trade", 5.17, 96.0]
["2026-09-16T19:57:06.169968+00:00", "trade", 5.17, 43.0]
["2026-09-16T19:57:06.169976+00:00", "trade", 5.17, 23.0]
["2026-09-16T19:57:07.169195+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:07.169248+00:00", "trade", 5.17, 162.0]
["2026-09-16T19:57:08.170324+00:00", "trade", 5.17, 65.0]
["2026-09-16T19:57:08.170384+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:08.170507+00:00", "trade", 5.17, 96.0]
["2026-09-16T19:57:09.168649+00:00", "trade", 5.17, 4.0]
["2026-09-16T19:57:09.168698+00:00", "trade", 5.17, 228.0]
["2026-09-16T19:57:09.169964+00:00", "trade", 5.17, 30.0]
["2026-09-16T19:57:09.910844+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:10.169063+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:10.170808+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:10.170859+00:00", "trade", 5.17, 62.0]
["2026-09-16T19:57:11.167539+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:57:11.168361+00:00", "trade", 5.175, 35.0]
["2026-09-16T19:57:11.168370+00:00", "trade", 5.175, 181.0]
["2026-09-16T19:57:11.169589+00:00", "trade", 5.17, 162.0]
["2026-09-16T19:57:12.169057+00:00", "trade", 5.17, 4.0]
["2026-09-16T19:57:12.169106+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:12.169860+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:12.169909+00:00", "trade", 5.17, 58.0]
["2026-09-16T19:57:12.220066+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.220101+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.221119+00:00", "trade", 5.17, 1448.0]
["2026-09-16T19:57:12.221119+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.221120+00:00", "trade", 5.17, 79.0]
["2026-09-16T19:57:12.221123+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:57:12.221124+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:57:12.221127+00:00", "trade", 5.17, 29.0]
["2026-09-16T19:57:12.221127+00:00", "trade", 5.17, 1300.0]
["2026-09-16T19:57:12.221131+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:57:12.221131+00:00", "trade", 5.17, 22.0]
["2026-09-16T19:57:12.221134+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.221135+00:00", "trade", 5.17, 800.0]
["2026-09-16T19:57:12.221135+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:57:12.221138+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:12.221138+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:12.221141+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.221144+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:12.221144+00:00", "trade", 5.17, 800.0]
["2026-09-16T19:57:12.221146+00:00", "trade", 5.17, 79.0]
["2026-09-16T19:57:12.221146+00:00", "trade", 5.17, 1600.0]
["2026-09-16T19:57:12.221147+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.221152+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:12.221152+00:00", "trade", 5.17, 42.0]
["2026-09-16T19:57:12.221153+00:00", "trade", 5.17, 117.0]
["2026-09-16T19:57:12.221154+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:12.221154+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.221159+00:00", "trade", 5.17, 29.0]
["2026-09-16T19:57:12.221159+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:12.221160+00:00", "trade", 5.17, 2800.0]
["2026-09-16T19:57:12.221160+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.221161+00:00", "trade", 5.17, 17.0]
["2026-09-16T19:57:12.221172+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:57:12.221175+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.221182+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.221189+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.221191+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:12.221195+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.221201+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.221208+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.221214+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.221221+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.221228+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.221241+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.221249+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.221262+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.221269+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:12.221341+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:57:12.221348+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:57:12.221354+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:57:12.221361+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:57:12.221363+00:00", "trade", 5.17, 169.0]
["2026-09-16T19:57:12.221367+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:57:12.221373+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:57:12.221380+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:57:12.221386+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:57:12.221393+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:57:12.221399+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:57:12.221411+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:57:12.221412+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:12.221425+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:57:12.221439+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:57:12.221445+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:57:12.221452+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:57:12.221463+00:00", "trade", 5.17, 34.0]
["2026-09-16T19:57:12.221523+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:12.221550+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:12.221687+00:00", "trade", 5.17, 27.0]
["2026-09-16T19:57:12.221718+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:12.221928+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:12.222040+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:12.222056+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:12.222135+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:12.222454+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:12.222862+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:12.222871+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:12.222937+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:12.223016+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:12.223054+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:12.223276+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:12.224057+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:12.224500+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:12.225686+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:12.226391+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:12.237736+00:00", "trade", 5.165, 126.0]
["2026-09-16T19:57:12.238511+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:12.484164+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:12.566201+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:12.657263+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:13.088547+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:13.336808+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:13.441109+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:16.956892+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:17.195061+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:17.195823+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:20.360633+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:20.702462+00:00", "trade", 5.165, 8.0]
["2026-09-16T19:57:20.702749+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:20.703235+00:00", "trade", 5.165, 300.0]
["2026-09-16T19:57:20.703703+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:20.705641+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:20.706081+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:20.735470+00:00", "trade", 5.2006, 6.0]
["2026-09-16T19:57:21.589121+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:57:21.589122+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:57:21.589213+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:21.589556+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:21.589575+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:21.589825+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:21.589873+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:21.589924+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:21.605369+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:21.641384+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:21.641385+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:57:21.641386+00:00", "trade", 5.16, 85.0]
["2026-09-16T19:57:21.641387+00:00", "trade", 5.16, 452.0]
["2026-09-16T19:57:21.641391+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:21.641398+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:21.642310+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:21.647808+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:21.656915+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:21.754683+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:21.757400+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:22.617786+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:22.682964+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:22.683351+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:22.683396+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:27.345804+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:27.345934+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:27.345960+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:27.346526+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:27.346541+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:28.007684+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:28.007711+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:28.008500+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:28.299673+00:00", "trade", 5.2225, 123.0]
["2026-09-16T19:57:28.311582+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:28.318560+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:28.318589+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:28.326949+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:57:28.327006+00:00", "trade", 5.165, 54.0]
["2026-09-16T19:57:29.542591+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:29.542620+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:30.267220+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:30.588427+00:00", "trade", 5.165, 20.0]
["2026-09-16T19:57:33.876377+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:33.876404+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:33.878275+00:00", "trade", 5.165, 175.0]
["2026-09-16T19:57:33.878636+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:34.925286+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:57:34.926092+00:00", "trade", 5.165, 163.0]
["2026-09-16T19:57:34.926104+00:00", "trade", 5.165, 28.0]
["2026-09-16T19:57:34.926535+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:34.937922+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:34.942121+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:57:35.134179+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:35.134207+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:35.134596+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:35.705276+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:35.705365+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:57:35.706203+00:00", "trade", 5.165, 72.0]
["2026-09-16T19:57:35.706234+00:00", "trade", 5.165, 86.0]
["2026-09-16T19:57:35.706727+00:00", "trade", 5.16, 83.0]
["2026-09-16T19:57:35.706779+00:00", "trade", 5.16, 135.0]
["2026-09-16T19:57:36.707156+00:00", "trade", 5.16, 40.0]
["2026-09-16T19:57:36.707209+00:00", "trade", 5.16, 103.0]
["2026-09-16T19:57:36.707277+00:00", "trade", 5.16, 9.0]
["2026-09-16T19:57:37.028491+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.135344+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.418769+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.418797+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.419112+00:00", "trade", 5.16, 23.0]
["2026-09-16T19:57:37.419112+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.419114+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:57:37.419115+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:57:37.419117+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:57:37.419119+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.419120+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:57:37.419120+00:00", "trade", 5.16, 500.0]
["2026-09-16T19:57:37.419123+00:00", "trade", 5.16, 400.0]
["2026-09-16T19:57:37.419124+00:00", "trade", 5.16, 1187.0]
["2026-09-16T19:57:37.419125+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.419132+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.419145+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.419152+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.419158+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.419385+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.419416+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.419847+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.420058+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.420334+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.420670+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.435883+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.435970+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.435971+00:00", "trade", 5.16, 513.0]
["2026-09-16T19:57:37.435972+00:00", "trade", 5.16, 306.0]
["2026-09-16T19:57:37.435973+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:57:37.435975+00:00", "trade", 5.16, 29.0]
["2026-09-16T19:57:37.435979+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.435980+00:00", "trade", 5.16, 22.0]
["2026-09-16T19:57:37.435980+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:57:37.435980+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:57:37.435982+00:00", "trade", 5.16, 500.0]
["2026-09-16T19:57:37.435985+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.435988+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:57:37.435989+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:57:37.436007+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.436013+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.436020+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.436027+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.436034+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.436067+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.436074+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.436081+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:37.436088+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:57:37.436095+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:57:37.436102+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:57:37.436108+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:57:37.436114+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:57:37.436120+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:57:37.436127+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:57:37.436133+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:57:37.436139+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:57:37.436304+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:57:37.436353+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:57:37.436410+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:57:37.436411+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:37.436492+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:37.436540+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:37.437020+00:00", "trade", 5.1575, 25.0]
["2026-09-16T19:57:37.437060+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:37.437096+00:00", "trade", 5.1575, 25.0]
["2026-09-16T19:57:37.437106+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:37.437279+00:00", "trade", 5.155, 138.0]
["2026-09-16T19:57:37.437434+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:37.437788+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:37.441173+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:37.441857+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:37.467558+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:37.536712+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:37.627499+00:00", "trade", 5.158, 1.0]
["2026-09-16T19:57:37.676821+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:38.061184+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:38.147128+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:57:38.706279+00:00", "trade", 5.15, 288.0]
["2026-09-16T19:57:39.354177+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:39.706206+00:00", "trade", 5.15, 238.0]
["2026-09-16T19:57:39.850150+00:00", "trade", 5.15, 150.0]
["2026-09-16T19:57:39.915397+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:40.705153+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:40.705602+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:40.706995+00:00", "trade", 5.15, 139.0]
["2026-09-16T19:57:41.541294+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:41.706184+00:00", "trade", 5.15, 238.0]
["2026-09-16T19:57:42.568952+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:42.568953+00:00", "trade", 5.15, 35.0]
["2026-09-16T19:57:42.568953+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:42.568954+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:57:42.568955+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:42.568959+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:57:42.568959+00:00", "trade", 5.15, 24.0]
["2026-09-16T19:57:42.568962+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:57:42.568962+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:57:42.568968+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:57:42.568968+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:42.568969+00:00", "trade", 5.15, 17.0]
["2026-09-16T19:57:42.569021+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:42.569028+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:42.569034+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:42.569041+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:42.569047+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:42.569054+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:42.569062+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:42.569068+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:42.569075+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:42.569081+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:42.569088+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:42.569094+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:42.569100+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:42.569107+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:42.569206+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:42.569213+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:42.569233+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:42.569242+00:00", "trade", 5.15, 2000.0]
["2026-09-16T19:57:42.569242+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:42.569387+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:42.569701+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:42.570037+00:00", "trade", 5.1475, 27.0]
["2026-09-16T19:57:42.570037+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:42.570665+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:42.570771+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:42.571179+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:42.571193+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:42.574789+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:42.586269+00:00", "trade", 5.145, 178.0]
["2026-09-16T19:57:42.587489+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:42.668990+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:42.669216+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:42.704090+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:57:42.704899+00:00", "trade", 5.145, 3.0]
["2026-09-16T19:57:42.707331+00:00", "trade", 5.14, 191.0]
["2026-09-16T19:57:43.015275+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.015276+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:57:43.015277+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:57:43.015278+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:57:43.015295+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.015303+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.015309+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.015315+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.015322+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.015328+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.015334+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.015341+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.015715+00:00", "quote", 5.13, 5.15]
["2026-09-16T19:57:43.015717+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.015725+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.015732+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.015738+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.015744+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.015751+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.016094+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:57:43.016402+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.016506+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:57:43.016739+00:00", "trade", 5.135, 86.0]
["2026-09-16T19:57:43.016748+00:00", "trade", 5.135, 60.0]
["2026-09-16T19:57:43.016753+00:00", "trade", 5.135, 60.0]
["2026-09-16T19:57:43.016803+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.016810+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.016825+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.016836+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.016857+00:00", "trade", 5.14, 132.0]
["2026-09-16T19:57:43.016879+00:00", "trade", 5.14, 116.0]
["2026-09-16T19:57:43.016897+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.016898+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:57:43.016899+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:57:43.016901+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:57:43.016902+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:57:43.016904+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.016906+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:57:43.016906+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:57:43.016907+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:57:43.016908+00:00", "trade", 5.14, 119.0]
["2026-09-16T19:57:43.016911+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.016914+00:00", "trade", 5.14, 68.0]
["2026-09-16T19:57:43.016952+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.016958+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.016963+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:57:43.016964+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.016978+00:00", "trade", 5.14, 181.0]
["2026-09-16T19:57:43.016979+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.016985+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:57:43.016987+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.016993+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.016995+00:00", "trade", 5.14, 132.0]
["2026-09-16T19:57:43.017000+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.017007+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.017013+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.017019+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.017026+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.017033+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.017040+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.017054+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.017060+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.017067+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.017081+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.017087+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:57:43.017094+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:57:43.017102+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:57:43.017109+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:57:43.017112+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:57:43.017119+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:57:43.017123+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:57:43.017130+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:57:43.017136+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:57:43.017144+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:57:43.017151+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:57:43.017157+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:57:43.017164+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:57:43.017170+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:57:43.017191+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:57:43.017192+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.017197+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.017204+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.017231+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.017267+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:57:43.017294+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.017372+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.017380+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:57:43.017388+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.017468+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:57:43.017481+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.017501+00:00", "trade", 5.14, 175.0]
["2026-09-16T19:57:43.017530+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.017552+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:57:43.017615+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:57:43.017615+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.017707+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.017945+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.017990+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:57:43.018016+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.018814+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.021923+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.021930+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.026596+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.037470+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.039912+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:57:43.040369+00:00", "trade", 5.14, 800.0]
["2026-09-16T19:57:43.040520+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.040659+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.041530+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.071006+00:00", "trade", 5.145, 25.0]
["2026-09-16T19:57:43.071036+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:57:43.071054+00:00", "trade", 5.145, 25.0]
["2026-09-16T19:57:43.071084+00:00", "trade", 5.15, 234.0]
["2026-09-16T19:57:43.071390+00:00", "trade", 5.145, 25.0]
["2026-09-16T19:57:43.071391+00:00", "trade", 5.145, 25.0]
["2026-09-16T19:57:43.071462+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.071480+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.071537+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.071551+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.071936+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.072541+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.072639+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.072892+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:57:43.072942+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.073228+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.074688+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.082808+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:57:43.082818+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:57:43.082879+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:57:43.083084+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:57:43.083151+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:57:43.083274+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:57:43.083314+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:57:43.083915+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:57:43.083937+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:57:43.084792+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:57:43.089274+00:00", "trade", 5.145, 205.0]
["2026-09-16T19:57:43.090606+00:00", "trade", 5.145, 78.0]
["2026-09-16T19:57:43.091807+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:57:43.094178+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:57:43.094179+00:00", "trade", 5.15, 170.0]
["2026-09-16T19:57:43.094180+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:43.094182+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:43.094235+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.094241+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.094248+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.094254+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.094261+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:57:43.094261+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.094267+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.094274+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.094281+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:43.094288+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:43.094294+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:43.094301+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:43.094307+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:43.094315+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:43.094321+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:43.094328+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:43.094334+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:43.094354+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:43.094425+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:43.094465+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:43.094558+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:57:43.094558+00:00", "trade", 5.15, 212.0]
["2026-09-16T19:57:43.094558+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:57:43.094567+00:00", "trade", 5.15, 24.0]
["2026-09-16T19:57:43.094642+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:43.094653+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.094678+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.094761+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.094776+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.094795+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.094812+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.094878+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.094937+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.094982+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.097730+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.098250+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.099278+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.099285+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.104898+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.105147+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:57:43.107932+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.107957+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.108657+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.108682+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:57:43.116476+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:57:43.117189+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.117418+00:00", "trade", 5.155, 125.0]
["2026-09-16T19:57:43.125677+00:00", "trade", 5.155, 25.0]
["2026-09-16T19:57:43.127509+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:57:43.130836+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.130878+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.133847+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.138298+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:57:43.149235+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:57:43.160141+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:57:43.160201+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:57:43.171002+00:00", "trade", 5.155, 23.0]
["2026-09-16T19:57:43.171058+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:57:43.171131+00:00", "trade", 5.155, 25.0]
["2026-09-16T19:57:43.171186+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:43.175299+00:00", "trade", 5.16, 75.0]
["2026-09-16T19:57:43.179595+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:57:43.194211+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:43.223986+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:57:43.276199+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:57:43.276343+00:00", "trade", 5.1586, 100.0]
["2026-09-16T19:57:43.283564+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:43.345279+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:57:43.386415+00:00", "trade", 5.155, 296.0]
["2026-09-16T19:57:43.387555+00:00", "trade", 5.155, 500.0]
["2026-09-16T19:57:44.248357+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:44.250544+00:00", "trade", 5.16, 21.0]
["2026-09-16T19:57:44.602730+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:44.602756+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:57:44.602758+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:57:44.602759+00:00", "trade", 5.16, 38.0]
["2026-09-16T19:57:44.602760+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:57:44.602783+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:44.602790+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:44.602796+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:44.602802+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:44.602809+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:44.602816+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:44.602823+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:57:44.602830+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:57:44.602836+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:57:44.602843+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:57:44.602972+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:57:44.602995+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:57:44.603001+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:57:44.603022+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:57:44.603028+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:57:44.603033+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:57:44.603148+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:57:44.603415+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:57:44.603437+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:44.603519+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:44.603526+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:44.603537+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:44.603547+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:44.603707+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:44.603830+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:44.611015+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:44.611040+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:44.611573+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:44.613030+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:44.628494+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:44.628588+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:44.838764+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:44.846082+00:00", "trade", 5.165, 21.0]
["2026-09-16T19:57:44.851889+00:00", "trade", 5.165, 38.0]
["2026-09-16T19:57:44.852648+00:00", "trade", 5.165, 30.0]
["2026-09-16T19:57:45.174901+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:57:45.181354+00:00", "trade", 5.165, 79.0]
["2026-09-16T19:57:45.604007+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:45.608033+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:46.604055+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:46.865117+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:46.865817+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:47.785182+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:47.798050+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:47.798076+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:47.985306+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:48.377319+00:00", "trade", 5.193, 5.0]
["2026-09-16T19:57:49.998923+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:49.998950+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:50.001079+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:57:50.001921+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:50.003209+00:00", "trade", 5.165, 110.0]
["2026-09-16T19:57:50.003274+00:00", "trade", 5.165, 110.0]
["2026-09-16T19:57:50.006080+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:50.006097+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:57:50.006148+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:50.006156+00:00", "trade", 5.17, 480.0]
["2026-09-16T19:57:50.006160+00:00", "trade", 5.17, 162.0]
["2026-09-16T19:57:50.006168+00:00", "trade", 5.165, 75.0]
["2026-09-16T19:57:50.006173+00:00", "trade", 5.165, 75.0]
["2026-09-16T19:57:50.006196+00:00", "trade", 5.17, 214.0]
["2026-09-16T19:57:50.006344+00:00", "trade", 5.17, 24.0]
["2026-09-16T19:57:50.006461+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:50.006467+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:50.006540+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:50.006591+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:50.006639+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:50.006647+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:50.006691+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:50.007099+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:50.007142+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:50.007559+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:50.017992+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:50.018019+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:51.643782+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:51.643918+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:51.665867+00:00", "trade", 5.165, 49.0]
["2026-09-16T19:57:52.007540+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:52.007602+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:52.008113+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:52.008183+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:52.008276+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:52.008277+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:52.008323+00:00", "trade", 5.165, 75.0]
["2026-09-16T19:57:52.008365+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:52.008375+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:52.008422+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:52.008437+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:52.008479+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:52.008499+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:52.008537+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:52.008554+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:52.008594+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:52.008608+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:52.008650+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:52.008666+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:52.008708+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:52.008795+00:00", "trade", 5.165, 75.0]
["2026-09-16T19:57:52.008870+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:52.008871+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:53.115076+00:00", "trade", 5.165, 164.0]
["2026-09-16T19:57:53.515175+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:54.957444+00:00", "trade", 5.1686, 100.0]
["2026-09-16T19:57:54.958635+00:00", "trade", 5.165, 153.0]
["2026-09-16T19:57:55.137763+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:56.860041+00:00", "trade", 5.165, 216.0]
["2026-09-16T19:57:56.860884+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:56.862876+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:57:56.862938+00:00", "trade", 5.165, 242.0]
["2026-09-16T19:57:57.057155+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.057156+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:57:57.057157+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:57:57.057158+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:57:57.057160+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:57:57.057163+00:00", "trade", 5.16, 38.0]
["2026-09-16T19:57:57.057163+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.057169+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.057220+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.057862+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.058182+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.058319+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.134390+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.134416+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.135079+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.135085+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.606455+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:57:57.606539+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:57:57.606689+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.610042+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.611436+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:57.611464+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.611501+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:57.611771+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:57:57.618332+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:57:57.621112+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:57.621123+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.621131+00:00", "trade", 5.17, 45.0]
["2026-09-16T19:57:57.621598+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.621683+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.621690+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.621985+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.622051+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.626503+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.626529+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.654371+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:57:57.654430+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:57:57.665971+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:57:57.666035+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:57:57.666101+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:57:57.666164+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:57:57.666232+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:57:57.684440+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:57:57.709384+00:00", "trade", 5.165, 500.0]
["2026-09-16T19:57:57.720258+00:00", "trade", 5.165, 500.0]
["2026-09-16T19:57:57.744835+00:00", "trade", 5.165, 500.0]
["2026-09-16T19:57:57.897182+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.907605+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.996160+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:57.996199+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:58.021703+00:00", "trade", 5.165, 132.0]
["2026-09-16T19:57:58.022786+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:57:58.264594+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:58.264595+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:58.264596+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:58.264598+00:00", "trade", 5.17, 146.0]
["2026-09-16T19:57:58.264601+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:58.264602+00:00", "trade", 5.17, 162.0]
["2026-09-16T19:57:58.264637+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:58.264643+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:58.264650+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:58.264656+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:58.264663+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:58.264669+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:58.264676+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:58.264683+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:58.264690+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:58.264693+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:58.264695+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:58.264697+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:58.264700+00:00", "trade", 5.17, 19.0]
["2026-09-16T19:57:58.264709+00:00", "trade", 5.17, 81.0]
["2026-09-16T19:57:58.264711+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:58.264719+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:58.264727+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:58.264733+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:58.264739+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:58.264746+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:58.264752+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:58.264839+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:58.265116+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:57:58.265130+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:57:58.265442+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.265442+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.265449+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.265456+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.265463+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.265470+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.265476+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.265483+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.265490+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.266323+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.266408+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.266433+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.267678+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.269128+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.269152+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.269636+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.269663+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.272727+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.272752+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.274781+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.274808+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.280182+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.280206+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.284698+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.284724+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.301845+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.339733+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.339778+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.364755+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.700293+00:00", "trade", 5.159, 39.0]
["2026-09-16T19:57:58.701519+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:58.704565+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:57:58.768435+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:57:58.867921+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:57:58.905910+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:57:58.906699+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:57:59.018032+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:57:59.718633+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:57:59.785822+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:57:59.787594+00:00", "trade", 5.175, 224.0]
["2026-09-16T19:57:59.787654+00:00", "trade", 5.175, 89.0]
["2026-09-16T19:58:00.177403+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:00.178121+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:00.207927+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:00.764785+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:02.010220+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:03.018084+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:03.244985+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:03.581518+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:03.593990+00:00", "trade", 5.175, 246.0]
["2026-09-16T19:58:03.600034+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:03.704339+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:58:03.705006+00:00", "trade", 5.175, 38.0]
["2026-09-16T19:58:03.706235+00:00", "trade", 5.175, 13.0]
["2026-09-16T19:58:03.706289+00:00", "trade", 5.175, 13.0]
["2026-09-16T19:58:03.712463+00:00", "trade", 5.175, 13.0]
["2026-09-16T19:58:03.712531+00:00", "trade", 5.175, 3.0]
["2026-09-16T19:58:04.474535+00:00", "trade", 5.1885, 10.0]
["2026-09-16T19:58:04.992853+00:00", "trade", 5.17, 230.0]
["2026-09-16T19:58:04.993104+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:58:04.995540+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:05.143269+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:05.143797+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:58:05.143797+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:05.143798+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:58:05.143800+00:00", "trade", 5.17, 66.0]
["2026-09-16T19:58:05.143801+00:00", "trade", 5.17, 134.0]
["2026-09-16T19:58:05.143803+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:05.143811+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:05.144505+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:05.152743+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:06.944907+00:00", "trade", 5.1799, 500.0]
["2026-09-16T19:58:07.322636+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:07.324724+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:58:07.324779+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:58:07.324833+00:00", "trade", 5.175, 36.0]
["2026-09-16T19:58:07.336519+00:00", "trade", 5.175, 106.0]
["2026-09-16T19:58:07.357918+00:00", "trade", 5.1619, 3.0]
["2026-09-16T19:58:07.675392+00:00", "trade", 5.1619, 69.0]
["2026-09-16T19:58:09.436233+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:09.436260+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:09.992140+00:00", "trade", 5.17, 115.0]
["2026-09-16T19:58:10.985372+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.346043+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.501752+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.501779+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.502540+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.502984+00:00", "trade", 5.17, 428.0]
["2026-09-16T19:58:11.502984+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.502986+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:58:11.502987+00:00", "trade", 5.17, 29.0]
["2026-09-16T19:58:11.502989+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:58:11.502991+00:00", "trade", 5.17, 22.0]
["2026-09-16T19:58:11.502992+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.502994+00:00", "trade", 5.17, 29.0]
["2026-09-16T19:58:11.502994+00:00", "trade", 5.17, 1800.0]
["2026-09-16T19:58:11.502996+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:58:11.502998+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:58:11.502999+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.503003+00:00", "trade", 5.17, 700.0]
["2026-09-16T19:58:11.503003+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:58:11.503003+00:00", "trade", 5.17, 1700.0]
["2026-09-16T19:58:11.503005+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:58:11.503006+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.503019+00:00", "trade", 5.17, 180.0]
["2026-09-16T19:58:11.503027+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.503033+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.503043+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:58:11.503082+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.503088+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.503095+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.503109+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.503129+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.503136+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.503142+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.503236+00:00", "trade", 5.17, 80.0]
["2026-09-16T19:58:11.503253+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.503260+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.503267+00:00", "trade", 5.17, 38.0]
["2026-09-16T19:58:11.503267+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.503275+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:58:11.503288+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:58:11.503297+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:58:11.503304+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:58:11.503310+00:00", "trade", 5.17, 2769.0]
["2026-09-16T19:58:11.503318+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:58:11.503324+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:58:11.503360+00:00", "trade", 5.17, 2933.0]
["2026-09-16T19:58:11.503360+00:00", "trade", 5.17, 94.0]
["2026-09-16T19:58:11.503361+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:58:11.503387+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:58:11.503410+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:58:11.503430+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:58:11.503453+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:11.503460+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:58:11.503510+00:00", "trade", 5.17, 111.0]
["2026-09-16T19:58:11.503562+00:00", "trade", 5.17, 93.0]
["2026-09-16T19:58:11.503611+00:00", "trade", 5.17, 1313.0]
["2026-09-16T19:58:11.503654+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:11.503660+00:00", "trade", 5.17, 83.0]
["2026-09-16T19:58:11.503919+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:11.503984+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:11.504003+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:11.505533+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:11.505933+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:11.506300+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:11.506479+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:11.507006+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:11.507033+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:11.507265+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:11.508145+00:00", "trade", 5.165, 75.0]
["2026-09-16T19:58:11.508631+00:00", "trade", 5.165, 5.0]
["2026-09-16T19:58:11.508675+00:00", "trade", 5.165, 2.0]
["2026-09-16T19:58:11.514618+00:00", "trade", 5.165, 344.0]
["2026-09-16T19:58:11.525539+00:00", "trade", 5.165, 32.0]
["2026-09-16T19:58:11.564932+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:11.603318+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:11.643508+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:11.648235+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:12.067283+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:12.504628+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:14.034704+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:14.081406+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:14.081434+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:14.296317+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:14.296336+00:00", "trade", 5.165, 4.0]
["2026-09-16T19:58:14.300348+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:14.300373+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:14.302120+00:00", "trade", 5.165, 53.0]
["2026-09-16T19:58:14.302181+00:00", "trade", 5.165, 307.0]
["2026-09-16T19:58:15.037863+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:17.757505+00:00", "trade", 5.1764, 6.0]
["2026-09-16T19:58:17.861924+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:17.861953+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:17.862991+00:00", "trade", 5.165, 71.0]
["2026-09-16T19:58:17.863050+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:17.863893+00:00", "trade", 5.165, 19.0]
["2026-09-16T19:58:17.863945+00:00", "trade", 5.165, 323.0]
["2026-09-16T19:58:17.864618+00:00", "trade", 5.165, 69.0]
["2026-09-16T19:58:17.865119+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:58:17.963805+00:00", "trade", 5.1631, 2.0]
["2026-09-16T19:58:18.394767+00:00", "trade", 5.165, 163.0]
["2026-09-16T19:58:18.395220+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:18.396595+00:00", "trade", 5.165, 29.0]
["2026-09-16T19:58:18.399666+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:58:18.507201+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:19.098730+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:19.098760+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:19.099847+00:00", "trade", 5.165, 38.0]
["2026-09-16T19:58:19.993727+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:58:19.993793+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:19.994529+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:20.222790+00:00", "trade", 5.162, 84.0]
["2026-09-16T19:58:22.359908+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:24.718110+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:24.991765+00:00", "trade", 5.16, 328.0]
["2026-09-16T19:58:25.998189+00:00", "trade", 5.165, 23.0]
["2026-09-16T19:58:25.998782+00:00", "trade", 5.165, 83.0]
["2026-09-16T19:58:25.999286+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:26.000611+00:00", "trade", 5.165, 301.0]
["2026-09-16T19:58:26.000668+00:00", "trade", 5.165, 79.0]
["2026-09-16T19:58:26.001878+00:00", "trade", 5.165, 105.0]
["2026-09-16T19:58:26.418228+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:58:26.418288+00:00", "trade", 5.165, 108.0]
["2026-09-16T19:58:26.422147+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:26.426484+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:27.845793+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.215552+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.224007+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234451+00:00", "trade", 5.165, 326.0]
["2026-09-16T19:58:28.234451+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234452+00:00", "trade", 5.165, 163.0]
["2026-09-16T19:58:28.234453+00:00", "trade", 5.16, 600.0]
["2026-09-16T19:58:28.234455+00:00", "trade", 5.16, 29.0]
["2026-09-16T19:58:28.234456+00:00", "trade", 5.16, 268.0]
["2026-09-16T19:58:28.234459+00:00", "trade", 5.16, 1000.0]
["2026-09-16T19:58:28.234462+00:00", "trade", 5.16, 500.0]
["2026-09-16T19:58:28.234462+00:00", "trade", 5.16, 1200.0]
["2026-09-16T19:58:28.234464+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:58:28.234465+00:00", "trade", 5.16, 600.0]
["2026-09-16T19:58:28.234465+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234470+00:00", "trade", 5.16, 29.0]
["2026-09-16T19:58:28.234470+00:00", "trade", 5.16, 800.0]
["2026-09-16T19:58:28.234471+00:00", "trade", 5.16, 22.0]
["2026-09-16T19:58:28.234471+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234473+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:58:28.234478+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:58:28.234478+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234479+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:58:28.234479+00:00", "trade", 5.16, 370.0]
["2026-09-16T19:58:28.234479+00:00", "trade", 5.16, 1700.0]
["2026-09-16T19:58:28.234485+00:00", "trade", 5.16, 1000.0]
["2026-09-16T19:58:28.234486+00:00", "trade", 5.16, 474.0]
["2026-09-16T19:58:28.234486+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234493+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234499+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234513+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234514+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:58:28.234521+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234527+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234530+00:00", "trade", 5.165, 326.0]
["2026-09-16T19:58:28.234530+00:00", "trade", 5.16, 7.0]
["2026-09-16T19:58:28.234540+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234547+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234554+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234560+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234566+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234573+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234580+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234586+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234593+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234599+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234606+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234632+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:58:28.234632+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:58:28.234714+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:58:28.234724+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:58:28.234753+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234761+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234771+00:00", "trade", 5.16, 25.0]
["2026-09-16T19:58:28.234774+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234779+00:00", "trade", 5.16, 90.0]
["2026-09-16T19:58:28.234781+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234787+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234794+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:58:28.234802+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:58:28.234809+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:58:28.234815+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:58:28.234821+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:58:28.234828+00:00", "trade", 5.16, 2932.0]
["2026-09-16T19:58:28.234835+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:58:28.234842+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:58:28.234850+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:58:28.234852+00:00", "trade", 5.165, 326.0]
["2026-09-16T19:58:28.234852+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:58:28.234852+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:58:28.234857+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:58:28.234861+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:58:28.234863+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:58:28.234863+00:00", "trade", 5.16, 180.0]
["2026-09-16T19:58:28.234868+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:58:28.234879+00:00", "trade", 5.16, 83.0]
["2026-09-16T19:58:28.234904+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:58:28.234917+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:58:28.234921+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:58:28.234926+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:58:28.234933+00:00", "trade", 5.16, 163.0]
["2026-09-16T19:58:28.234936+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:58:28.234940+00:00", "trade", 5.16, 93.0]
["2026-09-16T19:58:28.234944+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:58:28.234949+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:58:28.234965+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:28.234983+00:00", "trade", 5.16, 27.0]
["2026-09-16T19:58:28.235022+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:58:28.235037+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:58:28.235092+00:00", "trade", 5.16, 163.0]
["2026-09-16T19:58:28.235097+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:58:28.235164+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:58:28.235234+00:00", "trade", 5.16, 26.0]
["2026-09-16T19:58:28.235235+00:00", "trade", 5.16, 74.0]
["2026-09-16T19:58:28.235303+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:58:28.235373+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:58:28.235428+00:00", "trade", 5.16, 426.0]
["2026-09-16T19:58:28.235429+00:00", "trade", 5.16, 1300.0]
["2026-09-16T19:58:28.235430+00:00", "trade", 5.16, 1400.0]
["2026-09-16T19:58:28.235432+00:00", "trade", 5.16, 1300.0]
["2026-09-16T19:58:28.235451+00:00", "trade", 5.16, 163.0]
["2026-09-16T19:58:28.235517+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:28.235543+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:28.235707+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:28.235870+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:58:28.235937+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:28.236238+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:28.236325+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:28.236381+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:28.236546+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:58:28.236941+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:28.236948+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:28.236973+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:28.237356+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:28.237390+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:58:28.237487+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:28.237941+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:28.246628+00:00", "trade", 5.155, 60.0]
["2026-09-16T19:58:28.247377+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:28.247723+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:28.257557+00:00", "trade", 5.155, 329.0]
["2026-09-16T19:58:28.258294+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:28.316847+00:00", "trade", 5.16, 163.0]
["2026-09-16T19:58:28.334848+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:28.357141+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:28.362646+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:58:28.367430+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:58:28.379451+00:00", "trade", 5.155, 108.0]
["2026-09-16T19:58:28.379479+00:00", "trade", 5.155, 218.0]
["2026-09-16T19:58:28.380191+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:28.395223+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:58:28.560191+00:00", "trade", 5.1621, 4.0]
["2026-09-16T19:58:29.198178+00:00", "trade", 5.15, 577.0]
["2026-09-16T19:58:29.198861+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:58:29.198940+00:00", "trade", 5.15, 128.0]
["2026-09-16T19:58:29.199004+00:00", "trade", 5.15, 900.0]
["2026-09-16T19:58:29.199209+00:00", "trade", 5.15, 799.0]
["2026-09-16T19:58:29.203226+00:00", "trade", 5.15, 293.0]
["2026-09-16T19:58:29.203565+00:00", "trade", 5.155, 17.0]
["2026-09-16T19:58:29.203565+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:29.203567+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:58:29.203568+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:58:29.203569+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:58:29.203572+00:00", "trade", 5.15, 13.0]
["2026-09-16T19:58:29.203573+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:29.203574+00:00", "trade", 5.15, 96.0]
["2026-09-16T19:58:29.203577+00:00", "trade", 5.15, 358.0]
["2026-09-16T19:58:29.203577+00:00", "trade", 5.15, 270.0]
["2026-09-16T19:58:29.203578+00:00", "trade", 5.15, 748.0]
["2026-09-16T19:58:29.203580+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:29.203593+00:00", "trade", 5.15, 235.0]
["2026-09-16T19:58:29.203594+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:29.203601+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:29.203608+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:29.203609+00:00", "trade", 5.15, 17.0]
["2026-09-16T19:58:29.203615+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:58:29.203643+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:58:29.203651+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:58:29.203665+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:58:29.203695+00:00", "trade", 5.15, 40.0]
["2026-09-16T19:58:29.203695+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:58:29.204006+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:58:29.204008+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:58:29.204042+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:58:29.204069+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:29.204093+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:58:29.204126+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:29.204143+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:58:29.204145+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:29.204180+00:00", "trade", 5.1501, 31.0]
["2026-09-16T19:58:29.204230+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:58:29.204281+00:00", "trade", 5.15, 30.0]
["2026-09-16T19:58:29.204337+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:29.204348+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:58:29.204356+00:00", "trade", 5.15, 23.0]
["2026-09-16T19:58:29.204404+00:00", "trade", 5.15, 51.0]
["2026-09-16T19:58:29.204458+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:29.204543+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:29.204598+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:29.204683+00:00", "trade", 5.15, 21.0]
["2026-09-16T19:58:29.204905+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:29.206706+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:29.206732+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:29.206939+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:29.206995+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:29.207288+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:29.208688+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:29.209499+00:00", "trade", 5.142, 100.0]
["2026-09-16T19:58:29.242039+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:58:29.494256+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:29.758218+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:30.302788+00:00", "trade", 5.142, 279.0]
["2026-09-16T19:58:31.308083+00:00", "trade", 5.1591, 14.0]
["2026-09-16T19:58:33.378643+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:34.314178+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:34.993541+00:00", "trade", 5.14, 235.0]
["2026-09-16T19:58:35.143952+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:36.759830+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:37.878273+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:39.918129+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:39.919497+00:00", "trade", 5.145, 57.0]
["2026-09-16T19:58:39.995392+00:00", "trade", 5.14, 197.0]
["2026-09-16T19:58:40.755940+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:40.974832+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:40.975536+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:41.100599+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:41.477368+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:42.951381+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:42.954407+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:58:44.994216+00:00", "trade", 5.14, 163.0]
["2026-09-16T19:58:44.994749+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:58:44.994749+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:44.994750+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:58:44.994752+00:00", "trade", 5.14, 39.0]
["2026-09-16T19:58:44.994753+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:44.994756+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:44.994758+00:00", "trade", 5.14, 800.0]
["2026-09-16T19:58:44.994758+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:58:44.994758+00:00", "trade", 5.14, 34.0]
["2026-09-16T19:58:44.994761+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:44.994765+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:58:44.994767+00:00", "trade", 5.14, 24.0]
["2026-09-16T19:58:44.994767+00:00", "trade", 5.14, 800.0]
["2026-09-16T19:58:44.994769+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:44.994776+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:44.994782+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:44.994797+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:44.994804+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:44.994819+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:44.994825+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:44.994832+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:44.994838+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:44.994845+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:44.994852+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:44.994858+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:44.994866+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:44.994873+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:44.994880+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:44.994886+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:44.994892+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:44.994905+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:44.994912+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:44.995104+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:44.995150+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:44.995156+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:44.995186+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:44.995211+00:00", "trade", 5.14, 22.0]
["2026-09-16T19:58:44.995212+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:44.995664+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:44.995711+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:44.995751+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:44.995846+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:58:44.995869+00:00", "trade", 5.14, 41.0]
["2026-09-16T19:58:44.995946+00:00", "trade", 5.14, 32.0]
["2026-09-16T19:58:44.998862+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:44.999278+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:44.999774+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.002504+00:00", "trade", 5.14, 1000.0]
["2026-09-16T19:58:45.003277+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.003630+00:00", "trade", 5.135, 17.0]
["2026-09-16T19:58:45.005288+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:58:45.005289+00:00", "trade", 5.13, 400.0]
["2026-09-16T19:58:45.005289+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.005291+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.005293+00:00", "trade", 5.13, 3.0]
["2026-09-16T19:58:45.005295+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.005296+00:00", "trade", 5.13, 400.0]
["2026-09-16T19:58:45.005297+00:00", "trade", 5.13, 5000.0]
["2026-09-16T19:58:45.005299+00:00", "trade", 5.13, 32.0]
["2026-09-16T19:58:45.005301+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.005304+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.005311+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.005318+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.005353+00:00", "trade", 5.13, 20.0]
["2026-09-16T19:58:45.005360+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.005367+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.005379+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.005386+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.005393+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.005445+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.005558+00:00", "trade", 5.13, 107.0]
["2026-09-16T19:58:45.005593+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.005604+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:58:45.005604+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.005611+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.005614+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:58:45.005618+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.005624+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.005641+00:00", "trade", 5.13, 23.0]
["2026-09-16T19:58:45.005648+00:00", "trade", 5.13, 5000.0]
["2026-09-16T19:58:45.005685+00:00", "trade", 5.13, 91.0]
["2026-09-16T19:58:45.005734+00:00", "trade", 5.13, 27.0]
["2026-09-16T19:58:45.005740+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.005758+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.005792+00:00", "trade", 5.13, 87.0]
["2026-09-16T19:58:45.005851+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.005852+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.005926+00:00", "trade", 5.13, 4.0]
["2026-09-16T19:58:45.005932+00:00", "trade", 5.13, 400.0]
["2026-09-16T19:58:45.005932+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.005933+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.005935+00:00", "trade", 5.13, 500.0]
["2026-09-16T19:58:45.005937+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.005939+00:00", "trade", 5.13, 300.0]
["2026-09-16T19:58:45.005939+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.005941+00:00", "trade", 5.13, 66.0]
["2026-09-16T19:58:45.005942+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.005944+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.005946+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.005959+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.005963+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.005974+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.005979+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.005981+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.005983+00:00", "trade", 5.13, 25.0]
["2026-09-16T19:58:45.005987+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.005988+00:00", "trade", 5.13, 2967.0]
["2026-09-16T19:58:45.005994+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.006003+00:00", "trade", 5.13, 75.0]
["2026-09-16T19:58:45.006009+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.006016+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.006023+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.006023+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.006032+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.006036+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:58:45.006038+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.006039+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.006041+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.006041+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.006045+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.006048+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.006050+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.006056+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.006058+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:58:45.006062+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.006063+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.006067+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:58:45.006070+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.006074+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.006080+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.006080+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.006080+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:58:45.006085+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:58:45.006092+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006099+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006106+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006108+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.006108+00:00", "trade", 5.13, 185.0]
["2026-09-16T19:58:45.006120+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006126+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006133+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006139+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006145+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006152+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006159+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006165+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006166+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006168+00:00", "trade", 5.13, 15.0]
["2026-09-16T19:58:45.006172+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006212+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006251+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006275+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006287+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006292+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006294+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006301+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006308+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:58:45.006315+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:58:45.006317+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.006317+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.006326+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:58:45.006327+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:58:45.006327+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.006358+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.006360+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.006438+00:00", "trade", 5.13, 24.0]
["2026-09-16T19:58:45.006452+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.006490+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.006514+00:00", "trade", 5.13, 103.0]
["2026-09-16T19:58:45.006521+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.006527+00:00", "trade", 5.13, 80.0]
["2026-09-16T19:58:45.006551+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.006586+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:58:45.006588+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.006599+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.006676+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.006700+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.006870+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.006911+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.006928+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.007006+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.007193+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.007217+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.007239+00:00", "trade", 5.14, 700.0]
["2026-09-16T19:58:45.007242+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.007243+00:00", "trade", 5.14, 12.0]
["2026-09-16T19:58:45.007279+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.007287+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:58:45.007287+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.007290+00:00", "trade", 5.13, 300.0]
["2026-09-16T19:58:45.007290+00:00", "trade", 5.13, 700.0]
["2026-09-16T19:58:45.007291+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.007293+00:00", "trade", 5.13, 81.0]
["2026-09-16T19:58:45.007294+00:00", "trade", 5.14, 88.0]
["2026-09-16T19:58:45.007294+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.007298+00:00", "trade", 5.13, 300.0]
["2026-09-16T19:58:45.007298+00:00", "trade", 5.13, 602.0]
["2026-09-16T19:58:45.007300+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.007308+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.007312+00:00", "trade", 5.13, 120.0]
["2026-09-16T19:58:45.007314+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.007317+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.007321+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.007323+00:00", "trade", 5.13, 27.0]
["2026-09-16T19:58:45.007325+00:00", "trade", 5.13, 47.0]
["2026-09-16T19:58:45.007328+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.007330+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.007335+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.007337+00:00", "trade", 5.13, 162.0]
["2026-09-16T19:58:45.007351+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.007358+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.007373+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:45.007468+00:00", "trade", 5.135, 82.0]
["2026-09-16T19:58:45.007512+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.007670+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.007841+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.007863+00:00", "trade", 5.13, 75.0]
["2026-09-16T19:58:45.007896+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:58:45.007969+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:58:45.008045+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:58:45.008110+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:58:45.008116+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:58:45.008133+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.008151+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:58:45.008166+00:00", "trade", 5.14, 75.0]
["2026-09-16T19:58:45.008167+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:58:45.008184+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:58:45.008213+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:45.008213+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.008214+00:00", "trade", 5.14, 26.0]
["2026-09-16T19:58:45.008216+00:00", "trade", 5.14, 74.0]
["2026-09-16T19:58:45.008217+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:58:45.008220+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.008221+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:58:45.008221+00:00", "trade", 5.14, 103.0]
["2026-09-16T19:58:45.008224+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:58:45.008224+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:45.008225+00:00", "trade", 5.13, 25.0]
["2026-09-16T19:58:45.008226+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:58:45.008228+00:00", "trade", 5.14, 81.0]
["2026-09-16T19:58:45.008229+00:00", "trade", 5.14, 525.0]
["2026-09-16T19:58:45.008231+00:00", "trade", 5.14, 77.0]
["2026-09-16T19:58:45.008231+00:00", "trade", 5.13, 38.0]
["2026-09-16T19:58:45.008232+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:45.008234+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.008248+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.008255+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:58:45.008255+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.008284+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:58:45.008286+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:58:45.008291+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:45.008304+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.008311+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.008316+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:58:45.008318+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.008325+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.008327+00:00", "trade", 5.13, 27.0]
["2026-09-16T19:58:45.008333+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.008340+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.008347+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.008354+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.008368+00:00", "trade", 5.14, 39.0]
["2026-09-16T19:58:45.008368+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.008375+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.008377+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:45.008384+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:58:45.008389+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008403+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008405+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:45.008407+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:45.008410+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008417+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008424+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008430+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008436+00:00", "trade", 5.14, 184.0]
["2026-09-16T19:58:45.008436+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008443+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008450+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008451+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008457+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008457+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008459+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008464+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008471+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008475+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008479+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008481+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:58:45.008486+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008504+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008505+00:00", "trade", 5.14, 75.0]
["2026-09-16T19:58:45.008511+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008514+00:00", "trade", 5.14, 93.0]
["2026-09-16T19:58:45.008518+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008520+00:00", "trade", 5.14, 52.0]
["2026-09-16T19:58:45.008526+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008527+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008534+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008541+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008544+00:00", "trade", 5.14, 16.0]
["2026-09-16T19:58:45.008546+00:00", "trade", 5.14, 168.0]
["2026-09-16T19:58:45.008548+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:58:45.008554+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008555+00:00", "trade", 5.14, 39.0]
["2026-09-16T19:58:45.008565+00:00", "trade", 5.14, 9.0]
["2026-09-16T19:58:45.008585+00:00", "trade", 5.14, 47.0]
["2026-09-16T19:58:45.008585+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008609+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:58:45.008648+00:00", "trade", 5.14, 32.0]
["2026-09-16T19:58:45.008677+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:45.008688+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.008694+00:00", "trade", 5.14, 32.0]
["2026-09-16T19:58:45.008706+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:58:45.008738+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.008748+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.008764+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.008781+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.008799+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.008813+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.008833+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.008856+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.008874+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.008875+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.008885+00:00", "trade", 5.14, 19.0]
["2026-09-16T19:58:45.009033+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.009036+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.009102+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.009155+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.009275+00:00", "trade", 5.14, 75.0]
["2026-09-16T19:58:45.009311+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.009318+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.009325+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.009326+00:00", "trade", 5.14, 111.0]
["2026-09-16T19:58:45.009326+00:00", "trade", 5.14, 89.0]
["2026-09-16T19:58:45.009342+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:45.009343+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.009366+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.009367+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:58:45.009374+00:00", "trade", 5.14, 136.0]
["2026-09-16T19:58:45.009378+00:00", "trade", 5.14, 64.0]
["2026-09-16T19:58:45.009403+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:58:45.009424+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.009434+00:00", "trade", 5.14, 75.0]
["2026-09-16T19:58:45.009518+00:00", "trade", 5.14, 75.0]
["2026-09-16T19:58:45.009546+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:58:45.009667+00:00", "trade", 5.145, 3.0]
["2026-09-16T19:58:45.009702+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:58:45.009753+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:58:45.009796+00:00", "trade", 5.14, 75.0]
["2026-09-16T19:58:45.009809+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:58:45.009913+00:00", "trade", 5.14, 14.0]
["2026-09-16T19:58:45.010085+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.010454+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.010929+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.011123+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:58:45.011247+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.011281+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.012678+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.013266+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.018827+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:58:45.031485+00:00", "trade", 5.142, 100.0]
["2026-09-16T19:58:45.043763+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.043788+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.045065+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.057054+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.057075+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:58:45.063454+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:58:45.063513+00:00", "trade", 5.14, 16.0]
["2026-09-16T19:58:45.069873+00:00", "trade", 5.14, 184.0]
["2026-09-16T19:58:45.070357+00:00", "trade", 5.145, 163.0]
["2026-09-16T19:58:45.070367+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:58:45.070455+00:00", "trade", 5.145, 163.0]
["2026-09-16T19:58:45.070635+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:58:45.070681+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:58:45.070698+00:00", "trade", 5.145, 163.0]
["2026-09-16T19:58:45.070777+00:00", "trade", 5.145, 37.0]
["2026-09-16T19:58:45.070930+00:00", "trade", 5.145, 37.0]
["2026-09-16T19:58:45.071040+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.082293+00:00", "trade", 5.145, 163.0]
["2026-09-16T19:58:45.083022+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:45.107677+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.108286+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.109378+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.154764+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.157681+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.258478+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.324893+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:58:45.326293+00:00", "trade", 5.145, 169.0]
["2026-09-16T19:58:45.332433+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:45.342887+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:45.344214+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:45.345728+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.345755+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.345843+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.345869+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:45.849653+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:46.487905+00:00", "trade", 5.1659, 7.0]
["2026-09-16T19:58:46.497839+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:46.499760+00:00", "trade", 5.145, 2.0]
["2026-09-16T19:58:47.714182+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:48.259363+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:58:48.259527+00:00", "trade", 5.145, 247.0]
["2026-09-16T19:58:48.262566+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:48.263163+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:48.370448+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:48.377347+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:48.387811+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:48.393468+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:49.378567+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:58:49.382194+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:49.383298+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:58:49.384360+00:00", "trade", 5.145, 38.0]
["2026-09-16T19:58:49.384401+00:00", "trade", 5.145, 163.0]
["2026-09-16T19:58:49.384730+00:00", "trade", 5.145, 163.0]
["2026-09-16T19:58:49.384865+00:00", "trade", 5.145, 37.0]
["2026-09-16T19:58:49.384891+00:00", "trade", 5.145, 38.0]
["2026-09-16T19:58:49.385044+00:00", "trade", 5.145, 38.0]
["2026-09-16T19:58:49.385512+00:00", "trade", 5.145, 38.0]
["2026-09-16T19:58:49.385716+00:00", "trade", 5.145, 38.0]
["2026-09-16T19:58:49.385953+00:00", "trade", 5.145, 38.0]
["2026-09-16T19:58:49.386191+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:58:49.386407+00:00", "trade", 5.145, 25.0]
["2026-09-16T19:58:49.387195+00:00", "trade", 5.145, 25.0]
["2026-09-16T19:58:49.391560+00:00", "trade", 5.145, 113.0]
["2026-09-16T19:58:49.396283+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:58:49.411917+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:58:49.431275+00:00", "trade", 5.145, 123.0]
["2026-09-16T19:58:49.985089+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:49.985610+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:49.992202+00:00", "trade", 5.145, 68.0]
["2026-09-16T19:58:50.087584+00:00", "trade", 5.1514, 4.0]
["2026-09-16T19:58:50.145982+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:50.155750+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:50.264904+00:00", "trade", 5.142, 133.0]
["2026-09-16T19:58:50.564790+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:58:50.571638+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:50.571639+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:58:50.571639+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:50.571641+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:58:50.571645+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:50.571651+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:50.571704+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:50.571997+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:50.572093+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:50.572107+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:50.572109+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:50.572119+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:50.572142+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:50.572485+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:50.573702+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:53.254576+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:55.149722+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:55.159291+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:55.206750+00:00", "trade", 5.142, 107.0]
["2026-09-16T19:58:55.485054+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:58:56.886200+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:57.216801+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:58.148981+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:58.159891+00:00", "trade", 5.14, 16.0]
["2026-09-16T19:58:58.160176+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:58.160228+00:00", "trade", 5.14, 527.0]
["2026-09-16T19:58:58.160276+00:00", "trade", 5.14, 88.0]
["2026-09-16T19:58:58.160331+00:00", "trade", 5.14, 372.0]
["2026-09-16T19:58:58.160382+00:00", "trade", 5.14, 470.0]
["2026-09-16T19:58:58.170481+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:59.740199+00:00", "trade", 5.1651, 11.0]
["2026-09-16T19:58:59.989594+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:59:00.112423+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:00.335561+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:04.652943+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:05.953300+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:59:07.057587+00:00", "trade", 5.14, 479.0]
["2026-09-16T19:59:07.057588+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.057589+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:59:07.057590+00:00", "trade", 5.14, 161.0]
["2026-09-16T19:59:07.057595+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.057604+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.058904+00:00", "trade", 5.14, 75.0]
["2026-09-16T19:59:07.058983+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.059078+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.060886+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.071875+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.075222+00:00", "trade", 5.145, 163.0]
["2026-09-16T19:59:07.075239+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:59:07.081441+00:00", "trade", 5.145, 169.0]
["2026-09-16T19:59:07.086337+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126742+00:00", "trade", 5.14, 563.0]
["2026-09-16T19:59:07.126742+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126743+00:00", "trade", 5.14, 261.0]
["2026-09-16T19:59:07.126745+00:00", "trade", 5.14, 79.0]
["2026-09-16T19:59:07.126746+00:00", "trade", 5.14, 1700.0]
["2026-09-16T19:59:07.126750+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126752+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:59:07.126752+00:00", "trade", 5.14, 70.0]
["2026-09-16T19:59:07.126752+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:59:07.126756+00:00", "trade", 5.14, 1100.0]
["2026-09-16T19:59:07.126758+00:00", "trade", 5.14, 32.0]
["2026-09-16T19:59:07.126760+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:59:07.126760+00:00", "trade", 5.14, 700.0]
["2026-09-16T19:59:07.126763+00:00", "trade", 5.14, 1600.0]
["2026-09-16T19:59:07.126764+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126765+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:59:07.126767+00:00", "trade", 5.14, 800.0]
["2026-09-16T19:59:07.126770+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126778+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126784+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126791+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126806+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126813+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126820+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126826+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126833+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126839+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126846+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126852+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126859+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126866+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126873+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126880+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126886+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126893+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126899+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.126906+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.127048+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.127058+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.127143+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:07.127155+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:59:07.127164+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:59:07.127172+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:59:07.127178+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:59:07.127185+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:59:07.127191+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:59:07.127198+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:59:07.127205+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:59:07.127211+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:59:07.127218+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:59:07.127224+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:59:07.127231+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:59:07.127249+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:07.127250+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:59:07.127632+00:00", "trade", 5.14, 17.0]
["2026-09-16T19:59:07.127791+00:00", "trade", 5.135, 555.0]
["2026-09-16T19:59:07.127802+00:00", "trade", 5.135, 27.0]
["2026-09-16T19:59:07.127827+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:07.127840+00:00", "trade", 5.14, 26.0]
["2026-09-16T19:59:07.127865+00:00", "trade", 5.135, 41.0]
["2026-09-16T19:59:07.128322+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:07.129362+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:07.129930+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:07.129937+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:07.129954+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:07.129961+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:07.131793+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:07.135174+00:00", "trade", 5.132, 100.0]
["2026-09-16T19:59:07.148653+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:07.172717+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:07.227592+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:07.376778+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:07.512067+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:07.897431+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:08.012433+00:00", "trade", 5.135, 129.0]
["2026-09-16T19:59:08.041207+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:08.357214+00:00", "trade", 5.135, 300.0]
["2026-09-16T19:59:08.359884+00:00", "trade", 5.135, 108.0]
["2026-09-16T19:59:08.360177+00:00", "trade", 5.135, 108.0]
["2026-09-16T19:59:09.359169+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:09.359320+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:09.361801+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:10.252100+00:00", "trade", 5.132, 100.0]
["2026-09-16T19:59:10.253401+00:00", "trade", 5.135, 485.0]
["2026-09-16T19:59:10.255706+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:10.959660+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:10.968767+00:00", "trade", 5.1301, 71.0]
["2026-09-16T19:59:10.979212+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:10.986340+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:11.048223+00:00", "trade", 5.13, 9.0]
["2026-09-16T19:59:11.048244+00:00", "trade", 5.13, 491.0]
["2026-09-16T19:59:11.048244+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:11.048245+00:00", "trade", 5.13, 600.0]
["2026-09-16T19:59:11.048246+00:00", "trade", 5.13, 285.0]
["2026-09-16T19:59:11.048248+00:00", "trade", 5.13, 31.0]
["2026-09-16T19:59:11.048251+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:11.048252+00:00", "trade", 5.13, 332.0]
["2026-09-16T19:59:11.048252+00:00", "trade", 5.13, 864.0]
["2026-09-16T19:59:11.048258+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:11.048279+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:11.048286+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:11.048292+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:11.048299+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:11.048306+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:11.048313+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:11.048482+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:11.048488+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:11.048494+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:11.048501+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:59:11.048520+00:00", "trade", 5.13, 105.0]
["2026-09-16T19:59:11.048543+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:59:11.048551+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:59:11.048557+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:59:11.048564+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:59:11.048571+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:59:11.048577+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:59:11.048583+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:59:11.048591+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:59:11.048598+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:59:11.048686+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:59:11.048700+00:00", "trade", 5.13, 400.0]
["2026-09-16T19:59:11.048701+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:59:11.048793+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:59:11.048794+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.048924+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:59:11.048944+00:00", "trade", 5.13, 500.0]
["2026-09-16T19:59:11.049151+00:00", "trade", 5.125, 24.0]
["2026-09-16T19:59:11.049197+00:00", "trade", 5.13, 5304.0]
["2026-09-16T19:59:11.049198+00:00", "trade", 5.13, 20.0]
["2026-09-16T19:59:11.049199+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.049202+00:00", "trade", 5.125, 254.0]
["2026-09-16T19:59:11.049202+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:59:11.049205+00:00", "trade", 5.12, 400.0]
["2026-09-16T19:59:11.049205+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:59:11.049206+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.049208+00:00", "trade", 5.12, 8522.0]
["2026-09-16T19:59:11.049213+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.049250+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.049263+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:59:11.049272+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:59:11.049486+00:00", "trade", 5.12, 163.0]
["2026-09-16T19:59:11.049541+00:00", "trade", 5.12, 163.0]
["2026-09-16T19:59:11.049554+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:59:11.049582+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.049660+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:59:11.049667+00:00", "trade", 5.12, 200.0]
["2026-09-16T19:59:11.049671+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:59:11.049741+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.050101+00:00", "trade", 5.12, 698.0]
["2026-09-16T19:59:11.050103+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.051386+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.051393+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.051561+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.051880+00:00", "trade", 5.12, 2594.0]
["2026-09-16T19:59:11.051882+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.051901+00:00", "trade", 5.12, 105.0]
["2026-09-16T19:59:11.051901+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.051908+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:59:11.051908+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.051915+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.051922+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.052167+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.052173+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.052194+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.052203+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.053271+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.053295+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.053300+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:59:11.053302+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.055774+00:00", "trade", 5.12, 200.0]
["2026-09-16T19:59:11.055774+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.055777+00:00", "trade", 5.12, 27.0]
["2026-09-16T19:59:11.058484+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.058966+00:00", "trade", 5.12, 75.0]
["2026-09-16T19:59:11.071982+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.074237+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.082671+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.091884+00:00", "trade", 5.125, 154.0]
["2026-09-16T19:59:11.105033+00:00", "trade", 5.125, 254.0]
["2026-09-16T19:59:11.105628+00:00", "trade", 5.125, 20.0]
["2026-09-16T19:59:11.267762+00:00", "trade", 5.125, 19.0]
["2026-09-16T19:59:11.298296+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.359615+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.362195+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.920143+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.920580+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:59:11.920640+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.920641+00:00", "trade", 5.12, 581.0]
["2026-09-16T19:59:11.920642+00:00", "trade", 5.12, 400.0]
["2026-09-16T19:59:11.920644+00:00", "trade", 5.12, 600.0]
["2026-09-16T19:59:11.920645+00:00", "trade", 5.12, 837.0]
["2026-09-16T19:59:11.920648+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.920654+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.920660+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.920668+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.920675+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.920681+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.920688+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.920695+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.920702+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:59:11.920708+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:59:11.920716+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:59:11.920723+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:59:11.920729+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:59:11.920735+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:59:11.920742+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:59:11.920749+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:59:11.920756+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:59:11.920762+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:59:11.920768+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:59:11.921007+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:11.921226+00:00", "trade", 5.1201, 35.0]
["2026-09-16T19:59:11.921292+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:59:11.921352+00:00", "trade", 5.12, 30.0]
["2026-09-16T19:59:11.921411+00:00", "trade", 5.12, 42.0]
["2026-09-16T19:59:11.921889+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:11.921919+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:11.922327+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:11.922360+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:11.925674+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:11.932107+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:11.933465+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:11.943095+00:00", "trade", 5.115, 326.0]
["2026-09-16T19:59:11.943441+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:11.953267+00:00", "trade", 5.115, 326.0]
["2026-09-16T19:59:12.006274+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:12.071718+00:00", "trade", 5.115, 78.0]
["2026-09-16T19:59:12.120934+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:12.126433+00:00", "trade", 5.115, 36.0]
["2026-09-16T19:59:12.170392+00:00", "trade", 5.1476, 109.0]
["2026-09-16T19:59:12.444940+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:59:12.510936+00:00", "trade", 5.115, 158.0]
["2026-09-16T19:59:12.922215+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:12.936629+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:13.002591+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:13.002619+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:13.005246+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:13.016276+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:59:13.041520+00:00", "trade", 5.115, 120.0]
["2026-09-16T19:59:13.091280+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:13.958384+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:15.341037+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:16.267571+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:16.269893+00:00", "trade", 5.12, 114.0]
["2026-09-16T19:59:16.271835+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:16.271863+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:17.471981+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:17.474803+00:00", "trade", 5.12, 169.0]
["2026-09-16T19:59:17.475170+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:17.475197+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:17.478551+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:17.500158+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:18.004714+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:18.235921+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:18.237910+00:00", "trade", 5.12, 25.0]
["2026-09-16T19:59:18.336920+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:18.505596+00:00", "trade", 5.115, 192.0]
["2026-09-16T19:59:18.505621+00:00", "trade", 5.115, 400.0]
["2026-09-16T19:59:18.506079+00:00", "trade", 5.115, 75.0]
["2026-09-16T19:59:18.506583+00:00", "trade", 5.115, 13.0]
["2026-09-16T19:59:18.506591+00:00", "trade", 5.115, 87.0]
["2026-09-16T19:59:18.507862+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:18.512920+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:18.719433+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:18.721882+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:18.726865+00:00", "trade", 5.115, 535.0]
["2026-09-16T19:59:19.844822+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:19.844862+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:19.851747+00:00", "trade", 5.115, 107.0]
["2026-09-16T19:59:19.854465+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:19.856516+00:00", "trade", 5.115, 32.0]
["2026-09-16T19:59:19.857031+00:00", "trade", 5.115, 13.0]
["2026-09-16T19:59:19.857038+00:00", "trade", 5.115, 15.0]
["2026-09-16T19:59:19.861009+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:19.861016+00:00", "trade", 5.115, 326.0]
["2026-09-16T19:59:19.861016+00:00", "trade", 5.12, 400.0]
["2026-09-16T19:59:19.861016+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:19.861017+00:00", "trade", 5.12, 180.0]
["2026-09-16T19:59:19.861023+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:19.861030+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:19.861036+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:19.861085+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:19.861102+00:00", "trade", 5.115, 5000.0]
["2026-09-16T19:59:19.861106+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:19.861106+00:00", "trade", 5.115, 326.0]
["2026-09-16T19:59:19.861107+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:59:19.861109+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:59:19.861110+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:19.861115+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:59:19.861115+00:00", "trade", 5.12, 202.0]
["2026-09-16T19:59:19.861116+00:00", "trade", 5.115, 45.0]
["2026-09-16T19:59:19.861117+00:00", "trade", 5.115, 68.0]
["2026-09-16T19:59:19.861120+00:00", "trade", 5.115, 22.0]
["2026-09-16T19:59:19.861172+00:00", "trade", 5.115, 22.0]
["2026-09-16T19:59:19.861223+00:00", "trade", 5.12, 22.0]
["2026-09-16T19:59:19.861302+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:59:19.861520+00:00", "trade", 5.12, 31.0]
["2026-09-16T19:59:19.861532+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:59:19.861536+00:00", "trade", 5.12, 57.0]
["2026-09-16T19:59:19.864369+00:00", "trade", 5.115, 25.0]
["2026-09-16T19:59:19.864432+00:00", "trade", 5.115, 25.0]
["2026-09-16T19:59:19.864469+00:00", "trade", 5.115, 25.0]
["2026-09-16T19:59:19.864504+00:00", "trade", 5.115, 25.0]
["2026-09-16T19:59:19.871083+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:19.879223+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:19.881026+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:19.889645+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:19.971712+00:00", "trade", 5.115, 103.0]
["2026-09-16T19:59:20.018515+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:20.091700+00:00", "trade", 5.115, 163.0]
["2026-09-16T19:59:20.158972+00:00", "trade", 5.115, 212.0]
["2026-09-16T19:59:20.493257+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:20.495322+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:20.495395+00:00", "trade", 5.115, 172.0]
["2026-09-16T19:59:20.501336+00:00", "trade", 5.115, 326.0]
["2026-09-16T19:59:20.612291+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:20.616377+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:21.335226+00:00", "trade", 5.115, 101.0]
["2026-09-16T19:59:21.336454+00:00", "trade", 5.115, 38.0]
["2026-09-16T19:59:21.337311+00:00", "trade", 5.115, 38.0]
["2026-09-16T19:59:21.337585+00:00", "trade", 5.115, 13.0]
["2026-09-16T19:59:21.338059+00:00", "trade", 5.115, 38.0]
["2026-09-16T19:59:21.338626+00:00", "trade", 5.115, 13.0]
["2026-09-16T19:59:21.344700+00:00", "trade", 5.115, 13.0]
["2026-09-16T19:59:21.345849+00:00", "trade", 5.115, 13.0]
["2026-09-16T19:59:21.346881+00:00", "trade", 5.115, 13.0]
["2026-09-16T19:59:21.347996+00:00", "trade", 5.115, 8.0]
["2026-09-16T19:59:21.351602+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:22.052005+00:00", "trade", 5.115, 107.0]
["2026-09-16T19:59:22.494830+00:00", "trade", 5.1559, 8.0]
["2026-09-16T19:59:22.502301+00:00", "trade", 5.115, 152.0]
["2026-09-16T19:59:22.504822+00:00", "trade", 5.115, 43.0]
["2026-09-16T19:59:22.516798+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:59:22.517001+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:22.599423+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:59:23.717910+00:00", "trade", 5.115, 144.0]
["2026-09-16T19:59:26.102972+00:00", "trade", 5.115, 569.0]
["2026-09-16T19:59:26.110845+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:26.114130+00:00", "trade", 5.115, 40.0]
["2026-09-16T19:59:26.114665+00:00", "trade", 5.115, 85.0]
["2026-09-16T19:59:26.116219+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:26.117647+00:00", "trade", 5.115, 85.0]
["2026-09-16T19:59:26.119115+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:26.120584+00:00", "trade", 5.115, 85.0]
["2026-09-16T19:59:26.122562+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:26.124638+00:00", "trade", 5.115, 85.0]
["2026-09-16T19:59:26.129083+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:26.129987+00:00", "trade", 5.115, 61.0]
["2026-09-16T19:59:27.155542+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:27.163237+00:00", "trade", 5.115, 351.0]
["2026-09-16T19:59:27.165365+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:27.166808+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:27.168111+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:27.169879+00:00", "trade", 5.115, 51.0]
["2026-09-16T19:59:27.517133+00:00", "trade", 5.12, 8.0]
["2026-09-16T19:59:28.146442+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:28.153498+00:00", "trade", 5.115, 272.0]
["2026-09-16T19:59:28.902434+00:00", "trade", 5.12, 4.0]
["2026-09-16T19:59:28.903938+00:00", "trade", 5.115, 60.0]
["2026-09-16T19:59:29.003022+00:00", "trade", 5.115, 75.0]
["2026-09-16T19:59:29.004127+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:29.004132+00:00", "trade", 5.115, 148.0]
["2026-09-16T19:59:29.114754+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:29.114779+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:29.115372+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:29.340635+00:00", "trade", 5.115, 900.0]
["2026-09-16T19:59:29.348225+00:00", "trade", 5.115, 60.0]
["2026-09-16T19:59:30.000199+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:30.007679+00:00", "trade", 5.115, 45.0]
["2026-09-16T19:59:30.721902+00:00", "trade", 5.115, 95.0]
["2026-09-16T19:59:30.731921+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:30.732450+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:59:30.732482+00:00", "trade", 5.115, 6.0]
["2026-09-16T19:59:30.779329+00:00", "trade", 5.115, 61.0]
["2026-09-16T19:59:30.787395+00:00", "trade", 5.115, 83.0]
["2026-09-16T19:59:30.794227+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:30.795903+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:30.797006+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:30.798077+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:30.799369+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:30.800756+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:30.802207+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:30.803136+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:30.804085+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:30.805686+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:30.809231+00:00", "trade", 5.115, 43.0]
["2026-09-16T19:59:31.077154+00:00", "trade", 5.115, 193.0]
["2026-09-16T19:59:33.142839+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:33.146125+00:00", "trade", 5.115, 51.0]
["2026-09-16T19:59:33.146162+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:33.147934+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:33.149158+00:00", "trade", 5.115, 51.0]
["2026-09-16T19:59:33.150462+00:00", "trade", 5.115, 83.0]
["2026-09-16T19:59:33.150638+00:00", "trade", 5.115, 239.0]
["2026-09-16T19:59:33.220367+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:33.221559+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:33.222595+00:00", "trade", 5.115, 92.0]
["2026-09-16T19:59:33.224154+00:00", "trade", 5.115, 83.0]
["2026-09-16T19:59:33.265695+00:00", "trade", 5.115, 20.0]
["2026-09-16T19:59:33.322672+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:33.322699+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:33.475640+00:00", "trade", 5.115, 64.0]
["2026-09-16T19:59:33.478145+00:00", "trade", 5.115, 53.0]
["2026-09-16T19:59:33.480220+00:00", "trade", 5.12, 8.0]
["2026-09-16T19:59:33.900442+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:33.904772+00:00", "trade", 5.115, 63.0]
["2026-09-16T19:59:33.907771+00:00", "trade", 5.115, 179.0]
["2026-09-16T19:59:33.914243+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:35.043661+00:00", "trade", 5.115, 66.0]
["2026-09-16T19:59:35.157230+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:35.157264+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:35.324867+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:35.324985+00:00", "trade", 5.115, 77.0]
["2026-09-16T19:59:35.325014+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:35.325989+00:00", "trade", 5.115, 51.0]
["2026-09-16T19:59:35.326520+00:00", "trade", 5.115, 42.0]
["2026-09-16T19:59:35.327037+00:00", "trade", 5.115, 51.0]
["2026-09-16T19:59:35.328136+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:35.328146+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:35.328618+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:35.329547+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:35.329694+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:35.330747+00:00", "trade", 5.115, 58.0]
["2026-09-16T19:59:36.086828+00:00", "trade", 5.115, 2.0]
["2026-09-16T19:59:36.256759+00:00", "trade", 5.1541, 15.0]
["2026-09-16T19:59:37.388457+00:00", "trade", 5.115, 6.0]
["2026-09-16T19:59:37.399762+00:00", "trade", 5.115, 6.0]
["2026-09-16T19:59:37.501678+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:59:37.501688+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:59:37.501723+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:37.504261+00:00", "trade", 5.115, 89.0]
["2026-09-16T19:59:38.004843+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:38.004871+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:38.835238+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:38.836501+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:38.837288+00:00", "trade", 5.12, 9.0]
["2026-09-16T19:59:38.837493+00:00", "trade", 5.115, 93.0]
["2026-09-16T19:59:38.838768+00:00", "trade", 5.115, 41.0]
["2026-09-16T19:59:38.840987+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:38.841051+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:38.895477+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:38.907797+00:00", "trade", 5.115, 56.0]
["2026-09-16T19:59:39.316721+00:00", "trade", 5.115, 3.0]
["2026-09-16T19:59:39.324296+00:00", "trade", 5.115, 301.0]
["2026-09-16T19:59:39.367633+00:00", "trade", 5.1281, 3.0]
["2026-09-16T19:59:39.709350+00:00", "trade", 5.115, 63.0]
["2026-09-16T19:59:39.717324+00:00", "trade", 5.115, 27.0]
["2026-09-16T19:59:39.993429+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:59:39.997719+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:40.440371+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:40.440799+00:00", "trade", 5.115, 53.0]
["2026-09-16T19:59:40.440926+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:40.448226+00:00", "trade", 5.115, 36.0]
["2026-09-16T19:59:40.448318+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:40.457031+00:00", "trade", 5.115, 19.0]
["2026-09-16T19:59:40.457094+00:00", "trade", 5.115, 6.0]
["2026-09-16T19:59:40.457161+00:00", "trade", 5.115, 6.0]
["2026-09-16T19:59:40.465962+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:40.465990+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:40.482330+00:00", "trade", 5.115, 275.0]
["2026-09-16T19:59:40.640296+00:00", "trade", 5.115, 108.0]
["2026-09-16T19:59:41.041055+00:00", "trade", 5.11, 68.0]
["2026-09-16T19:59:41.461283+00:00", "trade", 5.1279, 31.0]
["2026-09-16T19:59:41.618271+00:00", "trade", 5.115, 23.0]
["2026-09-16T19:59:41.618317+00:00", "trade", 5.115, 3.0]
["2026-09-16T19:59:41.618369+00:00", "trade", 5.115, 51.0]
["2026-09-16T19:59:41.619458+00:00", "trade", 5.115, 2.0]
["2026-09-16T19:59:41.622395+00:00", "trade", 5.11, 390.0]
["2026-09-16T19:59:41.645325+00:00", "trade", 5.115, 4.0]
["2026-09-16T19:59:41.678455+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:59:41.740696+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:59:41.991754+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:41.991754+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:41.991755+00:00", "trade", 5.11, 334.0]
["2026-09-16T19:59:41.992326+00:00", "trade", 5.115, 50.0]
["2026-09-16T19:59:41.992377+00:00", "trade", 5.115, 50.0]
["2026-09-16T19:59:41.997904+00:00", "trade", 5.115, 38.0]
["2026-09-16T19:59:41.998939+00:00", "trade", 5.115, 13.0]
["2026-09-16T19:59:41.999856+00:00", "trade", 5.115, 11.0]
["2026-09-16T19:59:41.999864+00:00", "trade", 5.115, 86.0]
["2026-09-16T19:59:41.999910+00:00", "trade", 5.115, 2.0]
["2026-09-16T19:59:42.009069+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:42.352273+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:59:43.004568+00:00", "trade", 5.12, 86.0]
["2026-09-16T19:59:43.705876+00:00", "trade", 5.12, 1.0]
["2026-09-16T19:59:43.708170+00:00", "trade", 5.12, 15.0]
["2026-09-16T19:59:43.910939+00:00", "trade", 5.115, 60.0]
["2026-09-16T19:59:43.943378+00:00", "trade", 5.115, 96.0]
["2026-09-16T19:59:44.009746+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:44.120657+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:44.146835+00:00", "trade", 5.115, 2.0]
["2026-09-16T19:59:44.168524+00:00", "trade", 5.12, 15.0]
["2026-09-16T19:59:44.178889+00:00", "trade", 5.115, 5.0]
["2026-09-16T19:59:44.188313+00:00", "trade", 5.115, 44.0]
["2026-09-16T19:59:44.199056+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:59:44.205969+00:00", "trade", 5.115, 31.0]
["2026-09-16T19:59:44.209531+00:00", "trade", 5.115, 25.0]
["2026-09-16T19:59:44.217380+00:00", "trade", 5.115, 30.0]
["2026-09-16T19:59:44.537269+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:44.539572+00:00", "trade", 5.12, 14.0]
["2026-09-16T19:59:45.043509+00:00", "trade", 5.115, 104.0]
["2026-09-16T19:59:45.117711+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:45.193689+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:45.193701+00:00", "trade", 5.12, 152.0]
["2026-09-16T19:59:45.319742+00:00", "trade", 5.115, 238.0]
["2026-09-16T19:59:45.856828+00:00", "trade", 5.115, 24.0]
["2026-09-16T19:59:45.865417+00:00", "trade", 5.11, 18.0]
["2026-09-16T19:59:45.866118+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:59:45.871777+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:45.871785+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:46.011923+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:46.011954+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:46.147841+00:00", "trade", 5.115, 3.0]
["2026-09-16T19:59:46.434591+00:00", "trade", 5.115, 156.0]
["2026-09-16T19:59:47.208955+00:00", "trade", 5.115, 12.0]
["2026-09-16T19:59:47.804660+00:00", "trade", 5.11, 25.0]
["2026-09-16T19:59:47.807918+00:00", "trade", 5.115, 52.0]
["2026-09-16T19:59:48.009210+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:48.029160+00:00", "trade", 5.115, 3.0]
["2026-09-16T19:59:48.029163+00:00", "trade", 5.115, 6.0]
["2026-09-16T19:59:48.052447+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:59:48.135605+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:48.141707+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:59:48.391205+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:48.392274+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:59:48.404578+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:48.412010+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:48.831137+00:00", "trade", 5.115, 48.0]
["2026-09-16T19:59:48.911479+00:00", "trade", 5.115, 56.0]
["2026-09-16T19:59:49.589176+00:00", "trade", 5.1125, 2.0]
["2026-09-16T19:59:49.596733+00:00", "trade", 5.115, 84.0]
["2026-09-16T19:59:49.670769+00:00", "trade", 5.1175, 112.0]
["2026-09-16T19:59:49.916166+00:00", "trade", 5.115, 27.0]
["2026-09-16T19:59:49.923047+00:00", "trade", 5.115, 55.0]
["2026-09-16T19:59:50.010843+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.219934+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.420250+00:00", "trade", 5.11, 34.0]
["2026-09-16T19:59:50.881584+00:00", "trade", 5.11, 5566.0]
["2026-09-16T19:59:50.881584+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.881585+00:00", "trade", 5.11, 500.0]
["2026-09-16T19:59:50.881586+00:00", "trade", 5.11, 600.0]
["2026-09-16T19:59:50.881588+00:00", "trade", 5.11, 13.0]
["2026-09-16T19:59:50.881591+00:00", "trade", 5.11, 47.0]
["2026-09-16T19:59:50.881592+00:00", "trade", 5.11, 316.0]
["2026-09-16T19:59:50.881592+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.881595+00:00", "trade", 5.11, 1700.0]
["2026-09-16T19:59:50.881595+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:59:50.881597+00:00", "trade", 5.11, 1000.0]
["2026-09-16T19:59:50.881599+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.881606+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:59:50.881608+00:00", "trade", 5.11, 218.0]
["2026-09-16T19:59:50.881620+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.881627+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.881631+00:00", "trade", 5.11, 53.0]
["2026-09-16T19:59:50.881634+00:00", "trade", 5.11, 106.0]
["2026-09-16T19:59:50.881634+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.881641+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.881642+00:00", "trade", 5.11, 25.0]
["2026-09-16T19:59:50.881654+00:00", "trade", 5.11, 53.0]
["2026-09-16T19:59:50.881655+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.881662+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.881668+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.881675+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.881676+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:59:50.881682+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.881689+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.881695+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.881702+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.881703+00:00", "trade", 5.11, 1.0]
["2026-09-16T19:59:50.881715+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.881722+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.881907+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:59:50.882054+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.882167+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.882248+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.882269+00:00", "trade", 5.11, 6.0]
["2026-09-16T19:59:50.882329+00:00", "trade", 5.11, 194.0]
["2026-09-16T19:59:50.888276+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:50.888276+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.888277+00:00", "trade", 5.11, 544.0]
["2026-09-16T19:59:50.888278+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:59:50.888280+00:00", "trade", 5.11, 136.0]
["2026-09-16T19:59:50.888290+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:50.888298+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:51.070582+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:59:51.070786+00:00", "trade", 5.11, 362.0]
["2026-09-16T19:59:51.070949+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:59:51.337566+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:51.497685+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:59:51.497697+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:59:51.739644+00:00", "trade", 5.12, 4.0]
["2026-09-16T19:59:52.013346+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:52.019088+00:00", "trade", 5.11, 747.0]
["2026-09-16T19:59:52.019106+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:52.941880+00:00", "trade", 5.115, 60.0]
["2026-09-16T19:59:52.945531+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:53.188091+00:00", "trade", 5.11, 260.0]
["2026-09-16T19:59:53.188091+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:53.189499+00:00", "trade", 5.115, 13.0]
["2026-09-16T19:59:54.013013+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:54.022016+00:00", "trade", 5.115, 71.0]
["2026-09-16T19:59:54.023104+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:59:54.323888+00:00", "trade", 5.12, 53.0]
["2026-09-16T19:59:54.880341+00:00", "trade", 5.12, 37.0]
["2026-09-16T19:59:54.880725+00:00", "trade", 5.12, 16.0]
["2026-09-16T19:59:54.888219+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:59:54.892040+00:00", "trade", 5.12, 200.0]
["2026-09-16T19:59:54.990462+00:00", "trade", 5.11, 6.0]
["2026-09-16T19:59:55.013781+00:00", "trade", 5.115, 37.0]
["2026-09-16T19:59:55.062456+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:55.062539+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:55.065125+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:55.080729+00:00", "trade", 5.115, 34.0]
["2026-09-16T19:59:55.090095+00:00", "trade", 5.115, 169.0]
["2026-09-16T19:59:55.163462+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:55.181579+00:00", "trade", 5.11, 3.0]
["2026-09-16T19:59:55.212192+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:55.515002+00:00", "trade", 5.115, 20.0]
["2026-09-16T19:59:55.515856+00:00", "trade", 5.115, 216.0]
["2026-09-16T19:59:55.609734+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:55.609896+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:55.616136+00:00", "trade", 5.11, 1147.0]
["2026-09-16T19:59:55.616137+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:55.616254+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:55.616284+00:00", "trade", 5.11, 60.0]
["2026-09-16T19:59:55.616289+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:59:55.616332+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:59:55.616554+00:00", "trade", 5.11, 197.0]
["2026-09-16T19:59:55.616576+00:00", "trade", 5.11, 300.0]
["2026-09-16T19:59:55.616619+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:59:55.616629+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:59:55.616809+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:55.639723+00:00", "trade", 5.115, 167.0]
["2026-09-16T19:59:55.696910+00:00", "trade", 5.12, 31.0]
["2026-09-16T19:59:55.719884+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:59:55.817323+00:00", "trade", 5.1185, 1.0]
["2026-09-16T19:59:56.014593+00:00", "trade", 5.11, 251.0]
["2026-09-16T19:59:56.014595+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:56.016434+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:56.098568+00:00", "trade", 5.11, 392.0]
["2026-09-16T19:59:56.098569+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:57.958758+00:00", "trade", 5.11, 21.0]
["2026-09-16T19:59:57.958759+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:58.032527+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:59:58.176028+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:58.176405+00:00", "trade", 5.11, 9.0]
["2026-09-16T19:59:58.176798+00:00", "trade", 5.12, 17.0]
["2026-09-16T19:59:58.177086+00:00", "trade", 5.12, 69.0]
["2026-09-16T19:59:58.571190+00:00", "trade", 5.115, 16.0]
["2026-09-16T19:59:58.571666+00:00", "trade", 5.12, 83.0]
["2026-09-16T19:59:58.571673+00:00", "trade", 5.12, 40.0]
["2026-09-16T19:59:58.571983+00:00", "trade", 5.115, 138.0]
["2026-09-16T19:59:58.572034+00:00", "trade", 5.115, 179.0]
["2026-09-16T19:59:58.577764+00:00", "trade", 5.115, 31.0]
["2026-09-16T19:59:58.830095+00:00", "trade", 5.12, 22.0]
["2026-09-16T19:59:59.238012+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:59:59.238024+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:59:59.238027+00:00", "trade", 5.12, 23.0]
["2026-09-16T19:59:59.307540+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:59:59.331400+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:59.508088+00:00", "trade", 5.12, 77.0]
["2026-09-16T19:59:59.508099+00:00", "trade", 5.12, 57.0]
["2026-09-16T19:59:59.518040+00:00", "trade", 5.115, 8.0]
["2026-09-16T19:59:59.661161+00:00", "trade", 5.115, 5.0]
["2026-09-16T19:59:59.721568+00:00", "trade", 5.115, 184.0]
["2026-09-16T19:59:59.721568+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:59.721569+00:00", "trade", 5.11, 6531.0]
["2026-09-16T19:59:59.721571+00:00", "trade", 5.11, 239.0]
["2026-09-16T19:59:59.721572+00:00", "trade", 5.11, 1100.0]
["2026-09-16T19:59:59.721576+00:00", "trade", 5.11, 1100.0]
["2026-09-16T19:59:59.721576+00:00", "trade", 5.11, 2300.0]
["2026-09-16T19:59:59.721576+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:59.721579+00:00", "trade", 5.11, 4000.0]
["2026-09-16T19:59:59.721579+00:00", "trade", 5.11, 1900.0]
["2026-09-16T19:59:59.721583+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:59.721584+00:00", "trade", 5.11, 12900.0]
["2026-09-16T19:59:59.721584+00:00", "trade", 5.11, 80.0]
["2026-09-16T19:59:59.721586+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:59:59.721590+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:59.721593+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:59:59.721597+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:59.721604+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:59.721611+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:59.721852+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:59.721880+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:59:59.721912+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:59:59.721912+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:59:59.721913+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:59:59.721915+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:59:59.721918+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:59:59.721922+00:00", "trade", 5.115, 192.0]
["2026-09-16T19:59:59.721922+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:59:59.721968+00:00", "trade", 5.115, 195.0]
["2026-09-16T19:59:59.721978+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:59:59.721983+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:59:59.722203+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:59:59.722203+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:59:59.722332+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:59.722333+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:59:59.722360+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:59.722444+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:59:59.724284+00:00", "trade", 5.11, 500.0]
["2026-09-16T19:59:59.724285+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:59:59.724286+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:59.724292+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:59.724314+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:59.724321+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:59.731931+00:00", "trade", 5.115, 2.0]
["2026-09-16T19:59:59.737293+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:59:59.737293+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:59.737294+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:59:59.737295+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:59:59.737296+00:00", "trade", 5.11, 500.0]
["2026-09-16T19:59:59.737299+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:59.737300+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:59:59.737300+00:00", "trade", 5.11, 280.0]
["2026-09-16T19:59:59.737302+00:00", "trade", 5.11, 400.0]
["2026-09-16T19:59:59.737306+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:59:59.737313+00:00", "quote", 5.1, 5.12]
["2026-09-16T19:59:59.737320+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.737327+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.737363+00:00", "trade", 5.1, 15.0]
["2026-09-16T19:59:59.737364+00:00", "trade", 5.1, 55.0]
["2026-09-16T19:59:59.737366+00:00", "trade", 5.1, 27.0]
["2026-09-16T19:59:59.737379+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.737385+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:59:59.737422+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.737744+00:00", "trade", 5.11, 7.0]
["2026-09-16T19:59:59.737836+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:59:59.737922+00:00", "trade", 5.11, 190.0]
["2026-09-16T19:59:59.737989+00:00", "trade", 5.11, 160.0]
["2026-09-16T19:59:59.742327+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.742351+00:00", "quote", 5.1, 5.12]
["2026-09-16T19:59:59.742882+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.743171+00:00", "quote", 5.1, 5.12]
["2026-09-16T19:59:59.743412+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.743638+00:00", "quote", 5.1, 5.12]
["2026-09-16T19:59:59.743881+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.744245+00:00", "quote", 5.1, 5.12]
["2026-09-16T19:59:59.753097+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:59:59.801522+00:00", "trade", 5.1, 1.0]
["2026-09-16T19:59:59.802339+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.802390+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.802408+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.824043+00:00", "trade", 5.1, 22.0]
["2026-09-16T19:59:59.824044+00:00", "trade", 5.1, 200.0]
["2026-09-16T19:59:59.824046+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:59:59.824047+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:59:59.824051+00:00", "trade", 5.1, 59.0]
["2026-09-16T19:59:59.824051+00:00", "trade", 5.1, 1600.0]
["2026-09-16T19:59:59.824051+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.824054+00:00", "trade", 5.1, 2200.0]
["2026-09-16T19:59:59.824054+00:00", "trade", 5.1, 1300.0]
["2026-09-16T19:59:59.824058+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.824059+00:00", "trade", 5.1, 200.0]
["2026-09-16T19:59:59.824059+00:00", "trade", 5.1, 80.0]
["2026-09-16T19:59:59.824064+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.824077+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.824085+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.824091+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.824097+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.824105+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.824111+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.824117+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.824446+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:59:59.824497+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:59:59.824524+00:00", "trade", 5.1, 500.0]
["2026-09-16T19:59:59.824525+00:00", "quote", 5.09, 5.11]
["2026-09-16T19:59:59.824772+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:59:59.825088+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:59:59.825294+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:59:59.825833+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:59:59.841079+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:59:59.841994+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:59:59.846157+00:00", "trade", 5.1, 1.0]
["2026-09-16T19:59:59.861642+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:59:59.861976+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:59:59.888136+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:59:59.891005+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:59:59.912709+00:00", "trade", 5.1, 2.0]
["2026-09-16T19:59:59.913034+00:00", "trade", 5.1, 33.0]
["2026-09-16T19:59:59.937786+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:59:59.996877+00:00", "trade", 5.095, 2.0]